REG - Great Portland Ests. - Transaction in Own Shares
23 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
23 October 2019
Aggregate number of ordinary shares purchased:
158,200
Lowest price paid per share (p):
789.8000
Highest price paid per share (p):
800.8000
Trading venue:
London Stock Exchange
Volume weighted average price paid per share (p):
796.5914
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 256,277,278 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 23 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction date and time
Volume
Price (GBP)
Trading venue
Transaction reference number
23-Oct-2019 08:12:53
183
792.6000
XLON
01502015000007325-E0ftUt10177H20191023
23-Oct-2019 08:13:03
275
791.4000
XLON
11502115000007320-E0ftUt1018Ak20191023
23-Oct-2019 08:13:03
183
791.4000
XLON
01502015000007326-E0ftUt1018Am20191023
23-Oct-2019 08:14:30
371
790.8000
XLON
01502015000008050-E0ftUt101CRE20191023
23-Oct-2019 08:14:34
650
790.8000
XLON
11502115000008147-E0ftUt101Cle20191023
23-Oct-2019 08:14:34
14
790.8000
XLON
01502015000008050-E0ftUt101Cla20191023
23-Oct-2019 08:17:17
276
794.0000
XLON
01502015000009141-E0ftUt101QGc20191023
23-Oct-2019 08:17:17
244
794.0000
XLON
11502115000009180-E0ftUt101QGY20191023
23-Oct-2019 08:17:17
356
794.0000
XLON
01502015000009140-E0ftUt101QGW20191023
23-Oct-2019 08:17:17
111
794.0000
XLON
11502115000009180-E0ftUt101QGa20191023
23-Oct-2019 08:19:13
257
794.2000
XLON
01502015000009682-E0ftUt101VC920191023
23-Oct-2019 08:19:13
308
794.2000
XLON
01502015000009741-E0ftUt101VCD20191023
23-Oct-2019 08:22:00
319
792.6000
XLON
11502115000010391-E0ftUt101bvw20191023
23-Oct-2019 08:25:23
30
792.6000
XLON
01502015000011050-E0ftUt101iMF20191023
23-Oct-2019 08:25:23
276
792.6000
XLON
01502015000011050-E0ftUt101iMD20191023
23-Oct-2019 08:25:27
435
792.2000
XLON
01502015000010312-E0ftUt101iV020191023
23-Oct-2019 08:27:35
500
794.8000
XLON
01502015000012596-E0ftUt101o0M20191023
23-Oct-2019 08:29:41
335
792.2000
XLON
01502015000013130-E0ftUt101ue420191023
23-Oct-2019 08:32:52
307
793.0000
XLON
11502115000013993-E0ftUt10221U20191023
23-Oct-2019 08:32:52
306
792.8000
XLON
01502015000013818-E0ftUt10221X20191023
23-Oct-2019 08:33:04
164
792.8000
XLON
11502115000014258-E0ftUt1022NH20191023
23-Oct-2019 08:33:04
185
792.8000
XLON
11502115000014258-E0ftUt1022NK20191023
23-Oct-2019 08:36:31
348
793.4000
XLON
01502015000015480-E0ftUt1029kE20191023
23-Oct-2019 08:36:31
903
793.4000
XLON
01502015000015480-E0ftUt1029kG20191023
23-Oct-2019 08:41:18
416
793.0000
XLON
01502015000016879-E0ftUt102IGD20191023
23-Oct-2019 08:41:18
600
793.0000
XLON
01502015000016879-E0ftUt102IGB20191023
23-Oct-2019 08:44:01
40
794.0000
XLON
01502015000017585-E0ftUt102OfI20191023
23-Oct-2019 08:45:22
500
794.0000
XLON
11502115000017927-E0ftUt102RIH20191023
23-Oct-2019 08:45:26
15
794.0000
XLON
11502115000017945-E0ftUt102ROt20191023
23-Oct-2019 08:45:29
447
794.0000
XLON
01502015000017906-E0ftUt102RV520191023
23-Oct-2019 08:49:04
600
793.6000
XLON
11502115000019316-E0ftUt102Zbj20191023
23-Oct-2019 08:49:04
362
793.6000
XLON
11502115000019316-E0ftUt102Zbl20191023
23-Oct-2019 08:50:44
106
793.6000
XLON
01502015000019876-E0ftUt102dVy20191023
23-Oct-2019 08:52:35
251
793.8000
XLON
11502115000020535-E0ftUt102hjJ20191023
23-Oct-2019 08:52:35
53
793.8000
XLON
11502115000020535-E0ftUt102hjG20191023
23-Oct-2019 08:52:41
369
794.0000
XLON
11502115000020558-E0ftUt102hsM20191023
23-Oct-2019 08:53:32
142
794.4000
XLON
01502015000020652-E0ftUt102jO320191023
23-Oct-2019 08:53:32
191
794.2000
XLON
11502115000020670-E0ftUt102jOL20191023
23-Oct-2019 08:53:32
111
794.4000
XLON
01502015000020652-E0ftUt102jNy20191023
23-Oct-2019 08:53:32
298
794.2000
XLON
01502015000020718-E0ftUt102jOg20191023
23-Oct-2019 08:53:32
345
794.4000
XLON
11502115000020690-E0ftUt102jO520191023
23-Oct-2019 08:53:32
131
794.2000
XLON
11502115000020670-E0ftUt102jOH20191023
23-Oct-2019 08:53:56
322
794.2000
XLON
11502115000020753-E0ftUt102jsy20191023
23-Oct-2019 08:54:35
184
794.0000
XLON
01502015000020937-E0ftUt102l8S20191023
23-Oct-2019 08:55:44
220
793.6000
XLON
01502015000020920-E0ftUt102ndr20191023
23-Oct-2019 08:59:46
225
793.0000
XLON
01502015000021359-E0ftUt102wFM20191023
23-Oct-2019 09:00:03
6
793.0000
XLON
01502015000022480-E0ftUt102wva20191023
23-Oct-2019 09:00:03
500
793.0000
XLON
01502015000022480-E0ftUt102wvW20191023
23-Oct-2019 09:00:03
39
793.0000
XLON
01502015000022480-E0ftUt102wvY20191023
23-Oct-2019 09:00:24
115
793.0000
XLON
11502115000022614-E0ftUt102y7920191023
23-Oct-2019 09:00:24
328
791.8000
XLON
01502015000021820-E0ftUt102yAT20191023
23-Oct-2019 09:00:24
91
792.6000
XLON
01502015000021343-E0ftUt102y7z20191023
23-Oct-2019 09:00:24
337
792.6000
XLON
01502015000021343-E0ftUt102y7x20191023
23-Oct-2019 09:04:25
269
791.4000
XLON
01502015000023607-E0ftUt1038lJ20191023
23-Oct-2019 09:06:30
291
790.4000
XLON
11502115000023285-E0ftUt103CJ920191023
23-Oct-2019 09:06:30
279
790.4000
XLON
11502115000024140-E0ftUt103CJD20191023
23-Oct-2019 09:08:08
739
790.4000
XLON
01502015000024592-E0ftUt103Gc020191023
23-Oct-2019 09:08:08
221
790.6000
XLON
11502115000024640-E0ftUt103Gbc20191023
23-Oct-2019 09:08:08
244
790.4000
XLON
01502015000024290-E0ftUt103Gby20191023
23-Oct-2019 09:13:27
191
789.8000
XLON
11502115000025221-E0ftUt103TA420191023
23-Oct-2019 09:15:13
145
790.4000
XLON
01502015000027100-E0ftUt103X0320191023
23-Oct-2019 09:15:34
133
790.4000
XLON
11502115000027197-E0ftUt103Xkr20191023
23-Oct-2019 09:15:55
119
790.4000
XLON
01502015000027260-E0ftUt103Yjb20191023
23-Oct-2019 09:15:55
114
790.4000
XLON
01502015000027260-E0ftUt103YjZ20191023
23-Oct-2019 09:17:29
117
791.2000
XLON
01502015000027638-E0ftUt103bii20191023
23-Oct-2019 09:17:29
135
791.2000
XLON
01502015000027638-E0ftUt103bie20191023
