REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

12/11/2019 17:40

RNS Number : 1814T
Great Portland Estates PLC
12 November 2019
 


12 November 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


12 November 2019




Aggregate number of ordinary shares purchased:
 


165,000




Lowest price paid per share (p):
 


774.4000




Highest price paid per share (p):
 


782.4000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


778.1725



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 254,035,061 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 12 November 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




12-Nov-2019 08:03:19


49


779.4000


XLON


11503115000002571-E0g81woYGxxS20191112




12-Nov-2019 08:03:19


500


779.4000


XLON


11503115000002571-E0g81woYGxxU20191112




12-Nov-2019 08:08:26


184


777.0000


XLON


01503015000004748-E0g81woYHGa520191112




12-Nov-2019 08:10:15


258


777.0000


XLON


01503015000005242-E0g81woYHLNi20191112




12-Nov-2019 08:10:24


217


776.4000


XLON


01503015000004770-E0g81woYHLds20191112




12-Nov-2019 08:10:25


85


776.0000


XLON


01503015000004560-E0g81woYHLiS20191112




12-Nov-2019 08:10:25


139


776.0000


XLON


01503015000004560-E0g81woYHLiP20191112




12-Nov-2019 08:12:13


217


777.4000


XLON


01503015000006165-E0g81woYHQ1620191112




12-Nov-2019 08:12:16


108


777.2000


XLON


01503015000006125-E0g81woYHQ9820191112




12-Nov-2019 08:12:16


91


777.2000


XLON


01503015000006125-E0g81woYHQ9A20191112




12-Nov-2019 08:12:17


211


777.0000


XLON


11503115000006016-E0g81woYHQBE20191112




12-Nov-2019 08:12:18


173


777.0000


XLON


01503015000006223-E0g81woYHQDk20191112




12-Nov-2019 08:12:18


190


777.0000


XLON


01503015000006223-E0g81woYHQDm20191112




12-Nov-2019 08:12:29


181


775.4000


XLON


01503015000006224-E0g81woYHQYP20191112




12-Nov-2019 08:12:29


199


775.6000


XLON


11503115000006224-E0g81woYHQXb20191112




12-Nov-2019 08:12:42


181


774.8000


XLON


11503115000006328-E0g81woYHR2F20191112




12-Nov-2019 08:12:50


100


774.4000


XLON


01503015000006361-E0g81woYHRSO20191112




12-Nov-2019 08:13:57


235


776.8000


XLON


11503115000006843-E0g81woYHTtC20191112




12-Nov-2019 08:15:18


212


776.8000


XLON


01503015000007328-E0g81woYHY8b20191112




12-Nov-2019 08:15:18


5


776.8000


XLON


01503015000007328-E0g81woYHY8e20191112




12-Nov-2019 08:15:43


217


776.8000


XLON


11503115000007852-E0g81woYHZBs20191112




12-Nov-2019 08:15:53


209


776.6000


XLON


01503015000007690-E0g81woYHZPD20191112




12-Nov-2019 08:15:53


235


776.2000


XLON


01503015000006962-E0g81woYHZPj20191112




12-Nov-2019 08:15:53


53


776.6000


XLON


01503015000007690-E0g81woYHZPB20191112




12-Nov-2019 08:19:53


235


777.2000


XLON


01503015000009109-E0g81woYHjTY20191112




12-Nov-2019 08:19:53


218


777.4000


XLON


01503015000009163-E0g81woYHjTV20191112




12-Nov-2019 08:25:15


200


777.6000


XLON


11503115000011242-E0g81woYHvbs20191112




12-Nov-2019 08:25:15


10


777.4000


XLON


11503115000011161-E0g81woYHvc620191112




12-Nov-2019 08:25:15


182


777.6000


XLON


01503015000011156-E0g81woYHvbq20191112




12-Nov-2019 08:25:15


225


777.4000


XLON


11503115000011161-E0g81woYHvc320191112




12-Nov-2019 08:26:39


78


777.6000


XLON


01503015000011797-E0g81woYHySC20191112




12-Nov-2019 08:26:39


206


777.6000


XLON


11503115000011768-E0g81woYHyS820191112




12-Nov-2019 08:26:39


58


777.6000


XLON


11503115000011802-E0g81woYHySG20191112




12-Nov-2019 08:26:39


139


777.6000


XLON


01503015000011797-E0g81woYHySE20191112




12-Nov-2019 08:26:39


170


777.6000


XLON


11503115000011802-E0g81woYHySI20191112




12-Nov-2019 08:27:08


100


777.4000


XLON


01503015000011885-E0g81woYHzar20191112




12-Nov-2019 08:27:08


167


777.4000


XLON


01503015000011885-E0g81woYHzat20191112




12-Nov-2019 08:27:11


181


777.0000


XLON


01503015000011845-E0g81woYHzfO20191112




12-Nov-2019 08:28:58


22


777.6000


XLON


11503115000012336-E0g81woYI27i20191112




12-Nov-2019 08:29:01


246


777.2000


XLON


01503015000012245-E0g81woYI2GJ20191112




12-Nov-2019 08:29:01


233


777.2000


XLON


11503115000012253-E0g81woYI2GL20191112




12-Nov-2019 08:34:44


551


776.6000


XLON


01503015000013596-E0g81woYICQi20191112




12-Nov-2019 08:34:44


2


776.6000


XLON


01503015000013596-E0g81woYICQg20191112




12-Nov-2019 08:34:44


238


776.6000


XLON


01503015000014046-E0g81woYICQs20191112




12-Nov-2019 08:34:44


181


776.6000


XLON


11503115000013837-E0g81woYICQk20191112




12-Nov-2019 08:34:44


181


776.6000


XLON


11503115000013861-E0g81woYICQm20191112




12-Nov-2019 08:34:44


181


776.6000


XLON


11503115000013873-E0g81woYICQo20191112




12-Nov-2019 08:34:44


192


776.6000


XLON


11503115000013964-E0g81woYICQq20191112




12-Nov-2019 08:34:44


184


776.6000


XLON


11503115000014104-E0g81woYICR320191112




12-Nov-2019 08:36:22


162


777.6000


XLON


01503015000014581-E0g81woYIFbz20191112




12-Nov-2019 08:39:01


182


778.6000


XLON


11503115000015058-E0g81woYIL0B20191112




12-Nov-2019 08:41:34


205


778.8000


XLON


11503115000016143-E0g81woYIOub20191112




12-Nov-2019 08:41:34


266


778.8000


XLON


11503115000016143-E0g81woYIOud20191112




12-Nov-2019 08:41:37


447


778.8000


XLON


11503115000016177-E0g81woYIOyi20191112




12-Nov-2019 08:44:16


184


779.0000


XLON


01503015000017183-E0g81woYIT9w20191112




12-Nov-2019 08:44:16


152


779.0000


XLON


11503115000017231-E0g81woYIT9M20191112




12-Nov-2019 08:44:16


258


778.8000


XLON


01503015000017181-E0g81woYIT9k20191112




12-Nov-2019 08:44:16


179


779.0000


XLON


11503115000017231-E0g81woYIT9K20191112




12-Nov-2019 08:44:16


241


778.8000


XLON


11503115000017233-E0g81woYIT9r20191112




12-Nov-2019 08:46:19


205


778.6000


XLON


11503115000017783-E0g81woYIWEY20191112




12-Nov-2019 08:46:23


223


778.4000


XLON


01503015000017842-E0g81woYIWK920191112




12-Nov-2019 08:46:29


145


777.8000


XLON


01503015000017735-E0g81woYIWUe20191112




12-Nov-2019 08:46:29


134


777.8000


XLON


01503015000017735-E0g81woYIWUc20191112




12-Nov-2019 08:48:44


228


777.8000


XLON


01503015000018357-E0g81woYIbbF20191112




12-Nov-2019 08:48:44


263


777.6000


XLON


11503115000018261-E0g81woYIbbO20191112




12-Nov-2019 08:48:44


205


777.4000


XLON


11503115000017784-E0g81woYIbbn20191112




12-Nov-2019 08:48:47


207


777.2000


XLON


01503015000018661-E0g81woYIbh720191112




12-Nov-2019 08:51:14


33


778.2000


XLON


11503115000020052-E0g81woYIfQP20191112




12-Nov-2019 08:51:14


228


778.2000


XLON


01503015000020059-E0g81woYIfQX20191112




12-Nov-2019 08:51:14