23-Oct-2019 09:17:29
6
791.2000
XLON
01502015000027638-E0ftUt103big20191023
23-Oct-2019 09:20:27
148
791.0000
XLON
01502015000028620-E0ftUt103iLf20191023
23-Oct-2019 09:20:27
494
791.0000
XLON
01502015000028620-E0ftUt103iLh20191023
23-Oct-2019 09:20:27
5
791.0000
XLON
01502015000028620-E0ftUt103iLj20191023
23-Oct-2019 09:20:31
315
791.0000
XLON
11502115000028653-E0ftUt103iUJ20191023
23-Oct-2019 09:22:41
500
790.4000
XLON
11502115000029296-E0ftUt103ldw20191023
23-Oct-2019 09:23:29
554
791.0000
XLON
01502015000029476-E0ftUt103n0U20191023
23-Oct-2019 09:26:23
197
791.4000
XLON
01502015000030462-E0ftUt103uEQ20191023
23-Oct-2019 09:26:23
224
791.4000
XLON
11502115000030439-E0ftUt103uEM20191023
23-Oct-2019 09:27:59
238
791.4000
XLON
11502115000030871-E0ftUt103xcR20191023
23-Oct-2019 09:29:11
211
791.2000
XLON
01502015000030898-E0ftUt103zej20191023
23-Oct-2019 09:29:21
493
791.2000
XLON
11502115000031294-E0ftUt10406i20191023
23-Oct-2019 09:29:25
36
791.2000
XLON
11502115000031313-E0ftUt1040Dl20191023
23-Oct-2019 09:30:22
192
791.2000
XLON
01502015000031577-E0ftUt1041mb20191023
23-Oct-2019 09:33:24
106
792.0000
XLON
01502015000032371-E0ftUt1047SK20191023
23-Oct-2019 09:33:24
106
792.0000
XLON
01502015000032371-E0ftUt1047SI20191023
23-Oct-2019 09:33:27
105
792.0000
XLON
11502115000032381-E0ftUt1047VW20191023
23-Oct-2019 09:34:03
433
791.6000
XLON
11502115000032240-E0ftUt1048VY20191023
23-Oct-2019 09:35:46
190
791.8000
XLON
01502015000032909-E0ftUt104BiT20191023
23-Oct-2019 09:37:41
74
791.8000
XLON
11502115000033335-E0ftUt104ElM20191023
23-Oct-2019 09:37:41
7
791.8000
XLON
11502115000033335-E0ftUt104ElK20191023
23-Oct-2019 09:37:41
611
791.8000
XLON
11502115000033335-E0ftUt104ElI20191023
23-Oct-2019 09:37:41
310
791.8000
XLON
11502115000033335-E0ftUt104ElE20191023
23-Oct-2019 09:37:41
295
791.8000
XLON
11502115000033335-E0ftUt104ElG20191023
23-Oct-2019 09:39:21
52
792.0000
XLON
11502115000033859-E0ftUt104HoR20191023
23-Oct-2019 09:39:43
180
792.0000
XLON
01502015000033982-E0ftUt104IQY20191023
23-Oct-2019 09:43:45
477
791.8000
XLON
11502115000035404-E0ftUt104Oam20191023
23-Oct-2019 09:43:45
173
791.8000
XLON
11502115000035404-E0ftUt104Oak20191023
23-Oct-2019 09:44:21
124
792.0000
XLON
11502115000035673-E0ftUt104PXY20191023
23-Oct-2019 09:44:42
124
792.0000
XLON
11502115000035747-E0ftUt104Q1u20191023
23-Oct-2019 09:45:03
152
792.0000
XLON
11502115000035843-E0ftUt104QNx20191023
23-Oct-2019 09:45:03
111
792.0000
XLON
11502115000035843-E0ftUt104QNv20191023
23-Oct-2019 09:46:01
103
792.0000
XLON
01502015000036140-E0ftUt104Rxg20191023
23-Oct-2019 09:48:44
167
791.6000
XLON
11502115000036806-E0ftUt104WGD20191023
23-Oct-2019 09:49:45
170
792.0000
XLON
11502115000037007-E0ftUt104XXN20191023
23-Oct-2019 10:00:01
194
792.0000
XLON
11502115000038723-E0ftUt104o2T20191023
23-Oct-2019 10:00:01
183
792.0000
XLON
11502115000038455-E0ftUt104o2R20191023
23-Oct-2019 10:00:01
683
792.0000
XLON
11502115000038351-E0ftUt104o2P20191023
23-Oct-2019 10:00:01
304
792.0000
XLON
01502015000038755-E0ftUt104o2V20191023
23-Oct-2019 10:00:01
189
792.0000
XLON
01502015000038250-E0ftUt104o2N20191023
23-Oct-2019 10:00:01
185
792.0000
XLON
11502115000037612-E0ftUt104o2L20191023
23-Oct-2019 10:00:02
6
792.0000
XLON
11502115000040034-E0ftUt104o4D20191023
23-Oct-2019 10:00:02
78
792.0000
XLON
11502115000040034-E0ftUt104o4F20191023
23-Oct-2019 10:00:04
1154
791.8000
XLON
01502015000040060-E0ftUt104oBA20191023
23-Oct-2019 10:00:04
304
791.8000
XLON
11502115000040059-E0ftUt104oBG20191023
23-Oct-2019 10:00:04
364
791.8000
XLON
01502015000040073-E0ftUt104oBM20191023
23-Oct-2019 10:00:04
281
791.8000
XLON
01502015000040072-E0ftUt104oBE20191023
23-Oct-2019 10:00:04
46
791.8000
XLON
01502015000040072-E0ftUt104oBC20191023
23-Oct-2019 10:05:02
272
793.0000
XLON
11502115000041154-E0ftUt104vZ420191023
23-Oct-2019 10:11:16
962
796.0000
XLON
11502115000042565-E0ftUt10558y20191023
23-Oct-2019 10:14:10
320
795.8000
XLON
01502015000043207-E0ftUt10598P20191023
23-Oct-2019 10:14:25
642
796.2000
XLON
01502015000043255-E0ftUt1059ao20191023
23-Oct-2019 10:19:25
600
797.2000
XLON
11502115000044370-E0ftUt105FZl20191023
23-Oct-2019 10:19:25
362
797.2000
XLON
11502115000044370-E0ftUt105FZn20191023
23-Oct-2019 10:22:07
55
797.0000
XLON
01502015000044863-E0ftUt105JVv20191023
23-Oct-2019 10:22:07
1058
797.0000
XLON
01502015000044789-E0ftUt105JVk20191023
23-Oct-2019 10:22:07
245
797.0000
XLON
11502115000044889-E0ftUt105JVt20191023
23-Oct-2019 10:22:07
183
797.0000
XLON
11502115000044829-E0ftUt105JVm20191023
23-Oct-2019 10:22:07
220
797.0000
XLON
01502015000044694-E0ftUt105JVi20191023
23-Oct-2019 10:22:07
60
797.0000
XLON
11502115000044854-E0ftUt105JVo20191023
23-Oct-2019 10:22:07
149
797.0000
XLON
11502115000044854-E0ftUt105JVr20191023
23-Oct-2019 10:25:30
194
797.0000
XLON
11502115000045212-E0ftUt105NH720191023
23-Oct-2019 10:30:12
500
798.2000
XLON
01502015000046372-E0ftUt105T1o20191023
23-Oct-2019 10:30:15
462
798.2000
XLON
01502015000046380-E0ftUt105T8w20191023
23-Oct-2019 10:33:05
277
798.4000
XLON
01502015000046784-E0ftUt105WdH20191023
23-Oct-2019 10:35:02
69
797.0000
XLON
11502115000047253-E0ftUt105alG20191023
23-Oct-2019 10:35:23
275
797.8000
XLON
11502115000047335-E0ftUt105bXL20191023
23-Oct-2019 10:35:48
348
798.0000
XLON
01502015000047410-E0ftUt105cdm20191023
23-Oct-2019 10:35:48
407
798.0000
XLON
11502115000047444-E0ftUt105cdk20191023
23-Oct-2019 10:36:19
394
797.8000
XLON
01502015000047314-E0ftUt105dPu20191023
23-Oct-2019 10:38:16
54
797.8000
XLON
01502015000047716-E0ftUt105fw420191023
23-Oct-2019 10:38:16
294
797.8000
XLON
01502015000047716-E0ftUt105fw020191023
23-Oct-2019 10:38:17
418
797.6000
XLON
01502015000047308-E0ftUt105fyh20191023
23-Oct-2019 10:38:36
493
797.2000
XLON
01502015000047557-E0ftUt105gNm20191023
23-Oct-2019 10:46:58
188
798.0000
XLON
01502015000049669-E0ftUt105pnb20191023
23-Oct-2019 10:46:58
162
798.0000
XLON
11502115000049683-E0ftUt105pnd20191023
23-Oct-2019 10:46:58
382
798.0000
XLON
01502015000049671-E0ftUt105pnh20191023
23-Oct-2019 10:46:58
26
798.0000
XLON
11502115000049683-E0ftUt105pnf20191023
23-Oct-2019 10:46:58
239
798.0000
XLON
01502015000049672-E0ftUt105pnj20191023
23-Oct-2019 10:47:10
447
797.8000
XLON
11502115000049621-E0ftUt105pxu20191023
23-Oct-2019 10:47:10
200
797.8000
XLON
01502015000049599-E0ftUt105pxs20191023
23-Oct-2019 10:50:02
416
797.4000
XLON
11502115000050032-E0ftUt105sy720191023
23-Oct-2019 10:50:02
3
797.4000
XLON
11502115000050032-E0ftUt105syC20191023
23-Oct-2019 10:50:03
190
797.2000
XLON
11502115000049684-E0ftUt105t0r20191023
23-Oct-2019 10:50:03
200
797.2000
XLON
11502115000049686-E0ftUt105t0t20191023
23-Oct-2019 10:54:56
363
797.2000
XLON
11502115000050822-E0ftUt105yIQ20191023
23-Oct-2019 10:55:04
500
797.0000
XLON
11502115000051506-E0ftUt105yas20191023
23-Oct-2019 10:55:04
339
797.0000
XLON
11502115000051506-E0ftUt105yau20191023
23-Oct-2019 10:58:03
360
796.8000
XLON
01502015000051612-E0ftUt10624w20191023
23-Oct-2019 10:58:40
279
796.2000
XLON
01502015000051586-E0ftUt1062fg20191023
23-Oct-2019 10:58:40
290
796.6000
XLON
01502015000050346-E0ftUt1062fN20191023
23-Oct-2019 10:58:40
159
796.6000
XLON
01502015000050346-E0ftUt1062fL20191023
23-Oct-2019 10:58:41
119
796.2000
XLON
01502015000051586-E0ftUt1062ga20191023
23-Oct-2019 11:03:13
376
796.8000
XLON
01502015000052948-E0ftUt106BkY20191023
23-Oct-2019 11:03:13
358
797.0000
XLON
11502115000053000-E0ftUt106BkG20191023
23-Oct-2019 11:05:16
320
796.6000
XLON
11502115000053110-E0ftUt106Fb820191023
23-Oct-2019 11:11:48
398
796.8000
XLON
01502015000055255-E0ftUt106Or720191023
23-Oct-2019 11:16:27
288
797.0000
XLON
01502015000056382-E0ftUt106UyI20191023
23-Oct-2019 11:16:27
231
797.0000
XLON
11502115000056392-E0ftUt106UyG20191023
23-Oct-2019 11:16:27
222
797.0000
XLON
01502015000055809-E0ftUt106Uy820191023
23-Oct-2019 11:16:27
210
797.0000
XLON
11502115000055771-E0ftUt106Uy620191023
23-Oct-2019 11:17:43
354
797.0000
XLON
01502015000056812-E0ftUt106Wa320191023
23-Oct-2019 11:17:43
374
797.0000
XLON
11502115000056828-E0ftUt106Wa120191023
23-Oct-2019 11:17:43
99
797.0000
XLON
01502015000056820-E0ftUt106Wa920191023
23-Oct-2019 11:17:43
322
797.0000
XLON
11502115000056829-E0ftUt106Wa520191023
23-Oct-2019 11:20:09
139
796.0000
XLON
11502115000057404-E0ftUt106ZmY20191023
23-Oct-2019 11:20:09
335
796.4000
XLON
11502115000057122-E0ftUt106ZmB20191023
23-Oct-2019 11:20:09
324
797.0000
XLON
01502015000056874-E0ftUt106Zky20191023
23-Oct-2019 11:23:24
500
795.2000
XLON
01502015000058498-E0ftUt106fAV20191023
23-Oct-2019 11:24:47
382
795.4000
XLON
01502015000058577-E0ftUt106h6120191023
23-Oct-2019 11:24:47
222
795.4000
XLON
11502115000058649-E0ftUt106h6820191023
23-Oct-2019 11:24:47
330
795.8000
XLON
01502015000058793-E0ftUt106h5c20191023
23-Oct-2019 11:24:47
316
795.8000
XLON
01502015000058794-E0ftUt106h5g20191023
23-Oct-2019 11:24:47
317
795.8000
XLON
11502115000058810-E0ftUt106h5e20191023
23-Oct-2019 11:27:10
95
795.4000
XLON
11502115000058649-E0ftUt106kNM20191023
23-Oct-2019 11:27:10
379
795.4000
XLON
01502015000058689-E0ftUt106kNR20191023
23-Oct-2019 11:27:10
362
795.4000
XLON
01502015000058689-E0ftUt106kNO20191023
23-Oct-2019 11:29:35
141
794.4000
XLON
01502015000059526-E0ftUt106nVT20191023
23-Oct-2019 11:29:35
302
794.4000
XLON
01502015000059526-E0ftUt106nVV20191023
23-Oct-2019 11:29:36
146
793.8000
XLON
01502015000059535-E0ftUt106nYs20191023
23-Oct-2019 11:29:36
93
793.8000
XLON
01502015000059535-E0ftUt106nYq20191023
23-Oct-2019 11:35:06
49
793.8000
XLON
01502015000060742-E0ftUt106wTS20191023
23-Oct-2019 11:35:06
269
793.8000
XLON
01502015000060742-E0ftUt106wTQ20191023
23-Oct-2019 11:37:56
184
793.2000
XLON
01502015000061558-E0ftUt10704k20191023
23-Oct-2019 11:40:24
72
794.2000
XLON
11502115000062145-E0ftUt1074OD20191023
23-Oct-2019 11:40:24
500
794.2000
XLON
01502015000062133-E0ftUt1074OH20191023
23-Oct-2019 11:40:24
122
794.2000
XLON
11502115000062145-E0ftUt1074OA20191023
23-Oct-2019 11:40:24
45
794.2000
XLON
11502115000062145-E0ftUt1074OF20191023
23-Oct-2019 11:41:01
236
794.0000
XLON
01502015000062296-E0ftUt10751q20191023
23-Oct-2019 11:45:07
184
794.6000
XLON
11502115000063015-E0ftUt1079bB20191023
23-Oct-2019 11:45:39
26
794.4000
XLON
11502115000062727-E0ftUt107AAm20191023
23-Oct-2019 11:45:39
369
794.4000
XLON
11502115000062727-E0ftUt107AAk20191023
23-Oct-2019 11:45:39
26
794.4000
XLON
11502115000062727-E0ftUt107AAi20191023
23-Oct-2019 11:47:41
353
794.2000
XLON
11502115000063343-E0ftUt107CeX20191023
23-Oct-2019 11:50:02
75
794.2000
XLON
11502115000064030-E0ftUt107G9l20191023
23-Oct-2019 11:50:02
209
794.2000
XLON
11502115000064030-E0ftUt107G9o20191023
23-Oct-2019 11:50:11
304
794.2000
XLON
01502015000064161-E0ftUt107HIq20191023
23-Oct-2019 11:50:11
75
794.2000
XLON
11502115000064030-E0ftUt107HIo20191023
23-Oct-2019 11:50:11
426
794.4000
XLON
01502015000064179-E0ftUt107HGp20191023
23-Oct-2019 11:50:27
386
794.0000
XLON
11502115000063947-E0ftUt107IJA20191023
23-Oct-2019 11:53:03
46
793.8000
XLON
01502015000064758-E0ftUt107MUq20191023
23-Oct-2019 11:53:03
313
793.8000
XLON
01502015000064758-E0ftUt107MUm20191023
23-Oct-2019 11:54:42
40
793.8000
XLON
11502115000065048-E0ftUt107OyV20191023
23-Oct-2019 11:54:42
166
793.8000
XLON
11502115000065048-E0ftUt107OyR20191023
23-Oct-2019 11:55:58
181
793.6000
XLON
11502115000064678-E0ftUt107RIK20191023
23-Oct-2019 11:56:41
197
793.6000
XLON
11502115000064678-E0ftUt107SRS20191023
23-Oct-2019 11:57:06
883
793.8000
XLON
01502015000065886-E0ftUt107TMJ20191023
23-Oct-2019 11:57:12
341
793.6000
XLON
11502115000065598-E0ftUt107TXV20191023
23-Oct-2019 11:57:12