227


778.2000


XLON


01503015000020030-E0g81woYIfQT20191112




12-Nov-2019 08:51:14


567


778.2000


XLON


01503015000019993-E0g81woYIfQN20191112




12-Nov-2019 08:51:14


174


778.2000


XLON


11503115000020052-E0g81woYIfQR20191112




12-Nov-2019 08:51:14


189


778.2000


XLON


11503115000020090-E0g81woYIfQV20191112




12-Nov-2019 08:54:08


200


779.0000


XLON


11503115000020925-E0g81woYIo2k20191112




12-Nov-2019 08:57:41


100


779.6000


XLON


11503115000022493-E0g81woYIuiw20191112




12-Nov-2019 09:00:07


234


780.4000


XLON


11503115000023389-E0g81woYJ0HO20191112




12-Nov-2019 09:00:07


685


780.4000


XLON


01503015000023385-E0g81woYJ0Hf20191112




12-Nov-2019 09:01:01


420


780.2000


XLON


11503115000023796-E0g81woYJ2NT20191112




12-Nov-2019 09:01:39


398


779.6000


XLON


01503015000023780-E0g81woYJ3ty20191112




12-Nov-2019 09:01:39


27


779.6000


XLON


01503015000023780-E0g81woYJ3tw20191112




12-Nov-2019 09:03:06


206


779.8000


XLON


01503015000024437-E0g81woYJ6Lk20191112




12-Nov-2019 09:03:45


555


779.8000


XLON


01503015000024608-E0g81woYJ7SJ20191112




12-Nov-2019 09:03:45


209


779.8000


XLON


01503015000024608-E0g81woYJ7SG20191112




12-Nov-2019 09:04:21


54


779.8000


XLON


01503015000024764-E0g81woYJ8F220191112




12-Nov-2019 09:04:21


500


779.8000


XLON


01503015000024764-E0g81woYJ8F020191112




12-Nov-2019 09:04:40


222


780.4000


XLON


11503115000024836-E0g81woYJ8nd20191112




12-Nov-2019 09:04:40


267


780.4000


XLON


11503115000024836-E0g81woYJ8nh20191112




12-Nov-2019 09:11:01


500


781.0000


XLON


11503115000026533-E0g81woYJHkB20191112




12-Nov-2019 09:13:18


328


781.2000


XLON


01503015000026950-E0g81woYJLV720191112




12-Nov-2019 09:13:18


59


781.2000


XLON


01503015000026950-E0g81woYJLV520191112




12-Nov-2019 09:15:28


233


781.6000


XLON


11503115000027540-E0g81woYJOc620191112




12-Nov-2019 09:15:39


27


781.6000


XLON


11503115000027540-E0g81woYJOqP20191112




12-Nov-2019 09:15:39


204


781.6000


XLON


11503115000027558-E0g81woYJOqT20191112




12-Nov-2019 09:16:23


441


781.6000


XLON


01503015000027655-E0g81woYJPzq20191112




12-Nov-2019 09:17:41


235


781.6000


XLON


11503115000027986-E0g81woYJSG420191112




12-Nov-2019 09:18:08


251


781.2000


XLON


11503115000027649-E0g81woYJSrx20191112




12-Nov-2019 09:20:10


90


782.4000


XLON


01503015000028400-E0g81woYJVyv20191112




12-Nov-2019 09:20:10


262


782.4000


XLON


01503015000028400-E0g81woYJVym20191112




12-Nov-2019 09:21:05


422


782.4000


XLON


01503015000028710-E0g81woYJXZD20191112




12-Nov-2019 09:24:04


169


781.2000


XLON


01503015000029059-E0g81woYJae020191112




12-Nov-2019 09:24:04


549


781.6000


XLON


11503115000029107-E0g81woYJaca20191112




12-Nov-2019 09:24:04


199


781.2000


XLON


01503015000029059-E0g81woYJae820191112




12-Nov-2019 09:24:36


622


781.4000


XLON


11503115000029436-E0g81woYJbUB20191112




12-Nov-2019 09:24:36


181


781.2000


XLON


01503015000029059-E0g81woYJbUH20191112




12-Nov-2019 09:24:36


438


781.2000


XLON


01503015000029389-E0g81woYJbUL20191112




12-Nov-2019 09:31:45


378


780.6000


XLON


01503015000030794-E0g81woYJoQj20191112




12-Nov-2019 09:33:05


184


780.8000


XLON


01503015000031216-E0g81woYJqVy20191112




12-Nov-2019 09:33:23


7


780.2000


XLON


11503115000031217-E0g81woYJquH20191112




12-Nov-2019 09:33:23


357


780.2000


XLON


11503115000031217-E0g81woYJquJ20191112




12-Nov-2019 09:33:26


516


780.2000


XLON


11503115000031349-E0g81woYJqzS20191112




12-Nov-2019 09:33:27


277


780.0000


XLON


11503115000029729-E0g81woYJr1v20191112




12-Nov-2019 09:35:17


367


779.2000


XLON


01503015000031286-E0g81woYJt3w20191112




12-Nov-2019 09:40:20


284


778.2000


XLON


01503015000031550-E0g81woYK02220191112




12-Nov-2019 09:41:19


343


777.8000


XLON


01503015000033051-E0g81woYK3HZ20191112




12-Nov-2019 09:41:19


182


777.6000


XLON


11503115000031752-E0g81woYK3Hq20191112




12-Nov-2019 09:48:35


300


778.4000


XLON


01503015000034667-E0g81woYKFXO20191112




12-Nov-2019 09:48:35


432


778.0000


XLON


11503115000034755-E0g81woYKFYA20191112




12-Nov-2019 09:48:35


402


778.4000


XLON


01503015000034667-E0g81woYKFXQ20191112




12-Nov-2019 09:48:35


500


778.4000


XLON


01503015000034667-E0g81woYKFXM20191112




12-Nov-2019 09:53:20


92


778.0000


XLON


11503115000035671-E0g81woYKLIE20191112




12-Nov-2019 09:53:20


293


778.0000


XLON


01503015000035483-E0g81woYKLIA20191112




12-Nov-2019 09:53:20


255


778.0000


XLON


11503115000035671-E0g81woYKLIC20191112




12-Nov-2019 09:53:29


183


777.4000


XLON


11503115000035688-E0g81woYKLVP20191112




12-Nov-2019 09:53:29


95


777.4000


XLON


11503115000035688-E0g81woYKLVN20191112




12-Nov-2019 09:55:49


156


778.4000


XLON


11503115000036162-E0g81woYKNpt20191112




12-Nov-2019 09:55:49


41


778.4000


XLON


11503115000036162-E0g81woYKNpv20191112




12-Nov-2019 09:56:01


220


778.4000


XLON


11503115000036230-E0g81woYKNz720191112




12-Nov-2019 09:56:05


552


778.0000


XLON


01503015000036137-E0g81woYKO3i20191112




12-Nov-2019 09:59:43


254


778.4000


XLON


11503115000037099-E0g81woYKT9j20191112




12-Nov-2019 10:04:49


303


778.2000


XLON


01503015000038549-E0g81woYKc8U20191112




12-Nov-2019 10:04:49


303


778.4000


XLON


11503115000038800-E0g81woYKc8F20191112




12-Nov-2019 10:06:23


37


777.8000


XLON


01503015000039139-E0g81woYKevV20191112




12-Nov-2019 10:06:23


234


777.8000


XLON


01503015000038805-E0g81woYKevT20191112




12-Nov-2019 10:06:23


164


777.8000


XLON


01503015000039139-E0g81woYKevX20191112




12-Nov-2019 10:06:43


358


778.0000


XLON


01503015000039225-E0g81woYKfTq20191112




12-Nov-2019 10:06:43


341


778.0000


XLON


01503015000039225-E0g81woYKfTo20191112




12-Nov-2019 10:09:18


218


779.2000


XLON


11503115000039877-E0g81woYKjNJ20191112




12-Nov-2019 10:10:16


234


778.8000


XLON


01503015000039751-E0g81woYKkmN20191112




12-Nov-2019 10:11:18


397


778.6000


XLON


11503115000039664-E0g81woYKm1z20191112




12-Nov-2019 10:15:32


217


779.2000


XLON


01503015000041486-E0g81woYKrkr20191112




12-Nov-2019 10:15:32


189


779.2000


XLON


01503015000041419-E0g81woYKrkp20191112




12-Nov-2019 10:15:32


310


779.2000


XLON


11503115000041669-E0g81woYKrkt20191112




12-Nov-2019 10:15:32


905


779.2000


XLON


11503115000041441-E0g81woYKrkl20191112




12-Nov-2019 10:15:32


181


779.2000


XLON


01503015000041418-E0g81woYKrkn20191112




12-Nov-2019 10:17:00


123


778.4000


XLON


01503015000041550-E0g81woYKtjO20191112




12-Nov-2019 10:17:00


310


778.4000


XLON


11503115000041609-E0g81woYKtjM20191112




12-Nov-2019 10:18:49


441


777.8000


XLON


11503115000041972-E0g81woYKw2420191112




12-Nov-2019 10:18:52


315


777.2000


XLON


01503015000041831-E0g81woYKw5d20191112




12-Nov-2019 10:24:39


65


778.0000


XLON


01503015000043368-E0g81woYL3Am20191112




12-Nov-2019 10:24:39


171


778.0000


XLON


01503015000043368-E0g81woYL3Ao20191112




12-Nov-2019 10:26:01


59


778.4000


XLON


01503015000043612-E0g81woYL4P820191112




12-Nov-2019 10:26:01


136


778.4000


XLON


01503015000043612-E0g81woYL4PA20191112




12-Nov-2019 10:29:15


20


779.0000


XLON


01503015000044074-E0g81woYL8Cd20191112




12-Nov-2019 10:29:15


62


779.0000


XLON


11503115000044174-E0g81woYL8CX20191112




12-Nov-2019 10:29:15


205


779.0000


XLON


01503015000043894-E0g81woYL8CT20191112




12-Nov-2019 10:29:16


205


779.0000


XLON


11503115000044196-E0g81woYL8Cb20191112




12-Nov-2019 10:29:16


287


778.6000


XLON


11503115000044015-E0g81woYL8Ct20191112




12-Nov-2019 10:35:00


956


780.0000


XLON


11503115000045393-E0g81woYLES720191112




12-Nov-2019 10:37:44


153


779.0000


XLON


01503015000045963-E0g81woYLHOH20191112




12-Nov-2019 10:37:44


500


779.0000


XLON


01503015000045963-E0g81woYLHOF20191112




12-Nov-2019 10:37:46


135


779.0000


XLON


11503115000046140-E0g81woYLHRD20191112




12-Nov-2019 10:46:11


160


779.8000


XLON


11503115000048770-E0g81woYLQv020191112




12-Nov-2019 10:46:11


226


779.8000


XLON


11503115000048773-E0g81woYLQv220191112




12-Nov-2019 10:46:11


226


779.8000


XLON


01503015000048584-E0g81woYLQvO20191112




12-Nov-2019 10:46:11


278


779.8000


XLON


01503015000048575-E0g81woYLQv420191112




12-Nov-2019 10:46:11


47


779.8000


XLON


11503115000048775-E0g81woYLQv620191112




12-Nov-2019 10:46:11


25


779.8000


XLON


11503115000048784-E0g81woYLQvS20191112




12-Nov-2019 10:46:11


254


779.8000


XLON


11503115000048784-E0g81woYLQvQ20191112




12-Nov-2019 10:46:11


561


779.8000


XLON


01503015000048562-E0g81woYLQuy20191112




12-Nov-2019 10:46:11


160


779.8000


XLON


01503015000048588-E0g81woYLQvk20191112




12-Nov-2019 10:46:11


20


779.8000


XLON


11503115000048783-E0g81woYLQvK20191112




12-Nov-2019 10:49:31


480


779.2000


XLON


01503015000048973-E0g81woYLUJ220191112




12-Nov-2019 10:49:31


360


779.2000


XLON


01503015000048973-E0g81woYLUIz20191112




12-Nov-2019 10:54:31


270


782.0000


XLON


11503115000050093-E0g81woYLbdK20191112




12-Nov-2019 10:54:52


235


782.2000


XLON


01503015000049918-E0g81woYLc5p20191112




12-Nov-2019 10:54:55


444


782.2000


XLON


01503015000049923-E0g81woYLcBD20191112




12-Nov-2019 10:58:02


550


781.4000


XLON


11503115000050644-E0g81woYLgr920191112




12-Nov-2019 10:58:02


425


781.4000


XLON


11503115000050644-E0g81woYLgrB20191112




12-Nov-2019 10:59:03


426


781.0000


XLON


01503015000050374-E0g81woYLiKR20191112




12-Nov-2019 10:59:03


313


781.0000


XLON


01503015000050374-E0g81woYLiOE20191112




12-Nov-2019 11:01:39


567


781.2000


XLON


01503015000050773-E0g81woYLnNZ20191112




12-Nov-2019 11:05:46


62


780.4000


XLON


11503115000051989-E0g81woYLsLx20191112




12-Nov-2019 11:05:46


237


780.4000


XLON


11503115000051916-E0g81woYLsLk20191112




12-Nov-2019 11:05:46


339


780.4000


XLON


01503015000051785-E0g81woYLsLz20191112




12-Nov-2019 11:05:46


245


780.4000


XLON


11503115000051753-E0g81woYLsLe20191112




12-Nov-2019 11:05:46


270


780.4000


XLON


11503115000051753-E0g81woYLsLc20191112




12-Nov-2019 11:05:46


102


780.4000


XLON


11503115000051914-E0g81woYLsLi20191112




12-Nov-2019 11:05:46


104


780.4000


XLON


11503115000051760-E0g81woYLsLg20191112




12-Nov-2019 11:05:54


280


780.4000


XLON


11503115000051990-E0g81woYLsTr20191112




12-Nov-2019 11:08:30


304


780.4000


XLON


01503015000051873-E0g81woYLvQy20191112




12-Nov-2019 11:11:12


270


780.0000


XLON


11503115000052654-E0g81woYLyI620191112




12-Nov-2019 11:12:57


313


780.6000


XLON


01503015000052678-E0g81woYM0Lr20191112




12-Nov-2019 11:12:57


123


780.6000


XLON


01503015000052678-E0g81woYM0Lp20191112




12-Nov-2019 11:14:41


217


780.6000


XLON


01503015000052921-E0g81woYM2In20191112




12-Nov-2019 11:15:28


362


780.4000


XLON


11503115000053139-E0g81woYM2sj20191112




12-Nov-2019 11:19:43


256


780.8000


XLON


01503015000053619-E0g81woYM6z520191112




12-Nov-2019 11:21:01


200


780.8000


XLON


01503015000053802-E0g81woYM8P920191112




12-Nov-2019 11:23:03


252


781.0000


XLON


11503115000054455-E0g81woYMAE320191112




12-Nov-2019 11:24:51


74


781.4000


XLON


11503115000054789-E0g81woYMBo020191112




12-Nov-2019 11:25:12


294


781.4000


XLON


11503115000054885-E0g81woYMCBe20191112




12-Nov-2019 11:25:12


135


781.4000


XLON


11503115000054885-E0g81woYMCBY20191112




12-Nov-2019 11:25:12


135


781.4000


XLON


11503115000054885-E0g81woYMCBc20191112




12-Nov-2019 11:25:12


137


781.4000


XLON


11503115000054885-E0g81woYMCBa20191112




12-Nov-2019 11:25:57


500


781.0000


XLON


11503115000054768-E0g81woYMD0320191112




12-Nov-2019 11:25:57


312


781.0000


XLON


11503115000054768-E0g81woYMD0520191112




12-Nov-2019 11:29:15


316


780.8000


XLON


11503115000054717-E0g81woYMG7x20191112




12-Nov-2019 11:29:15


345


781.0000


XLON


01503015000054881-E0g81woYMG7M20191112




12-Nov-2019 11:29:17


178


780.6000


XLON


01503015000054826-E0g81woYMGAH20191112




12-Nov-2019 11:29:17


79


780.6000


XLON


01503015000054826-E0g81woYMGAJ20191112




12-Nov-2019 11:31:56


396


780.8000


XLON


11503115000055759-E0g81woYMJTI20191112




12-Nov-2019 11:31:56


144


780.8000


XLON


11503115000055818-E0g81woYMJTQ20191112




12-Nov-2019 11:31:56


51


780.8000


XLON


11503115000055784-E0g81woYMJTM20191112




12-Nov-2019 11:31:56


327


780.8000


XLON


11503115000055759-E0g81woYMJTF20191112




12-Nov-2019 11:31:56


513


780.8000


XLON


11503115000055784-E0g81woYMJTO20191112




12-Nov-2019 11:36:56


84


781.2000


XLON


01503015000056246-E0g81woYMOQM20191112




12-Nov-2019 11:36:56


283


781.2000


XLON


01503015000056246-E0g81woYMOQO20191112




12-Nov-2019 11:37:41


1


781.2000


XLON


11503115000056602-E0g81woYMP9n20191112




12-Nov-2019 11:40:10


199


781.0000


XLON


01503015000056406-E0g81woYMRbj20191112




12-Nov-2019 11:40:10


235


780.8000


XLON


11503115000056782-E0g81woYMRc920191112




12-Nov-2019 11:43:02


171


780.8000


XLON


11503115000057382-E0g81woYMVBp20191112




12-Nov-2019 11:43:02


443


780.8000


XLON


11503115000057381-E0g81woYMVBf20191112




12-Nov-2019 11:43:02


423


780.8000


XLON


11503115000057331-E0g81woYMVBR20191112




12-Nov-2019 11:43:02