423
793.4000
XLON
01502015000064520-E0ftUt107TXt20191023
23-Oct-2019 11:57:12
249
793.6000
XLON
01502015000065804-E0ftUt107TXZ20191023
23-Oct-2019 11:59:25
355
792.8000
XLON
01502015000065979-E0ftUt107ZAE20191023
23-Oct-2019 11:59:45
208
792.2000
XLON
01502015000065905-E0ftUt107aWh20191023
23-Oct-2019 12:04:36
815
793.6000
XLON
11502115000068456-E0ftUt107qpJ20191023
23-Oct-2019 12:12:46
151
794.8000
XLON
01502015000070309-E0ftUt1080Pq20191023
23-Oct-2019 12:12:46
5
794.8000
XLON
01502015000070309-E0ftUt1080Pv20191023
23-Oct-2019 12:12:46
440
794.8000
XLON
01502015000070309-E0ftUt1080Ps20191023
23-Oct-2019 12:12:46
40
794.8000
XLON
01502015000070309-E0ftUt1080Px20191023
23-Oct-2019 12:12:46
45
794.8000
XLON
01502015000070309-E0ftUt1080Pl20191023
23-Oct-2019 12:12:46
75
794.8000
XLON
01502015000070309-E0ftUt1080Pn20191023
23-Oct-2019 12:14:44
356
794.4000
XLON
11502115000070244-E0ftUt1083C520191023
23-Oct-2019 12:14:44
231
794.6000
XLON
11502115000070645-E0ftUt1083Bq20191023
23-Oct-2019 12:19:04
54
795.4000
XLON
01502015000071643-E0ftUt1089ZI20191023
23-Oct-2019 12:19:04
323
795.4000
XLON
11502115000071756-E0ftUt1089ZO20191023
23-Oct-2019 12:19:04
183
795.4000
XLON
11502115000071721-E0ftUt1089ZK20191023
23-Oct-2019 12:19:04
131
795.4000
XLON
01502015000071643-E0ftUt1089ZG20191023
23-Oct-2019 12:19:04
186
795.4000
XLON
11502115000071648-E0ftUt1089ZE20191023
23-Oct-2019 12:19:04
47
795.4000
XLON
11502115000071756-E0ftUt1089ZM20191023
23-Oct-2019 12:22:21
145
795.4000
XLON
11502115000072713-E0ftUt108DYj20191023
23-Oct-2019 12:22:21
167
795.4000
XLON
11502115000072713-E0ftUt108DYh20191023
23-Oct-2019 12:22:21
500
795.4000
XLON
11502115000072713-E0ftUt108DYf20191023
23-Oct-2019 12:23:41
201
795.6000
XLON
01502015000072891-E0ftUt108F3o20191023
23-Oct-2019 12:23:41
201
795.8000
XLON
11502115000072980-E0ftUt108F3e20191023
23-Oct-2019 12:24:27
518
795.6000
XLON
11502115000073129-E0ftUt108G8X20191023
23-Oct-2019 12:25:19
140
795.4000
XLON
01502015000073042-E0ftUt108GzB20191023
23-Oct-2019 12:25:19
173
795.4000
XLON
01502015000073042-E0ftUt108Gz820191023
23-Oct-2019 12:27:06
147
796.4000
XLON
01502015000073457-E0ftUt108KGK20191023
23-Oct-2019 12:27:06
228
796.6000
XLON
11502115000073578-E0ftUt108KG120191023
23-Oct-2019 12:27:06
13
796.4000
XLON
01502015000073457-E0ftUt108KGN20191023
23-Oct-2019 12:30:07
109
796.4000
XLON
01502015000073457-E0ftUt108O0E20191023
23-Oct-2019 12:35:28
197
797.0000
XLON
01502015000075437-E0ftUt108VDf20191023
23-Oct-2019 12:35:28
195
797.0000
XLON
01502015000075438-E0ftUt108VDn20191023
23-Oct-2019 12:35:28
81
797.0000
XLON
01502015000075436-E0ftUt108VDb20191023
23-Oct-2019 12:35:28
162
797.0000
XLON
01502015000075436-E0ftUt108VDS20191023
23-Oct-2019 12:35:28
220
797.0000
XLON
11502115000075438-E0ftUt108VDd20191023
23-Oct-2019 12:35:28
13
797.0000
XLON
01502015000075436-E0ftUt108VDU20191023
23-Oct-2019 12:35:28
31
797.0000
XLON
01502015000075436-E0ftUt108VDW20191023
23-Oct-2019 12:35:28
10
797.0000
XLON
01502015000075436-E0ftUt108VDZ20191023
23-Oct-2019 12:35:57
108
797.0000
XLON
11502115000075642-E0ftUt108VyH20191023
23-Oct-2019 12:35:57
145
797.0000
XLON
11502115000075642-E0ftUt108VyF20191023
23-Oct-2019 12:35:57
500
797.0000
XLON
11502115000075642-E0ftUt108VyD20191023
23-Oct-2019 12:37:04
206
797.0000
XLON
11502115000075846-E0ftUt108XKd20191023
23-Oct-2019 12:37:29
483
797.0000
XLON
01502015000075948-E0ftUt108XoA20191023
23-Oct-2019 12:38:04
277
796.6000
XLON
11502115000075920-E0ftUt108YYD20191023
23-Oct-2019 12:41:06
91
797.4000
XLON
11502115000076459-E0ftUt108cjT20191023
23-Oct-2019 12:41:06
55
797.4000
XLON
11502115000076768-E0ftUt108cjh20191023
23-Oct-2019 12:41:06
191
797.4000
XLON
11502115000076758-E0ftUt108cjf20191023
23-Oct-2019 12:41:06
600
797.4000
XLON
11502115000076459-E0ftUt108cjR20191023
23-Oct-2019 12:41:06
91
797.4000
XLON
11502115000076758-E0ftUt108cjd20191023
23-Oct-2019 12:50:07
38
796.4000
XLON
11502115000078835-E0ftUt108oyY20191023
23-Oct-2019 12:50:07
193
796.4000
XLON
11502115000078843-E0ftUt108oya20191023
23-Oct-2019 12:50:07
124
796.4000
XLON
11502115000078844-E0ftUt108oyf20191023
23-Oct-2019 12:50:07
139
796.4000
XLON
11502115000078844-E0ftUt108oyc20191023
23-Oct-2019 12:50:07
663
796.4000
XLON
11502115000078973-E0ftUt108oyl20191023
23-Oct-2019 12:50:07
193
796.4000
XLON
01502015000078859-E0ftUt108oyW20191023
23-Oct-2019 12:50:07
276
796.4000
XLON
01502015000078903-E0ftUt108oyh20191023
23-Oct-2019 12:53:50
306
796.4000
XLON
11502115000079509-E0ftUt108sqJ20191023
23-Oct-2019 12:53:50
13
796.4000
XLON
11502115000079509-E0ftUt108sqL20191023
23-Oct-2019 12:54:32
433
796.8000
XLON
11502115000079833-E0ftUt108tvs20191023
23-Oct-2019 12:54:32
250
796.8000
XLON
01502015000079877-E0ftUt108tvu20191023
23-Oct-2019 12:54:37
144
796.6000
XLON
01502015000079764-E0ftUt108u5z20191023
23-Oct-2019 12:54:37
186
796.6000
XLON
11502115000079732-E0ftUt108u6120191023
23-Oct-2019 12:54:37
307
796.6000
XLON
01502015000079764-E0ftUt108u5w20191023
23-Oct-2019 12:55:36
220
797.8000
XLON
11502115000080084-E0ftUt108vV020191023
23-Oct-2019 12:59:29
183
797.6000
XLON
01502015000080863-E0ftUt1090Hh20191023
23-Oct-2019 13:01:59
22
798.0000
XLON
01502015000081446-E0ftUt1093hC20191023
23-Oct-2019 13:02:19
1004
798.0000
XLON
01502015000081448-E0ftUt10948l20191023
23-Oct-2019 13:03:16
218
798.4000
XLON
01502015000081709-E0ftUt1095DR20191023
23-Oct-2019 13:03:28
384
798.4000
XLON
01502015000081709-E0ftUt1095Si20191023
23-Oct-2019 13:03:29
452
798.2000
XLON
11502115000081602-E0ftUt1095UW20191023
23-Oct-2019 13:03:29
193
798.2000
XLON
11502115000081602-E0ftUt1095UU20191023
23-Oct-2019 13:06:55
234
798.0000
XLON
11502115000082376-E0ftUt1099Sk20191023
23-Oct-2019 13:06:55
150
797.8000
XLON
01502015000082413-E0ftUt1099TA20191023
23-Oct-2019 13:09:13