447


780.8000


XLON


11503115000057260-E0g81woYMVBL20191112




12-Nov-2019 11:43:03


341


780.8000


XLON


11503115000057382-E0g81woYMVHj20191112




12-Nov-2019 11:49:07


44


780.6000


XLON


01503015000057935-E0g81woYMcUL20191112




12-Nov-2019 11:49:07


904


780.6000


XLON


01503015000057783-E0g81woYMcU920191112




12-Nov-2019 11:49:07


274


780.6000


XLON


01503015000057834-E0g81woYMcUB20191112




12-Nov-2019 11:49:07


258


780.6000


XLON


11503115000058154-E0g81woYMcUJ20191112




12-Nov-2019 11:49:07


69


780.6000


XLON


01503015000057850-E0g81woYMcUF20191112




12-Nov-2019 11:49:08


228


780.6000


XLON


11503115000058123-E0g81woYMcUH20191112




12-Nov-2019 11:55:24


217


780.4000


XLON


11503115000058960-E0g81woYMkkO20191112




12-Nov-2019 11:55:24


500


780.4000


XLON


11503115000058960-E0g81woYMkkM20191112




12-Nov-2019 11:56:01


229


780.4000


XLON


01503015000058837-E0g81woYMlmm20191112




12-Nov-2019 12:02:42


218


781.0000


XLON


01503015000060802-E0g81woYN2lT20191112




12-Nov-2019 12:02:42


217


781.0000


XLON


11503115000061018-E0g81woYN2lV20191112




12-Nov-2019 12:04:01


273


780.8000


XLON


01503015000061314-E0g81woYN51T20191112




12-Nov-2019 12:04:26


254


780.6000


XLON


11503115000061532-E0g81woYN5Sr20191112




12-Nov-2019 12:05:58


437


780.6000


XLON


01503015000061651-E0g81woYN7Cm20191112




12-Nov-2019 12:05:58


379


780.6000


XLON


11503115000061818-E0g81woYN7Cg20191112




12-Nov-2019 12:05:58


546


780.6000


XLON


11503115000061818-E0g81woYN7Ci20191112




12-Nov-2019 12:05:58


433


780.6000


XLON


11503115000061876-E0g81woYN7Co20191112




12-Nov-2019 12:12:17


272


781.0000


XLON


11503115000063015-E0g81woYNCov20191112




12-Nov-2019 12:13:54


254


781.0000


XLON


01503015000063158-E0g81woYNEVg20191112




12-Nov-2019 12:13:54


217


780.8000


XLON


01503015000063159-E0g81woYNEWD20191112




12-Nov-2019 12:16:16


382


781.0000


XLON


01503015000063612-E0g81woYNGyV20191112




12-Nov-2019 12:18:54


422


781.0000


XLON


11503115000064273-E0g81woYNJWc20191112




12-Nov-2019 12:19:53


195


780.4000


XLON


01503015000063787-E0g81woYNKUO20191112




12-Nov-2019 12:19:53


349


780.6000


XLON


11503115000063775-E0g81woYNKU120191112




12-Nov-2019 12:23:32


245


781.0000


XLON


01503015000064866-E0g81woYNOIB20191112




12-Nov-2019 12:23:32


547


780.8000


XLON


01503015000064360-E0g81woYNOIX20191112




12-Nov-2019 12:23:32


358


781.0000


XLON


01503015000064865-E0g81woYNOI920191112




12-Nov-2019 12:23:32


224


781.0000


XLON


11503115000065028-E0g81woYNOID20191112




12-Nov-2019 12:23:54


195


780.8000


XLON


11503115000065196-E0g81woYNOcl20191112




12-Nov-2019 12:24:16


153


780.8000


XLON


01503015000065137-E0g81woYNP2h20191112




12-Nov-2019 12:26:41


259


780.6000


XLON


01503015000065189-E0g81woYNRNM20191112




12-Nov-2019 12:26:59


194


780.6000


XLON


11503115000065769-E0g81woYNRci20191112




12-Nov-2019 12:27:36


42


780.6000


XLON


11503115000065868-E0g81woYNSCu20191112




12-Nov-2019 12:27:36


111


780.4000


XLON


01503015000064867-E0g81woYNSD520191112




12-Nov-2019 12:27:36


109


780.4000


XLON


01503015000064867-E0g81woYNSD820191112




12-Nov-2019 12:27:36


169


780.6000


XLON


11503115000065868-E0g81woYNSCw20191112




12-Nov-2019 12:27:36


216


780.4000


XLON


11503115000065027-E0g81woYNSD320191112




12-Nov-2019 12:27:55


235


780.0000


XLON


01503015000064942-E0g81woYNSVn20191112




12-Nov-2019 12:27:55


269


780.0000


XLON


01503015000064942-E0g81woYNSVr20191112




12-Nov-2019 12:33:13


185


780.4000


XLON


11503115000066740-E0g81woYNXrt20191112




12-Nov-2019 12:33:13


167


780.4000


XLON


11503115000066740-E0g81woYNXrv20191112




12-Nov-2019 12:33:13


114


780.4000


XLON


11503115000066740-E0g81woYNXrr20191112




12-Nov-2019 12:33:13


267


780.4000


XLON


11503115000066740-E0g81woYNXrz20191112




12-Nov-2019 12:33:13


260


780.4000


XLON


11503115000066740-E0g81woYNXrx20191112




12-Nov-2019 12:33:58


438


780.2000


XLON


01503015000066497-E0g81woYNYVI20191112




12-Nov-2019 12:38:25


335


780.0000


XLON


01503015000067359-E0g81woYNcHp20191112




12-Nov-2019 12:38:25


301


780.2000


XLON


11503115000067517-E0g81woYNcHU20191112




12-Nov-2019 12:38:25


117


780.2000


XLON


11503115000067517-E0g81woYNcHW20191112




12-Nov-2019 12:41:07


338


779.4000


XLON


11503115000067644-E0g81woYNf6y20191112




12-Nov-2019 12:43:17


212


779.6000


XLON


11503115000068191-E0g81woYNgwb20191112




12-Nov-2019 12:43:17


868


779.6000


XLON


01503015000068056-E0g81woYNgwd20191112




12-Nov-2019 12:43:17


387


779.6000


XLON


11503115000068346-E0g81woYNgwk20191112




12-Nov-2019 12:45:25


255


779.6000


XLON


01503015000068437-E0g81woYNjG620191112




12-Nov-2019 12:45:26


329


778.8000


XLON


11503115000068637-E0g81woYNjJ720191112




12-Nov-2019 12:50:32


108


779.2000


XLON


01503015000069024-E0g81woYNnqS20191112




12-Nov-2019 12:50:33


331


778.8000


XLON


01503015000068748-E0g81woYNnr720191112




12-Nov-2019 12:50:33


235


779.2000


XLON


01503015000069024-E0g81woYNnqO20191112




12-Nov-2019 12:50:54


48


778.2000


XLON


01503015000069291-E0g81woYNoJw20191112




12-Nov-2019 12:50:54


410


778.2000


XLON


01503015000069291-E0g81woYNoJu20191112




12-Nov-2019 12:53:12


328


777.8000


XLON


01503015000069810-E0g81woYNqSw20191112




12-Nov-2019 12:53:12


189


777.8000


XLON


01503015000069810-E0g81woYNqSy20191112




12-Nov-2019 12:58:00


69


778.2000


XLON


11503115000071047-E0g81woYNtuP20191112




12-Nov-2019 12:59:22


55


778.8000


XLON


11503115000071250-E0g81woYNuwI20191112




12-Nov-2019 12:59:22


59


778.8000


XLON


11503115000071250-E0g81woYNuwK20191112




12-Nov-2019 12:59:27


248


778.2000


XLON


01503015000070875-E0g81woYNv1X20191112




12-Nov-2019 12:59:27


269


778.4000


XLON


01503015000070894-E0g81woYNv1K20191112




12-Nov-2019 13:01:40


26


778.6000


XLON


01503015000071411-E0g81woYNxGe20191112




12-Nov-2019 13:02:01


26


778.6000


XLON


01503015000071469-E0g81woYNxgb20191112




12-Nov-2019 13:03:40


281


778.6000


XLON


01503015000071515-E0g81woYNzd820191112




12-Nov-2019 13:03:40


27


778.6000


XLON


11503115000071805-E0g81woYNzdG20191112




12-Nov-2019 13:03:40


240


778.6000


XLON


11503115000071747-E0g81woYNzdA20191112




12-Nov-2019 13:03:40


39


778.6000


XLON


11503115000071747-E0g81woYNzdE20191112




12-Nov-2019 13:04:55


358


778.2000


XLON


01503015000071780-E0g81woYO0dd20191112




12-Nov-2019 13:09:21


236


779.0000


XLON


01503015000072674-E0g81woYO4HF20191112




12-Nov-2019 13:11:09


59


779.0000


XLON


11503115000073273-E0g81woYO62X20191112




12-Nov-2019 13:13:28


251


779.2000


XLON


11503115000074107-E0g81woYO8Y220191112




12-Nov-2019 13:15:51


186


779.4000


XLON


01503015000074499-E0g81woYOBZ220191112




12-Nov-2019 13:15:51


251


779.4000


XLON


11503115000074659-E0g81woYOBYu20191112




12-Nov-2019 13:15:51


57


779.4000


XLON


01503015000074662-E0g81woYOBZA20191112




12-Nov-2019 13:15:51


181


779.4000


XLON


11503115000074663-E0g81woYOBYy20191112




12-Nov-2019 13:15:51


234


779.4000


XLON


01503015000074606-E0g81woYOBZ620191112




12-Nov-2019 13:15:51


204


779.4000


XLON


01503015000074526-E0g81woYOBZ420191112




12-Nov-2019 13:15:51


236


779.4000


XLON


11503115000074662-E0g81woYOBYw20191112




12-Nov-2019 13:15:51


269


779.4000


XLON


01503015000074657-E0g81woYOBZ820191112




12-Nov-2019 13:18:30


1123


779.6000


XLON


11503115000075351-E0g81woYOE7C20191112




12-Nov-2019 13:19:06


32


779.2000


XLON


01503015000074958-E0g81woYOEij20191112




12-Nov-2019 13:19:11


190


779.0000


XLON


01503015000075277-E0g81woYOEla20191112




12-Nov-2019 13:19:11


392


779.2000


XLON


01503015000074958-E0g81woYOElK20191112




12-Nov-2019 13:19:11


141


779.0000


XLON


01503015000075277-E0g81woYOElh20191112




12-Nov-2019 13:20:35


500


779.2000


XLON


11503115000075737-E0g81woYOGTX20191112




12-Nov-2019 13:21:18


190


779.2000


XLON


11503115000075847-E0g81woYOHB420191112




12-Nov-2019 13:21:18


969


779.0000


XLON


01503015000075515-E0g81woYOHB720191112




12-Nov-2019 13:23:31


350


778.6000


XLON


01503015000075767-E0g81woYOJ6i20191112




12-Nov-2019 13:31:19


322


778.4000


XLON


01503015000077013-E0g81woYORiU20191112




12-Nov-2019 13:31:19


510


778.2000


XLON


01503015000076652-E0g81woYORj120191112




12-Nov-2019 13:31:19


211


778.4000


XLON


01503015000077013-E0g81woYORiS20191112




12-Nov-2019 13:37:09


500


778.8000


XLON


11503115000078179-E0g81woYOXNO20191112




12-Nov-2019 13:37:09


157


778.8000


XLON


11503115000078179-E0g81woYOXNS20191112




12-Nov-2019 13:37:09


239


778.8000


XLON


11503115000078179-E0g81woYOXNQ20191112




12-Nov-2019 13:37:09


527


778.8000


XLON


01503015000077901-E0g81woYOXN420191112




12-Nov-2019 13:37:09


298


778.8000


XLON


01503015000077901-E0g81woYOXN620191112




12-Nov-2019 13:41:01


230


778.2000


XLON


01503015000078436-E0g81woYOaiF20191112




12-Nov-2019 13:41:01


619


778.2000


XLON


11503115000078927-E0g81woYOaiH20191112




12-Nov-2019 13:41:09


868


778.0000


XLON


01503015000078667-E0g81woYOaqw20191112




12-Nov-2019 13:43:07


611


778.0000


XLON


01503015000079764-E0g81woYOcWy20191112




12-Nov-2019 13:43:07


314


777.4000


XLON


01503015000079967-E0g81woYOcXd20191112




12-Nov-2019 13:43:07


347


778.0000


XLON


11503115000080221-E0g81woYOcX220191112




12-Nov-2019 13:43:07


347


778.0000


XLON


01503015000079965-E0g81woYOcX020191112




12-Nov-2019 13:52:14


182


777.6000


XLON


11503115000082646-E0g81woYOlD520191112




12-Nov-2019 13:54:43


414


777.2000


XLON


11503115000082172-E0g81woYOny320191112




12-Nov-2019 13:57:15


188


777.8000


XLON


01503015000083314-E0g81woYOqyu20191112




12-Nov-2019 13:57:15


405


777.8000


XLON


11503115000083558-E0g81woYOqz020191112




12-Nov-2019 13:57:15


30


777.8000


XLON


01503015000083314-E0g81woYOqys20191112




12-Nov-2019 13:58:08


358


778.0000


XLON


11503115000083693-E0g81woYOs1G20191112




12-Nov-2019 13:58:22


260


777.4000


XLON


01503015000083466-E0g81woYOsFv20191112




12-Nov-2019 13:58:22


740


777.8000


XLON


11503115000083604-E0g81woYOsE320191112




12-Nov-2019 13:58:22


396


777.8000


XLON


01503015000083373-E0g81woYOsE520191112




12-Nov-2019 14:02:50


387


778.0000


XLON


01503015000084130-E0g81woYOwz020191112




12-Nov-2019 14:02:50


362


778.0000


XLON


01503015000083873-E0g81woYOwyw20191112




12-Nov-2019 14:02:50


151


778.0000


XLON


11503115000084415-E0g81woYOwz620191112




12-Nov-2019 14:02:50


356


778.0000


XLON


01503015000084130-E0g81woYOwz220191112




12-Nov-2019 14:02:55


215


777.6000


XLON


01503015000084191-E0g81woYOx2a20191112




12-Nov-2019 14:04:15


397


777.4000


XLON


01503015000084506-E0g81woYOyuW20191112




12-Nov-2019 14:04:42


90


777.2000


XLON


11503115000084660-E0g81woYOzPw20191112




12-Nov-2019 14:08:54


1205


777.4000


XLON


01503015000084685-E0g81woYP3yZ20191112




12-Nov-2019 14:10:34


273


776.8000


XLON


11503115000085744-E0g81woYP6G920191112




12-Nov-2019 14:13:07


596


776.8000


XLON


11503115000085751-E0g81woYP8ws20191112




12-Nov-2019 14:15:25


219


776.6000


XLON


01503015000086419-E0g81woYPB3l20191112




12-Nov-2019 14:15:25


303


776.8000


XLON


11503115000086027-E0g81woYPB3D20191112




12-Nov-2019 14:15:25


67


776.8000


XLON


01503015000085867-E0g81woYPB3J20191112




12-Nov-2019 14:15:25


272


776.8000


XLON


11503115000086068-E0g81woYPB3F20191112




12-Nov-2019 14:15:25


127


776.8000


XLON


01503015000085867-E0g81woYPB3H20191112




12-Nov-2019 14:15:25


129


776.8000


XLON


11503115000085941-E0g81woYPB3B20191112




12-Nov-2019 14:15:25


114


776.8000


XLON


11503115000085751-E0g81woYPB3720191112




12-Nov-2019 14:15:25


65


776.8000


XLON


11503115000085941-E0g81woYPB3920191112




12-Nov-2019 14:17:53


555


777.2000


XLON


11503115000086855-E0g81woYPDwZ20191112




12-Nov-2019 14:17:53


75


777.2000


XLON


11503115000086855-E0g81woYPDwX20191112




12-Nov-2019 14:21:17


350


777.0000


XLON


11503115000087814-E0g81woYPHxA20191112




12-Nov-2019 14:22:23


694


777.4000


XLON


11503115000088013-E0g81woYPIrY20191112




12-Nov-2019 14:22:23


222


777.4000


XLON


11503115000088013-E0g81woYPIrV20191112




12-Nov-2019 14:23:09


475


777.2000


XLON


01503015000087818-E0g81woYPJj520191112




12-Nov-2019 14:23:13


171


776.8000


XLON


01503015000087877-E0g81woYPJqq20191112




12-Nov-2019 14:23:13


250


776.8000


XLON


01503015000087877-E0g81woYPJqn20191112




12-Nov-2019 14:24:03


742


777.0000


XLON


11503115000088318-E0g81woYPL4t20191112




12-Nov-2019 14:25:56


356


776.8000


XLON


01503015000088136-E0g81woYPNkq20191112




12-Nov-2019 14:25:56


273


776.6000


XLON


01503015000088430-E0g81woYPNl820191112




12-Nov-2019 14:25:56


174


776.8000


XLON


01503015000088136-E0g81woYPNks20191112




12-Nov-2019 14:28:40


400


776.2000


XLON


11503115000088870-E0g81woYPR9020191112




12-Nov-2019 14:28:40


187


776.4000


XLON


01503015000088674-E0g81woYPR8v20191112




12-Nov-2019 14:28:40


318


776.4000


XLON


01503015000088220-E0g81woYPR8r20191112




12-Nov-2019 14:28:40


234


776.2000


XLON


11503115000088870-E0g81woYPR9220191112