649
798.2000
XLON
01502015000082903-E0ftUt109D4E20191023
23-Oct-2019 13:09:13
365
798.4000
XLON
01502015000082925-E0ftUt109D4220191023
23-Oct-2019 13:09:13
12
798.4000
XLON
01502015000082925-E0ftUt109D4020191023
23-Oct-2019 13:09:13
122
798.4000
XLON
01502015000082925-E0ftUt109D4520191023
23-Oct-2019 13:17:34
500
798.8000
XLON
11502115000085129-E0ftUt109O0z20191023
23-Oct-2019 13:17:34
26
798.2000
XLON
01502015000084876-E0ftUt109O1O20191023
23-Oct-2019 13:17:34
451
798.2000
XLON
01502015000084876-E0ftUt109O1T20191023
23-Oct-2019 13:17:34
85
798.2000
XLON
01502015000084876-E0ftUt109O1R20191023
23-Oct-2019 13:17:34
189
798.2000
XLON
01502015000084876-E0ftUt109O1V20191023
23-Oct-2019 13:20:06
633
797.4000
XLON
11502115000085188-E0ftUt109QJQ20191023
23-Oct-2019 13:20:06
577
798.0000
XLON
01502015000085193-E0ftUt109QHU20191023
23-Oct-2019 13:24:05
500
797.6000
XLON
11502115000086513-E0ftUt109UJw20191023
23-Oct-2019 13:24:10
732
797.2000
XLON
11502115000086260-E0ftUt109UOf20191023
23-Oct-2019 13:25:02
289
797.0000
XLON
01502015000086564-E0ftUt109VKh20191023
23-Oct-2019 13:25:02
270
797.0000
XLON
01502015000086564-E0ftUt109VKd20191023
23-Oct-2019 13:30:45
535
796.4000
XLON
11502115000087987-E0ftUt109cTK20191023
23-Oct-2019 13:31:30
10
796.4000
XLON
11502115000088142-E0ftUt109dUG20191023
23-Oct-2019 13:31:30
395
796.4000
XLON
11502115000088142-E0ftUt109dUC20191023
23-Oct-2019 13:31:30
6
796.4000
XLON
11502115000088142-E0ftUt109dUE20191023
23-Oct-2019 13:31:30
16
796.4000
XLON
11502115000088142-E0ftUt109dUA20191023
23-Oct-2019 13:33:30
407
798.0000
XLON
11502115000088561-E0ftUt109gw720191023
23-Oct-2019 13:33:30
280
798.0000
XLON
11502115000088561-E0ftUt109gw920191023
23-Oct-2019 13:33:48
455
797.6000
XLON
01502015000088578-E0ftUt109hJn20191023
23-Oct-2019 13:41:03
600
797.4000
XLON
11502115000089835-E0ftUt109pU220191023
23-Oct-2019 13:41:03
46
797.4000
XLON
11502115000089835-E0ftUt109pU420191023
23-Oct-2019 13:46:07
780
798.6000
XLON
11502115000090673-E0ftUt109vyZ20191023
23-Oct-2019 13:46:07
69
798.6000
XLON
11502115000090673-E0ftUt109vye20191023
23-Oct-2019 13:48:24
236
799.2000
XLON
01502015000091110-E0ftUt109yJN20191023
23-Oct-2019 13:48:24
183
799.2000
XLON
01502015000091111-E0ftUt109yJl20191023
23-Oct-2019 13:48:24
110
799.2000
XLON
11502115000091102-E0ftUt109yJp20191023
23-Oct-2019 13:48:24
228
799.2000
XLON
11502115000091101-E0ftUt109yJg20191023
23-Oct-2019 13:48:24
99
799.2000
XLON
11502115000091102-E0ftUt109yJn20191023
23-Oct-2019 13:48:24
30
799.2000
XLON
01502015000091111-E0ftUt109yJj20191023
23-Oct-2019 13:51:09
32
798.8000
XLON
11502115000091696-E0ftUt10A2E520191023
23-Oct-2019 13:51:09
160
798.8000
XLON
01502015000091603-E0ftUt10A2E120191023
23-Oct-2019 13:51:09
107
798.8000
XLON
11502115000091718-E0ftUt10A2EB20191023
23-Oct-2019 13:51:09
250
798.8000
XLON
01502015000091718-E0ftUt10A2E720191023
23-Oct-2019 13:51:09
164
798.8000
XLON
11502115000091716-E0ftUt10A2E920191023
23-Oct-2019 13:51:09
88
798.8000
XLON
11502115000091718-E0ftUt10A2ED20191023
23-Oct-2019 13:51:09
266
798.8000
XLON
11502115000091680-E0ftUt10A2E320191023
23-Oct-2019 13:51:09
193
798.8000
XLON
01502015000091509-E0ftUt10A2Dv20191023
23-Oct-2019 13:51:09
250
798.8000
XLON
11502115000091592-E0ftUt10A2Dz20191023
23-Oct-2019 13:54:03
7
798.6000
XLON
01502015000092230-E0ftUt10A6Rn20191023
23-Oct-2019 13:54:03
252
798.6000
XLON
01502015000092230-E0ftUt10A6Rl20191023
23-Oct-2019 13:54:03
348
798.6000
XLON
11502115000092218-E0ftUt10A6Rj20191023
23-Oct-2019 13:57:47
244
798.8000
XLON
01502015000092940-E0ftUt10AAvG20191023
23-Oct-2019 13:58:08
72
798.8000
XLON
01502015000092940-E0ftUt10ABKs20191023
23-Oct-2019 14:01:32
60
799.8000
XLON
11502115000093639-E0ftUt10AG1y20191023
23-Oct-2019 14:01:32
191
799.8000
XLON
01502015000093633-E0ftUt10AG1v20191023
23-Oct-2019 14:01:32
239
799.8000
XLON
11502115000093636-E0ftUt10AG1R20191023
23-Oct-2019 14:01:32
201
799.8000
XLON
11502115000093638-E0ftUt10AG1n20191023
23-Oct-2019 14:01:32
215
799.8000
XLON
01502015000093632-E0ftUt10AG1f20191023
23-Oct-2019 14:02:12
639
799.8000
XLON
01502015000093773-E0ftUt10AHWY20191023
23-Oct-2019 14:02:12
195
799.8000
XLON
01502015000093773-E0ftUt10AHWa20191023
23-Oct-2019 14:03:28
185
799.2000
XLON
01502015000094159-E0ftUt10AJQN20191023
23-Oct-2019 14:03:50
241
799.0000
XLON
11502115000093909-E0ftUt10AJxq20191023
23-Oct-2019 14:06:09
384
798.8000
XLON
01502015000094846-E0ftUt10ANSW20191023
23-Oct-2019 14:06:22
354
798.8000
XLON
11502115000094826-E0ftUt10ANnD20191023
23-Oct-2019 14:06:22
246
798.8000
XLON
01502015000094847-E0ftUt10ANnF20191023
23-Oct-2019 14:06:22
23
798.8000
XLON
01502015000094847-E0ftUt10ANnT20191023
23-Oct-2019 14:06:34
323
798.6000
XLON
01502015000094737-E0ftUt10AO2x20191023
23-Oct-2019 14:06:34
418
798.6000
XLON
11502115000094737-E0ftUt10AO3120191023
23-Oct-2019 14:06:34
277
798.6000
XLON
11502115000094737-E0ftUt10AO2z20191023
23-Oct-2019 14:09:55
308
798.0000
XLON
11502115000094827-E0ftUt10ASm020191023
23-Oct-2019 14:09:55
440
798.2000
XLON
01502015000095220-E0ftUt10ASl720191023
23-Oct-2019 14:11:47
293
797.8000
XLON
01502015000095878-E0ftUt10AW9p20191023
23-Oct-2019 14:13:17
379
797.8000
XLON
01502015000096201-E0ftUt10AYOn20191023
23-Oct-2019 14:13:17
380
797.6000
XLON
11502115000095844-E0ftUt10AYP720191023
23-Oct-2019 14:13:17
643
797.8000
XLON
11502115000096183-E0ftUt10AYOl20191023
23-Oct-2019 14:13:17
173
797.8000
XLON
11502115000096183-E0ftUt10AYOj20191023
23-Oct-2019 14:16:27
496
797.6000
XLON
11502115000096767-E0ftUt10AcKF20191023
23-Oct-2019 14:17:45
435
797.6000
XLON
01502015000096951-E0ftUt10Adth20191023
23-Oct-2019 14:22:24
238
797.8000
XLON
01502015000097920-E0ftUt10Ak0U20191023
23-Oct-2019 14:22:24
135
797.8000
XLON
01502015000097919-E0ftUt10Ak0K20191023
23-Oct-2019 14:22:24
244
797.8000