12-Nov-2019 14:28:40


552


775.8000


XLON


11503115000088690-E0g81woYPR9X20191112




12-Nov-2019 14:31:35


42


776.4000


XLON


11503115000089591-E0g81woYPVgy20191112




12-Nov-2019 14:31:35


309


776.4000


XLON


11503115000089591-E0g81woYPVh220191112




12-Nov-2019 14:31:35


174


776.4000


XLON


11503115000089591-E0g81woYPVh020191112




12-Nov-2019 14:31:42


379


776.4000


XLON


11503115000089620-E0g81woYPVvP20191112




12-Nov-2019 14:32:18


28


776.2000


XLON


11503115000089502-E0g81woYPXiX20191112




12-Nov-2019 14:32:18


385


776.2000


XLON


11503115000089502-E0g81woYPXia20191112




12-Nov-2019 14:32:18


225


776.2000


XLON


01503015000089302-E0g81woYPXic20191112




12-Nov-2019 14:32:18


196


776.2000


XLON


01503015000089302-E0g81woYPXie20191112




12-Nov-2019 14:34:48


221


776.2000


XLON


01503015000089920-E0g81woYPbey20191112




12-Nov-2019 14:34:48


51


776.2000


XLON


01503015000089920-E0g81woYPbf020191112




12-Nov-2019 14:37:04


241


776.8000


XLON


01503015000090395-E0g81woYPfZI20191112




12-Nov-2019 14:37:08


490


776.6000


XLON


01503015000090303-E0g81woYPfgz20191112




12-Nov-2019 14:37:51


345


776.4000


XLON


01503015000090420-E0g81woYPgdT20191112




12-Nov-2019 14:38:54


500


776.4000


XLON


11503115000090834-E0g81woYPhjN20191112




12-Nov-2019 14:38:54


53


776.4000


XLON


11503115000090834-E0g81woYPhjP20191112




12-Nov-2019 14:38:54


233


776.4000


XLON


11503115000090834-E0g81woYPhjR20191112




12-Nov-2019 14:39:06


263


776.4000


XLON


11503115000090849-E0g81woYPhvw20191112




12-Nov-2019 14:40:34


266


776.0000


XLON


01503015000090882-E0g81woYPjuq20191112




12-Nov-2019 14:42:14


158


776.0000


XLON


01503015000091160-E0g81woYPm1L20191112




12-Nov-2019 14:42:23


329


775.8000


XLON


11503115000091076-E0g81woYPmA420191112




12-Nov-2019 14:43:59


510


775.8000


XLON


11503115000091385-E0g81woYPoCh20191112




12-Nov-2019 14:44:00


603


775.8000


XLON


01503015000091198-E0g81woYPoCf20191112




12-Nov-2019 14:45:01


158


775.8000


XLON


01503015000091573-E0g81woYPpe820191112




12-Nov-2019 14:45:01


447


775.8000


XLON


01503015000091573-E0g81woYPpeA20191112




12-Nov-2019 14:45:35


466


775.4000


XLON


01503015000090844-E0g81woYPqiv20191112




12-Nov-2019 14:46:06


183


775.2000


XLON


01503015000091681-E0g81woYPrZ520191112




12-Nov-2019 14:46:06


324


775.2000


XLON


01503015000091681-E0g81woYPrZ720191112




12-Nov-2019 14:46:06


6


775.2000


XLON


01503015000091681-E0g81woYPrZ920191112




12-Nov-2019 14:49:07


54


776.2000


XLON


01503015000092241-E0g81woYPvit20191112




12-Nov-2019 14:49:07


221


776.2000


XLON


01503015000092241-E0g81woYPviw20191112




12-Nov-2019 14:49:07


287


776.2000


XLON


01503015000092241-E0g81woYPvj220191112




12-Nov-2019 14:49:07


491


776.2000


XLON


11503115000092418-E0g81woYPvj420191112




12-Nov-2019 14:50:43


143


776.6000


XLON


01503015000092596-E0g81woYPyW420191112




12-Nov-2019 14:50:59


199


776.2000


XLON


01503015000092608-E0g81woYPyuh20191112




12-Nov-2019 14:51:13


23


775.8000


XLON


01503015000092680-E0g81woYPzC720191112




12-Nov-2019 14:51:13


194


775.8000


XLON


01503015000092680-E0g81woYPzC920191112




12-Nov-2019 14:53:38


402


776.2000


XLON


01503015000093136-E0g81woYQ2Nb20191112




12-Nov-2019 14:53:54


480


776.2000


XLON


01503015000093185-E0g81woYQ2iZ20191112




12-Nov-2019 14:55:20


221


776.0000


XLON


01503015000093005-E0g81woYQ4Zt20191112




12-Nov-2019 14:55:20


88


776.0000


XLON


01503015000093005-E0g81woYQ4a020191112




12-Nov-2019 14:56:34


460


776.4000


XLON


01503015000093562-E0g81woYQ6Hi20191112




12-Nov-2019 14:56:55


198


776.4000


XLON


01503015000093633-E0g81woYQ6ny20191112




12-Nov-2019 14:59:58


307


776.6000


XLON


01503015000094005-E0g81woYQB6g20191112




12-Nov-2019 14:59:58


128


776.6000


XLON


01503015000094005-E0g81woYQB6i20191112




12-Nov-2019 15:00:27


522


776.4000


XLON


01503015000093855-E0g81woYQBqV20191112




12-Nov-2019 15:00:28


38


776.2000


XLON


11503115000093914-E0g81woYQBtG20191112




12-Nov-2019 15:01:20


54


776.8000


XLON


01503015000094251-E0g81woYQDEo20191112




12-Nov-2019 15:01:20


617


776.8000


XLON


01503015000094251-E0g81woYQDEq20191112




12-Nov-2019 15:02:14


178


776.6000


XLON


01503015000094386-E0g81woYQEqA20191112




12-Nov-2019 15:02:14


500


776.6000


XLON


01503015000094386-E0g81woYQEq820191112




12-Nov-2019 15:04:19


608


776.8000


XLON


01503015000094670-E0g81woYQI3620191112




12-Nov-2019 15:04:48


159


776.6000


XLON


11503115000094880-E0g81woYQIkb20191112




12-Nov-2019 15:04:48


879


776.6000


XLON


11503115000094880-E0g81woYQIkd20191112




12-Nov-2019 15:05:42


459


776.6000


XLON


11503115000095113-E0g81woYQJnt20191112




12-Nov-2019 15:05:42


123


776.4000


XLON


01503015000094818-E0g81woYQJnz20191112




12-Nov-2019 15:05:50


183


776.4000


XLON


01503015000094818-E0g81woYQJwM20191112




12-Nov-2019 15:08:20


125


776.8000


XLON


01503015000095158-E0g81woYQNCl20191112




12-Nov-2019 15:08:20


159


776.8000


XLON


01503015000095158-E0g81woYQNCj20191112




12-Nov-2019 15:08:20


256


776.8000


XLON


01503015000095158-E0g81woYQNCp20191112




12-Nov-2019 15:08:20


254


776.8000


XLON


01503015000095158-E0g81woYQNCn20191112




12-Nov-2019 15:09:15


521


776.8000


XLON


11503115000095575-E0g81woYQOVj20191112




12-Nov-2019 15:09:53


646


776.6000


XLON


01503015000095109-E0g81woYQPTb20191112




12-Nov-2019 15:10:34


500


776.0000


XLON


11503115000095751-E0g81woYQQTk20191112




12-Nov-2019 15:12:14


500


776.4000


XLON


11503115000095948-E0g81woYQSzx20191112




12-Nov-2019 15:12:57


356


776.8000


XLON


01503015000095757-E0g81woYQU7K20191112




12-Nov-2019 15:12:57


268


776.6000


XLON


11503115000096052-E0g81woYQUAW20191112




12-Nov-2019 15:14:19


355


776.6000


XLON


11503115000096258-E0g81woYQWME20191112




12-Nov-2019 15:14:22


530


776.4000


XLON


11503115000096197-E0g81woYQWSR20191112




12-Nov-2019 15:17:04


449


776.2000


XLON


11503115000095849-E0g81woYQaF120191112




12-Nov-2019 15:17:04


300


776.4000


XLON


11503115000096422-E0g81woYQaEx20191112




12-Nov-2019 15:17:04


387


776.6000


XLON


01503015000096286-E0g81woYQaEo20191112




12-Nov-2019 15:17:22


690


776.0000


XLON


01503015000096329-E0g81woYQalC20191112




12-Nov-2019 15:19:07


93


778.0000


XLON


01503015000096570-E0g81woYQdJd20191112




12-Nov-2019 15:19:07


187


778.0000


XLON


11503115000096848-E0g81woYQdJb20191112




12-Nov-2019 15:19:07


260


778.0000


XLON


01503015000096558-E0g81woYQdJZ20191112




12-Nov-2019 15:23:09


175


778.8000


XLON


11503115000097417-E0g81woYQjEQ20191112




12-Nov-2019 15:23:09


171


778.8000


XLON


11503115000097417-E0g81woYQjES20191112




12-Nov-2019 15:23:13


423


778.8000


XLON


01503015000097126-E0g81woYQjHk20191112




12-Nov-2019 15:24:34


259


778.8000


XLON


11503115000097598-E0g81woYQl9h20191112




12-Nov-2019 15:24:34


81


778.8000


XLON


11503115000097598-E0g81woYQl9k20191112




12-Nov-2019 15:24:34


32


778.6000


XLON


01503015000097282-E0g81woYQl9m20191112




12-Nov-2019 15:24:34


155


778.8000


XLON


01503015000097289-E0g81woYQlAl20191112




12-Nov-2019 15:24:35


185


778.8000


XLON


01503015000097289-E0g81woYQlB420191112




12-Nov-2019 15:25:50


6


779.0000


XLON


11503115000097762-E0g81woYQmnt20191112




12-Nov-2019 15:25:51


55


779.0000


XLON


11503115000097765-E0g81woYQmqd20191112




12-Nov-2019 15:25:51


70


779.0000


XLON


11503115000097765-E0g81woYQmqZ20191112




12-Nov-2019 15:25:51


164


779.0000


XLON


11503115000097765-E0g81woYQmqb20191112




12-Nov-2019 15:26:24


343


779.2000


XLON


01503015000097527-E0g81woYQnfn20191112




12-Nov-2019 15:26:24


275


779.2000


XLON


11503115000097827-E0g81woYQnfp20191112




12-Nov-2019 15:26:40


222


779.2000


XLON


01503015000097546-E0g81woYQo7r20191112




12-Nov-2019 15:27:17


211


779.4000


XLON


01503015000097655-E0g81woYQp2E20191112




12-Nov-2019 15:29:03


168


779.6000


XLON


11503115000098245-E0g81woYQrT020191112




12-Nov-2019 15:29:03


169


779.6000


XLON


11503115000098245-E0g81woYQrSy20191112




12-Nov-2019 15:29:04


8


779.4000


XLON


01503015000097954-E0g81woYQrUU20191112




12-Nov-2019 15:29:04


127


779.4000


XLON


01503015000097954-E0g81woYQrUY20191112




12-Nov-2019 15:29:04


280


779.4000


XLON


01503015000097954-E0g81woYQrUW20191112




12-Nov-2019 15:29:11


451


779.2000


XLON


11503115000098248-E0g81woYQrgn20191112




12-Nov-2019 15:29:12


557


777.8000


XLON


01503015000097981-E0g81woYQrl420191112




12-Nov-2019 15:31:41


102


777.6000


XLON


11503115000098712-E0g81woYQvMy20191112




12-Nov-2019 15:31:41


267


777.6000


XLON


11503115000098713-E0g81woYQvN420191112




12-Nov-2019 15:31:41


376


777.6000


XLON


01503015000098402-E0g81woYQvMv20191112




12-Nov-2019 15:31:41


181


777.6000


XLON


01503015000098405-E0g81woYQvNE20191112




12-Nov-2019 15:32:14


1302


777.6000


XLON


01503015000098496-E0g81woYQvy120191112




12-Nov-2019 15:32:55


163


777.4000


XLON


11503115000098640-E0g81woYQx0v20191112




12-Nov-2019 15:32:55


583


777.4000


XLON


11503115000098640-E0g81woYQx0z20191112




12-Nov-2019 15:33:05


376


777.0000


XLON


11503115000098672-E0g81woYQxGE20191112




12-Nov-2019 15:33:58


258


776.8000


XLON


01503015000098790-E0g81woYQyTv20191112




12-Nov-2019 15:33:58


160


776.8000


XLON


01503015000098790-E0g81woYQyTx20191112




12-Nov-2019 15:33:58


261


776.8000


XLON


01503015000098790-E0g81woYQyTr20191112




12-Nov-2019 15:33:58


156


776.8000


XLON


01503015000098790-E0g81woYQyTt20191112




12-Nov-2019 15:35:34


500


777.0000


XLON


11503115000099265-E0g81woYR1CE20191112




12-Nov-2019 15:35:55


308


777.0000


XLON


01503015000099072-E0g81woYR1jy20191112




12-Nov-2019 15:38:20


35


777.2000


XLON


01503015000099376-E0g81woYR5Cs20191112




12-Nov-2019 15:38:20


479


777.2000


XLON


01503015000099467-E0g81woYR5D520191112




12-Nov-2019 15:38:20


325


777.2000


XLON


01503015000099499-E0g81woYR5DG20191112




12-Nov-2019 15:38:20


600


777.2000


XLON


01503015000099467-E0g81woYR5D720191112




12-Nov-2019 15:38:20


500


777.2000


XLON


01503015000099376-E0g81woYR5Cw20191112




12-Nov-2019 15:38:20


145


777.2000


XLON


01503015000099467-E0g81woYR5DA20191112




12-Nov-2019 15:40:56


72


777.4000


XLON


01503015000099858-E0g81woYR8wM20191112




12-Nov-2019 15:40:56


358


777.4000


XLON


01503015000099858-E0g81woYR8wK20191112




12-Nov-2019 15:40:56


476


777.4000


XLON


11503115000100166-E0g81woYR8wS20191112




12-Nov-2019 15:40:56


455


777.2000


XLON


11503115000100057-E0g81woYR8wc20191112




12-Nov-2019 15:40:56


126


777.4000


XLON


11503115000100166-E0g81woYR8wU20191112




12-Nov-2019 15:42:35


574


776.8000


XLON


01503015000100212-E0g81woYRClX20191112




12-Nov-2019 15:42:35


136


776.8000


XLON


01503015000100212-E0g81woYRClZ20191112




12-Nov-2019 15:43:32


508


776.4000


XLON


11503115000100405-E0g81woYRE8520191112




12-Nov-2019 15:43:32


353


776.6000


XLON


01503015000100140-E0g81woYRE7620191112




12-Nov-2019 15:43:32


77


776.6000


XLON


01503015000100140-E0g81woYRE7820191112




12-Nov-2019 15:44:29


245


776.4000


XLON


11503115000100729-E0g81woYRG4V20191112




12-Nov-2019 15:44:29


965


776.4000


XLON


11503115000100648-E0g81woYRG4N20191112




12-Nov-2019 15:44:29


359


776.4000


XLON


11503115000100721-E0g81woYRG4T20191112




12-Nov-2019 15:49:47


1047


776.0000


XLON


11503115000101530-E0g81woYROPx20191112




12-Nov-2019 15:50:34


410


776.2000


XLON


11503115000101685-E0g81woYRPfS20191112




12-Nov-2019 15:52:36


525


776.2000


XLON


11503115000102023-E0g81woYRSmB20191112




12-Nov-2019 15:52:36


19


776.2000


XLON


11503115000102023-E0g81woYRSmD20191112




12-Nov-2019 15:53:36


393


776.4000


XLON


01503015000101804-E0g81woYRU2C20191112




12-Nov-2019 15:53:54


498


776.2000


XLON


01503015000101883-E0g81woYRUWe20191112




12-Nov-2019 15:54:57


43


776.4000


XLON


11503115000102339-E0g81woYRWMc20191112




12-Nov-2019 15:55:12


99


776.4000


XLON


11503115000102411-E0g81woYRWlr20191112




12-Nov-2019 15:55:12


207


776.4000


XLON


11503115000102411-E0g81woYRWlp20191112




12-Nov-2019 15:56:12


74


776.4000


XLON


11503115000102587-E0g81woYRYZe20191112




12-Nov-2019 15:56:12


213


776.4000


XLON


11503115000102586-E0g81woYRYZL20191112




12-Nov-2019 15:56:12


872


776.4000


XLON


01503015000102170-E0g81woYRYYz20191112




12-Nov-2019 15:56:12


398


776.4000


XLON


01503015000102226-E0g81woYRYZ920191112




12-Nov-2019 15:56:12


269


776.4000


XLON


11503115000102587-E0g81woYRYZW20191112




12-Nov-2019 15:56:13


215


776.4000


XLON


01503015000102283-E0g81woYRYgg20191112




12-Nov-2019 15:57:14


189


776.2000


XLON


01503015000102418-E0g81woYRa8820191112




12-Nov-2019 15:57:14


185


776.2000


XLON


01503015000102418-E0g81woYRa8A20191112




12-Nov-2019 15:58:14


491


776.4000


XLON


11503115000102840-E0g81woYRbgB20191112




12-Nov-2019 15:58:14


428


776.2000


XLON


01503015000102426-E0g81woYRbgJ20191112




12-Nov-2019 15:58:14


424


776.4000


XLON


01503015000102578-E0g81woYRbgD20191112




12-Nov-2019 15:59:40


53


776.4000


XLON


11503115000103134-E0g81woYRdvo20191112