XLON
11502115000097869-E0ftUt10Ak0O20191023
23-Oct-2019 14:22:24
12
797.8000
XLON
01502015000097920-E0ftUt10Ak0Q20191023
23-Oct-2019 14:22:25
190
797.8000
XLON
01502015000097919-E0ftUt10Ak0M20191023
23-Oct-2019 14:22:31
600
797.6000
XLON
01502015000097604-E0ftUt10Ak8x20191023
23-Oct-2019 14:22:31
252
797.6000
XLON
01502015000097604-E0ftUt10Ak8z20191023
23-Oct-2019 14:24:48
492
797.2000
XLON
11502115000098323-E0ftUt10Ands20191023
23-Oct-2019 14:29:51
163
797.4000
XLON
01502015000099190-E0ftUt10Aufi20191023
23-Oct-2019 14:29:51
211
797.4000
XLON
11502115000099222-E0ftUt10Aufm20191023
23-Oct-2019 14:29:51
503
797.6000
XLON
11502115000099223-E0ftUt10AufN20191023
23-Oct-2019 14:29:51
710
797.6000
XLON
11502115000099223-E0ftUt10AufP20191023
23-Oct-2019 14:32:25
327
797.4000
XLON
11502115000099817-E0ftUt10B04820191023
23-Oct-2019 14:33:01
198
797.4000
XLON
01502015000099911-E0ftUt10B1HX20191023
23-Oct-2019 14:33:01
487
797.2000
XLON
01502015000099805-E0ftUt10B1Hk20191023
23-Oct-2019 14:34:05
399
797.0000
XLON
11502115000100183-E0ftUt10B3W920191023
23-Oct-2019 14:34:05
267
797.0000
XLON
11502115000100183-E0ftUt10B3W720191023
23-Oct-2019 14:36:12
93
797.6000
XLON
11502115000100553-E0ftUt10B9Od20191023
23-Oct-2019 14:36:34
269
798.0000
XLON
01502015000100607-E0ftUt10BAFX20191023
23-Oct-2019 14:36:34
228
798.0000
XLON
11502115000100617-E0ftUt10BAFZ20191023
23-Oct-2019 14:36:35
128
797.6000
XLON
01502015000100609-E0ftUt10BAIJ20191023
23-Oct-2019 14:40:26
192
797.4000
XLON
11502115000101227-E0ftUt10BJm820191023
23-Oct-2019 14:40:26
480
797.4000
XLON
01502015000101105-E0ftUt10BJm620191023
23-Oct-2019 14:40:45
156
797.2000
XLON
11502115000101342-E0ftUt10BKNK20191023
23-Oct-2019 14:40:45
6
797.2000
XLON
11502115000101342-E0ftUt10BKNI20191023
23-Oct-2019 14:40:58
722
797.2000
XLON
01502015000101370-E0ftUt10BKy620191023
23-Oct-2019 14:44:16
413
797.8000
XLON
11502115000101751-E0ftUt10BR6p20191023
23-Oct-2019 14:44:16
238
798.0000
XLON
01502015000101825-E0ftUt10BR6V20191023
23-Oct-2019 14:45:47
328
797.2000
XLON
01502015000102121-E0ftUt10BU2J20191023
23-Oct-2019 14:45:47
273
797.0000
XLON
11502115000102083-E0ftUt10BU2V20191023
23-Oct-2019 14:47:14
200
797.4000
XLON
11502115000102211-E0ftUt10BWNo20191023
23-Oct-2019 14:47:49
17
797.8000
XLON
11502115000102386-E0ftUt10BXJY20191023
23-Oct-2019 14:47:49
308
797.8000
XLON
01502015000102406-E0ftUt10BXJW20191023
23-Oct-2019 14:47:49
189
797.8000
XLON
11502115000102386-E0ftUt10BXJa20191023
23-Oct-2019 14:47:49
411
797.8000
XLON
01502015000102407-E0ftUt10BXJc20191023
23-Oct-2019 14:49:05
37
797.8000
XLON
01502015000102407-E0ftUt10BZ8i20191023
23-Oct-2019 14:49:05
491
797.8000
XLON
11502115000102625-E0ftUt10BZ8k20191023
23-Oct-2019 14:50:11
308
797.8000
XLON
11502115000102625-E0ftUt10Bam120191023
23-Oct-2019 14:51:06
225
798.2000
XLON
01502015000102952-E0ftUt10BcO020191023
23-Oct-2019 14:51:51
256
798.2000
XLON
01502015000103010-E0ftUt10BdYx20191023
23-Oct-2019 14:56:12
238
798.2000
XLON
01502015000104031-E0ftUt10BlFd20191023
23-Oct-2019 14:56:12
26
798.2000
XLON
11502115000104013-E0ftUt10BlFZ20191023
23-Oct-2019 14:56:12
196
798.2000
XLON
01502015000104021-E0ftUt10BlFV20191023
23-Oct-2019 14:56:12
96
798.2000
XLON
01502015000104029-E0ftUt10BlFb20191023
23-Oct-2019 14:56:12
201
798.2000
XLON
11502115000103752-E0ftUt10BlFN20191023
23-Oct-2019 14:56:12
493
798.2000
XLON
11502115000103753-E0ftUt10BlFP20191023
23-Oct-2019 14:56:12
42
798.2000
XLON
01502015000104021-E0ftUt10BlFX20191023
23-Oct-2019 14:56:12
223
798.2000
XLON
01502015000103783-E0ftUt10BlFR20191023
23-Oct-2019 14:57:38
210
798.2000
XLON
01502015000104202-E0ftUt10BnvO20191023
23-Oct-2019 14:57:38
282
798.4000
XLON
11502115000104208-E0ftUt10Bnuu20191023
23-Oct-2019 14:57:38
98
798.2000
XLON
01502015000104202-E0ftUt10BnvM20191023
23-Oct-2019 14:57:55
26
797.4000
XLON
11502115000104019-E0ftUt10BoOx20191023
23-Oct-2019 14:57:55
138
797.4000
XLON
11502115000104016-E0ftUt10BoOv20191023
23-Oct-2019 14:57:55
100
797.4000
XLON
11502115000104016-E0ftUt10BoOt20191023
23-Oct-2019 14:59:51
404
796.0000
XLON
11502115000104670-E0ftUt10Bsqk20191023
23-Oct-2019 15:00:42
283
796.0000
XLON
11502115000104901-E0ftUt10BvPS20191023
23-Oct-2019 15:00:42
442
796.0000
XLON
11502115000104901-E0ftUt10BvPU20191023
23-Oct-2019 15:01:15
392
795.8000
XLON
11502115000104594-E0ftUt10BwOB20191023
23-Oct-2019 15:01:15
20
795.8000
XLON
11502115000104594-E0ftUt10BwO920191023
23-Oct-2019 15:01:39
330
795.6000
XLON
01502015000105046-E0ftUt10BxCW20191023
23-Oct-2019 15:01:39
50
795.6000
XLON
01502015000105046-E0ftUt10BxCY20191023
23-Oct-2019 15:05:06
245
797.0000
XLON
01502015000105727-E0ftUt10C3F220191023
23-Oct-2019 15:05:06
127
797.0000
XLON
11502115000105753-E0ftUt10C3F620191023
23-Oct-2019 15:05:06
228
797.0000
XLON
11502115000105743-E0ftUt10C3F420191023
23-Oct-2019 15:05:06
220
797.0000
XLON
11502115000105753-E0ftUt10C3F820191023
23-Oct-2019 15:06:25
225
796.4000
XLON
01502015000106016-E0ftUt10C5bI20191023
23-Oct-2019 15:06:25
632
796.4000
XLON
01502015000106016-E0ftUt10C5bC20191023
23-Oct-2019 15:07:21
291
796.0000
XLON
11502115000106041-E0ftUt10C74P20191023
23-Oct-2019 15:08:19
410
796.0000
XLON
01502015000106168-E0ftUt10C8ha20191023
23-Oct-2019 15:08:52
440
795.6000
XLON
01502015000106161-E0ftUt10C9lm20191023
23-Oct-2019 15:08:52
1
796.0000
XLON
11502115000106437-E0ftUt10C9lW20191023
23-Oct-2019 15:08:52
410
795.8000
XLON
11502115000106178-E0ftUt10C9lh20191023
23-Oct-2019 15:08:52
491
796.0000
XLON
11502115000106437-E0ftUt10C9lU20191023
23-Oct-2019 15:10:22
327
795.6000
XLON
11502115000106576-E0ftUt10CCI320191023
23-Oct-2019 15:10:22
357
795.8000
XLON
01502015000106537-E0ftUt10CCHs20191023
23-Oct-2019 15:11:01
353
796.0000
XLON
01502015000106716-E0ftUt10CDY020191023
23-Oct-2019 15:14:58
185
796.6000
XLON
11502115000107550-E0ftUt10CKV820191023
23-Oct-2019 15:14:58
188
796.6000
XLON
01502015000107515-E0ftUt10CKVC20191023
23-Oct-2019 15:14:58
304
796.6000
XLON
11502115000107566-E0ftUt10CKVG20191023
23-Oct-2019 15:14:58
251
796.6000
XLON
01502015000107504-E0ftUt10CKV620191023
23-Oct-2019 15:14:58
49
796.6000
XLON
01502015000107515-E0ftUt10CKVE20191023
23-Oct-2019 15:14:58
185
796.6000
XLON
01502015000107505-E0ftUt10CKVA20191023
23-Oct-2019 15:18:57
32
796.2000
XLON
11502115000107899-E0ftUt10CRb020191023
23-Oct-2019 15:18:57
198
796.2000
XLON
01502015000107869-E0ftUt10CRam20191023
23-Oct-2019 15:18:57
208
796.2000
XLON
01502015000107869-E0ftUt10CRar20191023
23-Oct-2019 15:18:57
266
796.4000
XLON
11502115000108242-E0ftUt10CRaE20191023
23-Oct-2019 15:18:57
185
796.4000
XLON
11502115000108243-E0ftUt10CRaK20191023
23-Oct-2019 15:18:57
229
796.2000
XLON
01502015000107869-E0ftUt10CRat20191023
23-Oct-2019 15:18:57
290
796.2000
XLON
11502115000107918-E0ftUt10CRb220191023
23-Oct-2019 15:18:57
216
796.4000
XLON
01502015000108195-E0ftUt10CRaI20191023
23-Oct-2019 15:18:57
8
796.4000
XLON
01502015000108195-E0ftUt10CRaG20191023
23-Oct-2019 15:18:57
113
796.2000
XLON
11502115000107899-E0ftUt10CRav20191023
23-Oct-2019 15:18:57
16
796.2000
XLON
11502115000107899-E0ftUt10CRax20191023
23-Oct-2019 15:18:57
288
796.4000
XLON
01502015000108193-E0ftUt10CRaC20191023
23-Oct-2019 15:20:37
367
796.8000
XLON
01502015000108500-E0ftUt10CVab20191023
23-Oct-2019 15:20:59
306
796.8000
XLON
11502115000108622-E0ftUt10CW7b20191023
23-Oct-2019 15:21:55
101
796.6000
XLON
11502115000108547-E0ftUt10CY8n20191023
23-Oct-2019 15:21:55
189
796.6000
XLON
11502115000108547-E0ftUt10CY8t20191023
23-Oct-2019 15:21:55
33
796.6000
XLON
11502115000108547-E0ftUt10CY8r20191023
23-Oct-2019 15:21:55
353
797.0000
XLON
01502015000108669-E0ftUt10CY8720191023
23-Oct-2019 15:22:21
308
796.6000
XLON
01502015000108813-E0ftUt10CYp120191023
23-Oct-2019 15:23:07
500
796.6000
XLON
01502015000108931-E0ftUt10CaF520191023
23-Oct-2019 15:24:53
500
797.0000
XLON
01502015000109159-E0ftUt10CdBQ20191023
23-Oct-2019 15:24:56
381
797.0000
XLON
01502015000109166-E0ftUt10CdHK20191023
23-Oct-2019 15:25:40
296
796.6000
XLON
11502115000109216-E0ftUt10Cf4Z20191023
23-Oct-2019 15:26:54
362
796.6000
XLON
11502115000109564-E0ftUt10ChTz20191023
23-Oct-2019 15:26:54
12
796.6000
XLON
11502115000109564-E0ftUt10ChTx20191023
23-Oct-2019 15:26:54
500
796.6000
XLON
11502115000109564-E0ftUt10ChTv20191023
23-Oct-2019 15:27:47
372
796.6000
XLON
01502015000109669-E0ftUt10CjVx20191023
23-Oct-2019 15:27:47
6
796.6000
XLON
01502015000109669-E0ftUt10CjVv20191023
23-Oct-2019 15:28:40
284
796.2000
XLON
01502015000109461-E0ftUt10Cl6F20191023
23-Oct-2019 15:28:53
283
796.6000
XLON
01502015000109824-E0ftUt10ClUI20191023
23-Oct-2019 15:29:22
281
796.6000
XLON
01502015000109913-E0ftUt10CmOX20191023
23-Oct-2019 15:30:39
308
796.6000
XLON
11502115000110342-E0ftUt10CpYR20191023
23-Oct-2019 15:31:48
437
796.6000
XLON
11502115000110613-E0ftUt10Cssn20191023
23-Oct-2019 15:31:48
694
796.6000
XLON
11502115000110613-E0ftUt10CstR20191023
23-Oct-2019 15:32:25
48
797.0000
XLON
11502115000110747-E0ftUt10CuMp20191023
23-Oct-2019 15:32:46
6
797.0000
XLON
11502115000110798-E0ftUt10Cv3b20191023
23-Oct-2019 15:32:53
340
796.4000
XLON
01502015000109860-E0ftUt10CvFj20191023
23-Oct-2019 15:37:42
445
797.2000
XLON
11502115000111986-E0ftUt10D5E620191023
23-Oct-2019 15:37:42
207
797.2000
XLON
11502115000111974-E0ftUt10D5E420191023
23-Oct-2019 15:37:42
500
797.4000
XLON
01502015000112050-E0ftUt10D5CB20191023
23-Oct-2019 15:38:03
285
797.8000
XLON
01502015000112087-E0ftUt10D62H20191023
23-Oct-2019 15:38:03
203
797.8000
XLON
11502115000112167-E0ftUt10D62L20191023
23-Oct-2019 15:38:03
191
797.8000
XLON
11502115000112164-E0ftUt10D62F20191023
23-Oct-2019 15:38:03
284
797.8000
XLON
11502115000112163-E0ftUt10D62D20191023
23-Oct-2019 15:38:33
353
798.4000
XLON
01502015000112177-E0ftUt10D6wl20191023
23-Oct-2019 15:38:33
388
798.4000
XLON
01502015000112177-E0ftUt10D6wn20191023
23-Oct-2019 15:39:43
242
798.8000
XLON
01502015000112495-E0ftUt10D9yK20191023
23-Oct-2019 15:39:43
500
798.8000
XLON
01502015000112495-E0ftUt10D9yI20191023
23-Oct-2019 15:41:01
5
797.8000
XLON
01502015000112811-E0ftUt10DD2d20191023
23-Oct-2019 15:41:01
170
797.8000
XLON
01502015000112811-E0ftUt10DD2b20191023
23-Oct-2019 15:41:07
560
797.8000
XLON
01502015000112826-E0ftUt10DDXK20191023
23-Oct-2019 15:42:39
476
798.2000
XLON
11502115000113289-E0ftUt10DGai20191023
23-Oct-2019 15:42:39
21
798.2000
XLON
11502115000113289-E0ftUt10DGam20191023
23-Oct-2019 15:42:39
333
798.2000
XLON
01502015000113255-E0ftUt10DGas20191023
23-Oct-2019 15:43:48
733
798.2000
XLON
11502115000113551-E0ftUt10DIsN20191023
23-Oct-2019 15:43:48
782
798.2000
XLON
11502115000113557-E0ftUt10DIsP20191023
23-Oct-2019 15:44:05
157
797.8000
XLON
11502115000113290-E0ftUt10DJVB20191023
23-Oct-2019 15:44:05
74
797.8000
XLON
11502115000113290-E0ftUt10DJV320191023
23-Oct-2019 15:44:05
150
797.8000
XLON
11502115000113290-E0ftUt10DJV720191023
23-Oct-2019 15:46:23
78
798.6000
XLON
11502115000114047-E0ftUt10DOLP20191023
23-Oct-2019 15:46:26
375
798.6000
XLON
11502115000114047-E0ftUt10DOUP20191023
23-Oct-2019 15:46:26
148
798.6000
XLON
11502115000114047-E0ftUt10DOUU20191023
23-Oct-2019 15:47:05
69
798.4000
XLON
11502115000113964-E0ftUt10DPmT20191023
23-Oct-2019 15:47:07
485
798.4000
XLON
11502115000113964-E0ftUt10DPqJ20191023
23-Oct-2019 15:47:08
189
798.4000
XLON
01502015000114336-E0ftUt10DPrF20191023
23-Oct-2019 15:47:17
473
798.2000
XLON
11502115000114216-E0ftUt10DQE020191023
23-Oct-2019 15:49:48
200
799.2000
XLON
01502015000114885-E0ftUt10DWMz20191023
23-Oct-2019 15:49:48
26
799.2000
XLON
01502015000114885-E0ftUt10DWN120191023
23-Oct-2019 15:51:19
160
799.8000
XLON
11502115000115213-E0ftUt10DZgP20191023
23-Oct-2019 15:51:19
191
799.8000
XLON
01502015000115155-E0ftUt10DZg920191023
23-Oct-2019 15:51:19
201
799.8000
XLON
11502115000115212-E0ftUt10DZgD20191023
23-Oct-2019 15:51:19
23
799.8000
XLON
11502115000115213-E0ftUt10DZgR20191023
23-Oct-2019 15:51:19
201
799.8000
XLON
11502115000115210-E0ftUt10DZg420191023
23-Oct-2019 15:51:19
187
799.8000
XLON
01502015000115156-E0ftUt10DZgJ20191023
23-Oct-2019 15:52:32
96
799.8000
XLON
01502015000115311-E0ftUt10DbpY20191023
23-Oct-2019 15:52:43
26
800.2000
XLON
01502015000115343-E0ftUt10DcA020191023
23-Oct-2019 15:52:43
600
800.2000
XLON
01502015000115343-E0ftUt10Dc9x20191023
23-Oct-2019 15:54:25
724
800.2000
XLON
01502015000115528-E0ftUt10DfAX20191023
23-Oct-2019 15:54:25
185
800.2000
XLON
01502015000115575-E0ftUt10DfAb20191023
23-Oct-2019 15:55:27
5
799.8000
XLON
11502115000115807-E0ftUt10DhI920191023
23-Oct-2019 15:55:28
500
799.8000
XLON
11502115000115811-E0ftUt10DhJp20191023
23-Oct-2019 15:55:28
68
799.8000
XLON
11502115000115811-E0ftUt10DhJr20191023
23-Oct-2019 15:55:28
224
799.8000
XLON
11502115000115811-E0ftUt10DhJt20191023
23-Oct-2019 15:55:30
562
799.4000
XLON
01502015000115765-E0ftUt10DhQM20191023
23-Oct-2019 15:58:00
325
800.4000
XLON
01502015000116177-E0ftUt10DmIp20191023
23-Oct-2019 15:58:00
68
800.4000
XLON
01502015000116177-E0ftUt10DmIj20191023
23-Oct-2019 15:58:00
428
800.4000
XLON
11502115000116212-E0ftUt10DmIh20191023
23-Oct-2019 15:58:05
237
800.0000
XLON
01502015000116167-E0ftUt10DmdI20191023
23-Oct-2019 15:58:05
631
800.0000
XLON
11502115000116206-E0ftUt10DmdG20191023
23-Oct-2019 15:58:05
252
800.0000
XLON
11502115000116211-E0ftUt10DmdM20191023
23-Oct-2019 16:00:15
158
799.8000
XLON
11502115000116569-E0ftUt10Ds1w20191023
23-Oct-2019 16:03:07
200
800.0000
XLON
01502015000117374-E0ftUt10DyBx20191023
23-Oct-2019 16:03:07
500
800.0000
XLON
01502015000117374-E0ftUt10DyBv20191023
23-Oct-2019 16:03:07
220
799.8000
XLON
11502115000116739-E0ftUt10DyC220191023
23-Oct-2019 16:03:07
262
800.0000
XLON
01502015000117374-E0ftUt10DyBz20191023
23-Oct-2019 16:03:07
589
799.8000
XLON
11502115000116739-E0ftUt10DyC420191023
23-Oct-2019 16:04:18
199
800.2000
XLON
11502115000117608-E0ftUt10E0p720191023
23-Oct-2019 16:07:12
10
800.8000
XLON
11502115000118615-E0ftUt10E7BN20191023
23-Oct-2019 16:07:12
6
800.8000
XLON
11502115000118615-E0ftUt10E7BL20191023
23-Oct-2019 16:07:13
350
800.8000
XLON
01502015000118571-E0ftUt10E7DO20191023
23-Oct-2019 16:07:13
210
800.8000
XLON
01502015000118571-E0ftUt10E7DQ20191023
23-Oct-2019 16:07:14
350
800.8000
XLON
11502115000118619-E0ftUt10E7F020191023
23-Oct-2019 16:07:15
350
800.8000
XLON
01502015000118574-E0ftUt10E7Fp20191023
23-Oct-2019 16:07:15
247
800.8000
XLON
01502015000118574-E0ftUt10E7Fr20191023
23-Oct-2019 16:07:18
365
800.8000
XLON
11502115000118631-E0ftUt10E7OM20191023
23-Oct-2019 16:07:25
183
800.8000
XLON
11502115000118647-E0ftUt10E7f020191023
23-Oct-2019 16:08:28
764
800.2000
XLON
01502015000118737-E0ftUt10E9mj20191023
23-Oct-2019 16:08:28
8
800.2000
XLON
01502015000118737-E0ftUt10E9ml20191023
23-Oct-2019 16:10:52
287
800.4000
XLON
11502115000119262-E0ftUt10EEsd20191023
23-Oct-2019 16:10:52
522
800.4000
XLON
01502015000119210-E0ftUt10EEsY20191023
23-Oct-2019 16:10:52
800
800.4000
XLON
01502015000119244-E0ftUt10EEsy20191023
23-Oct-2019 16:10:52
440
800.4000
XLON
01502015000119210-E0ftUt10EEsW20191023
23-Oct-2019 16:10:52
162
800.4000
XLON
01502015000119244-E0ftUt10EEt020191023
23-Oct-2019 16:10:52
78
800.4000
XLON
11502115000119262-E0ftUt10EEsa20191023
23-Oct-2019 16:13:10
1058
800.8000
XLON
11502115000119672-E0ftUt10EJdg20191023
23-Oct-2019 16:13:10
1142
800.8000
XLON
01502015000119673-E0ftUt10EJdk20191023
23-Oct-2019 16:15:44
539
800.4000
XLON
01502015000119883-E0ftUt10EQgj20191023
23-Oct-2019 16:15:44
735
800.6000
XLON
11502115000120306-E0ftUt10EQgF20191023
23-Oct-2019 16:16:49
451
800.0000
XLON
01502015000120262-E0ftUt10ESxn20191023
23-Oct-2019 16:16:49
201
800.0000
XLON
01502015000120262-E0ftUt10ESxl20191023
23-Oct-2019 16:16:50
306
800.0000
XLON
11502115000119521-E0ftUt10ESxj20191023
23-Oct-2019 16:17:07
1023
799.8000
XLON
11502115000120331-E0ftUt10ETaA20191023
23-Oct-2019 16:17:07
58
799.8000
XLON
11502115000120331-E0ftUt10ETa620191023
23-Oct-2019 16:18:48
1006
800.2000
XLON
11502115000120938-E0ftUt10EXYq20191023
23-Oct-2019 16:18:49
530
800.0000
XLON
11502115000120899-E0ftUt10EXbQ20191023
23-Oct-2019 16:18:49
721
800.0000
XLON
11502115000120899-E0ftUt10EXbO20191023
23-Oct-2019 16:19:33
211
799.8000
XLON
01502015000120905-E0ftUt10EZ4920191023
23-Oct-2019 16:19:33
264
799.8000
XLON
01502015000120905-E0ftUt10EZ4720191023
23-Oct-2019 16:19:33
72
799.6000
XLON
01502015000120963-E0ftUt10EZ4M20191023
23-Oct-2019 16:21:01
92
799.8000
XLON
01502015000121400-E0ftUt10EdJz20191023
23-Oct-2019 16:21:01
366
799.8000
XLON
01502015000121400-E0ftUt10EdJt20191023
23-Oct-2019 16:22:25
5
800.0000
XLON
01502015000121822-E0ftUt10Egu320191023
23-Oct-2019 16:22:25
70
800.0000
XLON
01502015000121822-E0ftUt10Egu520191023
23-Oct-2019 16:22:28
378
799.8000
XLON
01502015000121829-E0ftUt10Eh2520191023
23-Oct-2019 16:24:07
276
800.4000
XLON
01502015000122226-E0ftUt10EmFS20191023
23-Oct-2019 16:24:17
280
800.2000
XLON
01502015000122198-E0ftUt10Emix20191023
23-Oct-2019 16:24:57
734
800.8000
XLON
11502115000122436-E0ftUt10EoLJ20191023
23-Oct-2019 16:26:11
91
799.8000
XLON
01502015000122559-E0ftUt10EtDI20191023
Contacts:
Great Portland Estates plc
Julie McLeod
Deputy Company Secretary
020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQXLFLKBFLFBB
Recent news on Great Portland Estates
See all newsREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - GPE completes leasing at SIX St Andrew Street, EC4
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
Announcement