12-Nov-2019 16:00:01


262


776.2000


XLON


01503015000102837-E0g81woYReNv20191112




12-Nov-2019 16:00:01


213


776.2000


XLON


01503015000102837-E0g81woYReNy20191112




12-Nov-2019 16:00:07


352


776.0000


XLON


11503115000103071-E0g81woYRehH20191112




12-Nov-2019 16:00:07


436


776.0000


XLON


11503115000103071-E0g81woYRehJ20191112




12-Nov-2019 16:00:49


525


776.0000


XLON


01503015000102927-E0g81woYRflv20191112




12-Nov-2019 16:01:41


259


776.2000


XLON


11503115000103446-E0g81woYRhEO20191112




12-Nov-2019 16:02:14


259


775.8000


XLON


01503015000102993-E0g81woYRi1H20191112




12-Nov-2019 16:02:14


329


776.0000


XLON


01503015000103056-E0g81woYRi0z20191112




12-Nov-2019 16:02:14


477


776.2000


XLON


01503015000103194-E0g81woYRi0r20191112




12-Nov-2019 16:04:29


32


775.8000


XLON


01503015000103473-E0g81woYRl8R20191112




12-Nov-2019 16:04:29


450


775.8000


XLON


01503015000103473-E0g81woYRl8O20191112




12-Nov-2019 16:04:30


419


775.6000


XLON


01503015000102800-E0g81woYRl8a20191112




12-Nov-2019 16:07:47


67


776.2000


XLON


01503015000103982-E0g81woYRqfr20191112




12-Nov-2019 16:07:47


68


776.2000


XLON


01503015000103982-E0g81woYRqfp20191112




12-Nov-2019 16:07:47


195


776.2000


XLON


11503115000104327-E0g81woYRqg520191112




12-Nov-2019 16:07:47


56


776.2000


XLON


01503015000103982-E0g81woYRqft20191112




12-Nov-2019 16:07:47


168


776.2000


XLON


01503015000104026-E0g81woYRqg720191112




12-Nov-2019 16:07:47


579


776.2000


XLON


11503115000104299-E0g81woYRqfv20191112




12-Nov-2019 16:07:47


410


776.0000


XLON


01503015000104017-E0g81woYRqgT20191112




12-Nov-2019 16:07:47


101


776.2000


XLON


11503115000104384-E0g81woYRqg920191112




12-Nov-2019 16:08:58


45


776.0000


XLON


11503115000104585-E0g81woYRseX20191112




12-Nov-2019 16:11:04


188


776.4000


XLON


01503015000104897-E0g81woYRwrk20191112




12-Nov-2019 16:11:04


221


776.4000


XLON


11503115000105260-E0g81woYRwru20191112




12-Nov-2019 16:11:04


252


776.4000


XLON


11503115000105249-E0g81woYRwrq20191112




12-Nov-2019 16:11:04


4


776.4000


XLON


11503115000105249-E0g81woYRwrm20191112




12-Nov-2019 16:11:04


444


776.4000


XLON


01503015000104964-E0g81woYRwsH20191112




12-Nov-2019 16:11:04


241


776.4000


XLON


11503115000105268-E0g81woYRwsR20191112




12-Nov-2019 16:11:04


12


776.4000


XLON


01503015000104963-E0g81woYRws520191112




12-Nov-2019 16:11:04


188


776.4000


XLON


01503015000104955-E0g81woYRwrw20191112




12-Nov-2019 16:11:04


218


776.4000


XLON


01503015000104952-E0g81woYRwrs20191112




12-Nov-2019 16:12:14


255


776.6000


XLON


01503015000105162-E0g81woYRygF20191112




12-Nov-2019 16:12:14


395


776.6000


XLON


01503015000105162-E0g81woYRygD20191112




12-Nov-2019 16:13:12


343


776.4000


XLON


11503115000105316-E0g81woYS0B520191112




12-Nov-2019 16:13:12


198


776.4000


XLON


11503115000105464-E0g81woYS0BD20191112




12-Nov-2019 16:14:53


422


776.6000


XLON


01503015000105705-E0g81woYS33J20191112




12-Nov-2019 16:14:53


46


776.6000


XLON


01503015000105705-E0g81woYS33L20191112




12-Nov-2019 16:14:53


449


776.6000


XLON


01503015000105705-E0g81woYS33N20191112




12-Nov-2019 16:15:05


31


776.4000


XLON


11503115000105786-E0g81woYS3bd20191112




12-Nov-2019 16:15:05


285


776.4000


XLON


01503015000105484-E0g81woYS3bZ20191112




12-Nov-2019 16:15:05


87


776.4000


XLON


11503115000105795-E0g81woYS3bf20191112




12-Nov-2019 16:15:05


13


776.4000


XLON


11503115000105783-E0g81woYS3bb20191112




12-Nov-2019 16:15:05


217


776.4000


XLON


11503115000105737-E0g81woYS3bV20191112




12-Nov-2019 16:15:05


196


776.4000


XLON


01503015000105478-E0g81woYS3bX20191112




12-Nov-2019 16:16:53


17


776.4000


XLON


01503015000106197-E0g81woYS7UT20191112




12-Nov-2019 16:16:53


107


776.6000


XLON


11503115000106502-E0g81woYS7Uw20191112




12-Nov-2019 16:16:53


15


776.4000


XLON


11503115000106435-E0g81woYS7UL20191112




12-Nov-2019 16:16:53


188


776.4000


XLON


01503015000106205-E0g81woYS7UV20191112




12-Nov-2019 16:16:53


188


776.4000


XLON


01503015000106147-E0g81woYS7UJ20191112




12-Nov-2019 16:16:53


480


776.6000


XLON


11503115000106502-E0g81woYS7Uu20191112




12-Nov-2019 16:16:53


154


776.4000


XLON


01503015000106170-E0g81woYS7UP20191112




12-Nov-2019 16:16:53


488


776.4000


XLON


01503015000106165-E0g81woYS7UN20191112




12-Nov-2019 16:17:01


209


776.6000


XLON


11503115000106503-E0g81woYS7mj20191112




12-Nov-2019 16:17:01


285


776.6000


XLON


01503015000106222-E0g81woYS7mh20191112




12-Nov-2019 16:19:00


358


777.2000


XLON


11503115000107015-E0g81woYSBCc20191112




12-Nov-2019 16:19:49


10


777.2000


XLON


11503115000107327-E0g81woYSCso20191112




12-Nov-2019 16:19:49


650


777.0000


XLON


01503015000106736-E0g81woYSCt320191112




12-Nov-2019 16:20:43


488


777.0000


XLON


11503115000107607-E0g81woYSFWv20191112




12-Nov-2019 16:20:43


15


777.0000


XLON


11503115000107607-E0g81woYSFWt20191112




12-Nov-2019 16:20:43


218


777.0000


XLON


01503015000107327-E0g81woYSFWr20191112




12-Nov-2019 16:20:43


624


777.0000


XLON


11503115000107580-E0g81woYSFWd20191112




12-Nov-2019 16:20:43


180


777.0000


XLON


11503115000107580-E0g81woYSFWb20191112




12-Nov-2019 16:22:23


338


777.2000


XLON


11503115000107964-E0g81woYSIgn20191112




12-Nov-2019 16:22:42


276


777.2000


XLON


11503115000108034-E0g81woYSJuX20191112




12-Nov-2019 16:23:20


222


777.2000


XLON


11503115000108153-E0g81woYSKxR20191112




12-Nov-2019 16:23:20


316


777.2000


XLON


11503115000108153-E0g81woYSKxP20191112




12-Nov-2019 16:24:00


535


777.0000


XLON


01503015000107707-E0g81woYSMGr20191112




12-Nov-2019 16:24:00


121


777.2000


XLON


11503115000108321-E0g81woYSMGO20191112




12-Nov-2019 16:24:00


113


777.2000


XLON


11503115000108321-E0g81woYSMGQ20191112




12-Nov-2019 16:26:16


500


777.4000


XLON


01503015000108502-E0g81woYSRyA20191112




12-Nov-2019 16:26:16


499


777.0000


XLON


01503015000108382-E0g81woYSRyT20191112




12-Nov-2019 16:26:17


10


777.0000


XLON


01503015000108382-E0g81woYSRyV20191112




12-Nov-2019 16:27:16


179


777.4000


XLON


01503015000108806-E0g81woYSWFV20191112




12-Nov-2019 16:27:16


272


777.4000


XLON


11503115000109038-E0g81woYSWFT20191112




12-Nov-2019 16:28:41


181


777.0000


XLON


11503115000109262-E0g81woYSas820191112




12-Nov-2019 16:28:41


54


777.0000


XLON


01503015000109020-E0g81woYSasA20191112



 
 
Contacts:



Great Portland Estates plc




Julie McLeod
 


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFFKFFXFBQ