REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

13/11/2019 18:10

RNS Number : 3432T
Great Portland Estates PLC
13 November 2019
 


13 November 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


13 November 2019




Aggregate number of ordinary shares purchased:
 


167,150




Lowest price paid per share (p):
 


768.0000




Highest price paid per share (p):
 


776.6000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


772.6135



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 253,867,911 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 13 November 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




13-Nov-2019 08:07:46


317


776.6000


XLON


01503015000003833-E0g8kuITnUaa20191113




13-Nov-2019 08:07:46


306


776.6000


XLON


01503015000003832-E0g8kuITnUYP20191113




13-Nov-2019 08:07:46


191


776.6000


XLON


11503115000003812-E0g8kuITnUYd20191113




13-Nov-2019 08:07:46


67


776.6000


XLON


01503015000003832-E0g8kuITnUYZ20191113




13-Nov-2019 08:07:46


42


776.6000


XLON


11503115000003812-E0g8kuITnUYi20191113




13-Nov-2019 08:07:46


26


776.6000


XLON


01503015000003833-E0g8kuITnUZD20191113




13-Nov-2019 08:09:09


319


775.8000


XLON


11503115000003845-E0g8kuITnZK520191113




13-Nov-2019 08:09:09


302


775.0000


XLON


11503115000003981-E0g8kuITnZKg20191113




13-Nov-2019 08:09:09


211


775.8000


XLON


01503015000003864-E0g8kuITnZK720191113




13-Nov-2019 08:09:09


122


775.0000


XLON


11503115000003981-E0g8kuITnZKe20191113




13-Nov-2019 08:09:09


105


775.0000


XLON


11503115000003981-E0g8kuITnZKa20191113




13-Nov-2019 08:27:49


71


773.8000


XLON


11503115000005539-E0g8kuITnhj020191113




13-Nov-2019 08:27:50


226


775.2000


XLON


11503115000005620-E0g8kuITniUI20191113




13-Nov-2019 08:27:50


194


776.4000


XLON


11503115000005619-E0g8kuITni0Y20191113




13-Nov-2019 08:27:51


455


776.4000


XLON


01503015000005646-E0g8kuITni0A20191113




13-Nov-2019 08:27:51


253


776.4000


XLON


01503015000005647-E0g8kuITni0W20191113




13-Nov-2019 08:27:52


306


776.2000


XLON


11503115000005618-E0g8kuITni0K20191113




13-Nov-2019 08:27:52


282


775.2000


XLON


01503015000005648-E0g8kuITniUG20191113




13-Nov-2019 08:28:10


195


774.4000


XLON


11503115000006221-E0g8kuITnnPP20191113




13-Nov-2019 08:28:12


65


774.4000


XLON


01503015000006154-E0g8kuITnnPJ20191113




13-Nov-2019 08:28:14


58


774.4000


XLON


01503015000006154-E0g8kuITnnPN20191113




13-Nov-2019 08:28:14


55


774.4000


XLON


01503015000006154-E0g8kuITnnPH20191113




13-Nov-2019 08:28:22


296


772.6000


XLON


11503115000006625-E0g8kuITnqmE20191113




13-Nov-2019 08:28:22


81


772.6000


XLON


11503115000006625-E0g8kuITnqmG20191113




13-Nov-2019 08:28:23


225


772.6000


XLON


11503115000006625-E0g8kuITnqmI20191113




13-Nov-2019 08:28:25


98


772.4000


XLON


11503115000006699-E0g8kuITnryK20191113




13-Nov-2019 08:28:26


83


772.4000


XLON


11503115000006699-E0g8kuITnryI20191113




13-Nov-2019 08:28:27


217


772.4000


XLON


01503015000006683-E0g8kuITnryE20191113




13-Nov-2019 08:28:31


348


772.4000


XLON


01503015000006811-E0g8kuITnryi20191113




13-Nov-2019 08:28:37


102


772.6000


XLON


11503115000006869-E0g8kuITntSB20191113




13-Nov-2019 08:28:40


80


772.6000


XLON


11503115000006869-E0g8kuITntS920191113




13-Nov-2019 08:28:46


235


773.0000


XLON


01503015000007068-E0g8kuITnuJ820191113




13-Nov-2019 08:28:47


273


772.6000


XLON


11503115000006977-E0g8kuITnulA20191113




13-Nov-2019 08:28:47


218


773.0000


XLON


11503115000007034-E0g8kuITnuJC20191113




13-Nov-2019 08:28:48


218


773.0000


XLON


01503015000007069-E0g8kuITnuJE20191113




13-Nov-2019 08:28:48


2


773.0000


XLON


01503015000007068-E0g8kuITnuJA20191113




13-Nov-2019 08:28:50


270


772.6000


XLON


01503015000007012-E0g8kuITnul820191113




13-Nov-2019 08:28:54


182


774.2000


XLON


11503115000007282-E0g8kuITnw2v20191113




13-Nov-2019 08:28:55


271


774.2000


XLON


01503015000007313-E0g8kuITnw2p20191113




13-Nov-2019 08:28:55


237


774.2000


XLON


11503115000007281-E0g8kuITnw2f20191113




13-Nov-2019 08:28:57


11


773.8000


XLON


11503115000007272-E0g8kuITnwFY20191113




13-Nov-2019 08:28:58


273


773.8000


XLON


11503115000007271-E0g8kuITnwFW20191113




13-Nov-2019 08:28:58


185


773.8000


XLON


11503115000007272-E0g8kuITnwFa20191113




13-Nov-2019 08:29:16


102


774.0000


XLON


01503015000007867-E0g8kuITo35l20191113




13-Nov-2019 08:29:16


75


774.0000


XLON


01503015000007867-E0g8kuITo35j20191113




13-Nov-2019 08:29:20


67


773.6000


XLON


11503115000008306-E0g8kuITo4tR20191113




13-Nov-2019 08:29:21


33


774.2000


XLON


01503015000008444-E0g8kuITo5QR20191113




13-Nov-2019 08:29:22


54


774.2000


XLON


01503015000008444-E0g8kuITo5QP20191113




13-Nov-2019 08:29:23


61


774.2000


XLON


01503015000008444-E0g8kuITo5QT20191113




13-Nov-2019 08:29:23


22


774.2000


XLON


01503015000008444-E0g8kuITo5QV20191113




13-Nov-2019 08:29:26


1010


773.8000


XLON


11503115000008593-E0g8kuITo78820191113




13-Nov-2019 08:29:27


542


774.2000


XLON


01503015000008604-E0g8kuITo6uO20191113




13-Nov-2019 08:29:27


263


773.6000


XLON


01503015000008354-E0g8kuITo78J20191113




13-Nov-2019 08:29:28


325


773.6000


XLON


11503115000008306-E0g8kuITo78H20191113




13-Nov-2019 08:30:03


265


773.0000


XLON


11503115000008892-E0g8kuIToB2m20191113




13-Nov-2019 08:30:03


204


773.2000


XLON


01503015000008943-E0g8kuIToB2i20191113




13-Nov-2019 08:30:13


167


772.8000


XLON


11503115000009104-E0g8kuIToBT020191113




13-Nov-2019 08:30:13


57


772.8000


XLON


11503115000009104-E0g8kuIToBSy20191113




13-Nov-2019 08:30:34


157


772.0000


XLON


11503115000008606-E0g8kuIToBz620191113




13-Nov-2019 08:30:57


35


772.0000


XLON


11503115000008606-E0g8kuIToCZd20191113




13-Nov-2019 08:31:36


559


772.4000


XLON


01503015000009486-E0g8kuIToDeo20191113




13-Nov-2019 08:31:36


314


772.6000


XLON


01503015000009539-E0g8kuIToDeW20191113




13-Nov-2019 08:31:36


84


772.4000


XLON


01503015000009486-E0g8kuIToDem20191113




13-Nov-2019 08:32:50


156


772.2000


XLON


11503115000009499-E0g8kuIToFHd20191113




13-Nov-2019 08:33:10


213


772.8000


XLON


11503115000010017-E0g8kuIToFrg20191113




13-Nov-2019 08:33:27


297


772.2000


XLON


01503015000010038-E0g8kuIToGNr20191113




13-Nov-2019 08:33:27


233


772.4000


XLON


11503115000010036-E0g8kuIToGNj20191113




13-Nov-2019 08:33:27


53


772.2000


XLON


11503115000009499-E0g8kuIToGNp20191113




13-Nov-2019 08:37:20


244


772.2000


XLON


11503115000011255-E0g8kuIToMR120191113




13-Nov-2019 08:37:20


180


772.2000


XLON


11503115000011255-E0g8kuIToMR320191113




13-Nov-2019 08:38:04


37


772.0000


XLON


01503015000011110-E0g8kuIToNdL20191113




13-Nov-2019 08:38:32


349


772.8000


XLON


01503015000011565-E0g8kuIToOMq20191113




13-Nov-2019 08:38:32


213


773.0000


XLON


01503015000011602-E0g8kuIToOMX20191113




13-Nov-2019 08:38:32


191


773.0000


XLON


11503115000011546-E0g8kuIToOMV20191113




13-Nov-2019 08:38:32


174


772.8000


XLON


01503015000011565-E0g8kuIToOMo20191113




13-Nov-2019 08:38:32


15


772.8000


XLON


01503015000011565-E0g8kuIToOMm20191113




13-Nov-2019 08:38:34


289


772.6000


XLON


01503015000011552-E0g8kuIToOSO20191113




13-Nov-2019 08:40:47


230


773.2000


XLON


11503115000012275-E0g8kuIToReh20191113




13-Nov-2019 08:42:05


195


773.8000


XLON


11503115000012469-E0g8kuIToUFS20191113




13-Nov-2019 08:47:59


464


774.6000


XLON


11503115000014768-E0g8kuIToeWh20191113




13-Nov-2019 08:47:59


296


774.6000


XLON


01503015000014828-E0g8kuIToeWj20191113




13-Nov-2019 08:47:59


255


774.6000


XLON


11503115000014784-E0g8kuIToeWl20191113




13-Nov-2019 08:49:37


612


773.6000


XLON


11503115000015315-E0g8kuIToif120191113




13-Nov-2019 08:51:28


78


772.6000


XLON


11503115000015836-E0g8kuITonBM20191113




13-Nov-2019 08:51:50


59


772.6000


XLON


11503115000015836-E0g8kuITonml20191113




13-Nov-2019 08:52:09


500


773.2000


XLON


11503115000016234-E0g8kuIToobz20191113




13-Nov-2019 08:52:09


209


773.2000


XLON


11503115000016234-E0g8kuITooc120191113




13-Nov-2019 08:52:13


333


773.2000


XLON


01503015000016314-E0g8kuIToorB20191113




13-Nov-2019 08:52:28


600


772.6000


XLON


01503015000016003-E0g8kuITopRh20191113




13-Nov-2019 08:52:28


426


772.6000


XLON


01503015000016003-E0g8kuITopRj20191113




13-Nov-2019 08:52:28


97


772.6000


XLON


01503015000016003-E0g8kuITopRf20191113




13-Nov-2019 08:52:57


355


772.6000


XLON


01503015000016570-E0g8kuIToqeN20191113




13-Nov-2019 08:53:21


369


773.8000


XLON


11503115000016686-E0g8kuITorf220191113




13-Nov-2019 08:54:44


237


773.6000


XLON


01503015000017072-E0g8kuITouVT20191113




13-Nov-2019 08:55:04


72


773.4000


XLON


11503115000017035-E0g8kuITovm320191113




13-Nov-2019 08:55:06


102


773.4000


XLON


11503115000017035-E0g8kuITovym20191113




13-Nov-2019 08:55:18


191


773.4000


XLON


11503115000017035-E0g8kuITowXG20191113




13-Nov-2019 08:56:33


240


773.4000


XLON


01503015000017766-E0g8kuITp0Vt20191113




13-Nov-2019 08:59:49


328


773.2000


XLON


11503115000017673-E0g8kuITp4wL20191113




13-Nov-2019 08:59:49


232


773.2000


XLON


01503015000018521-E0g8kuITp4wN20191113




13-Nov-2019 09:01:20


420


773.4000


XLON


01503015000019396-E0g8kuITp9tV20191113




13-Nov-2019 09:01:20


196


773.4000


XLON


01503015000019396-E0g8kuITp9tX20191113




13-Nov-2019 09:01:44


268


773.8000


XLON


01503015000019433-E0g8kuITpAvf20191113




13-Nov-2019 09:01:44


207


773.8000


XLON


11503115000019418-E0g8kuITpAvh20191113




13-Nov-2019 09:01:46


155


773.4000


XLON


01503015000019453-E0g8kuITpB0G20191113




13-Nov-2019 09:03:16


500


773.6000


XLON


01503015000020034-E0g8kuITpDih20191113




13-Nov-2019 09:03:46


320


773.0000


XLON


01503015000019964-E0g8kuITpFGA20191113




13-Nov-2019 09:03:46


84


773.0000


XLON


01503015000019964-E0g8kuITpFG820191113




13-Nov-2019 09:03:56


319


772.8000


XLON


11503115000019819-E0g8kuITpFOp20191113




13-Nov-2019 09:03:56


99


772.8000


XLON


11503115000019819-E0g8kuITpFOm20191113




13-Nov-2019 09:06:01


314


772.2000


XLON


01503015000020463-E0g8kuITpKKW20191113




13-Nov-2019 09:07:29


254


772.0000


XLON


01503015000021315-E0g8kuITpLxv20191113




13-Nov-2019 09:07:58


203


772.6000


XLON


11503115000021401-E0g8kuITpMdG20191113




13-Nov-2019 09:07:58


185


772.6000


XLON


01503015000021392-E0g8kuITpMdB20191113




13-Nov-2019 09:07:58


154


772.6000


XLON


01503015000021392-E0g8kuITpMdE20191113




13-Nov-2019 09:08:00


272


772.4000


XLON


01503015000021393-E0g8kuITpMgO20191113




13-Nov-2019 09:08:29


281


771.6000


XLON


11503115000021402-E0g8kuITpNFQ20191113




13-Nov-2019 09:08:46


18


771.6000


XLON


11503115000021402-E0g8kuITpNRz20191113




13-Nov-2019 09:12:01


500


771.6000


XLON


01503015000022566-E0g8kuITpSKv20191113




13-Nov-2019 09:12:01


226


771.6000


XLON


01503015000022566-E0g8kuITpSKx20191113




13-Nov-2019 09:12:58


282


772.0000


XLON


11503115000022877-E0g8kuITpTnz20191113




13-Nov-2019 09:13:24


305


771.6000


XLON


11503115000022615-E0g8kuITpUaO20191113




13-Nov-2019 09:13:24


1


771.6000


XLON


11503115000022615-E0g8kuITpUaM20191113




13-Nov-2019 09:20:24


195


772.0000


XLON


11503115000025503-E0g8kuITpfui20191113




13-Nov-2019 09:20:24


178


772.0000


XLON


01503015000025542-E0g8kuITpfum20191113




13-Nov-2019 09:24:01


330


773.0000


XLON


11503115000026476-E0g8kuITplVa20191113




13-Nov-2019 09:24:01


294


773.0000


XLON


11503115000026386-E0g8kuITplVO20191113




13-Nov-2019 09:24:01


89


773.0000


XLON


01503015000026387-E0g8kuITplVS20191113




13-Nov-2019 09:24:02


218


773.0000


XLON


11503115000026388-E0g8kuITplVQ20191113




13-Nov-2019 09:24:02


190


773.0000


XLON


01503015000026393-E0g8kuITplVY20191113




13-Nov-2019 09:24:02


91


773.0000


XLON


01503015000026387-E0g8kuITplVU20191113




13-Nov-2019 09:26:00


628


771.8000


XLON


11503115000027241-E0g8kuITpoop20191113




13-Nov-2019 09:26:24


482


771.8000


XLON


01503015000027354-E0g8kuITppIH20191113




13-Nov-2019 09:26:24


80


771.8000


XLON


01503015000027354-E0g8kuITppID20191113




13-Nov-2019 09:26:31


222


771.6000


XLON


01503015000027237-E0g8kuITppPa20191113




13-Nov-2019 09:26:31


106


771.6000


XLON


01503015000027237-E0g8kuITppPY20191113




13-Nov-2019 09:28:45


414


771.8000


XLON


11503115000027934-E0g8kuITps6W20191113




13-Nov-2019 09:28:46


203


771.8000


XLON


01503015000027954-E0g8kuITps6Y20191113




13-Nov-2019 09:29:19


301


771.8000


XLON


01503015000027954-E0g8kuITpsMW20191113




13-Nov-2019 09:30:21


437


772.4000


XLON


01503015000028444-E0g8kuITpuk320191113




13-Nov-2019 09:30:21


322


772.4000


XLON


01503015000028443-E0g8kuITpujz20191113




13-Nov-2019 09:30:21


260


772.4000


XLON


11503115000028407-E0g8kuITpuk120191113




13-Nov-2019 09:30:33


412


772.2000


XLON


11503115000028408-E0g8kuITpv8520191113




13-Nov-2019 09:31:49


195


773.4000


XLON


01503015000028809-E0g8kuITpx7920191113




13-Nov-2019 09:37:49


177


773.8000


XLON


11503115000030361-E0g8kuITq5cO20191113




13-Nov-2019 09:40:23


327


773.6000


XLON


11503115000031373-E0g8kuITq9gx20191113




13-Nov-2019 09:40:23


242


773.6000


XLON


11503115000031375-E0g8kuITq9hE20191113




13-Nov-2019 09:40:23


214


773.6000


XLON


01503015000031399-E0g8kuITq9h720191113




13-Nov-2019 09:40:23


198


773.6000


XLON


01503015000031400-E0g8kuITq9hI20191113




13-Nov-2019 09:41:34


11


773.8000


XLON


11503115000031709-E0g8kuITqBeD20191113




13-Nov-2019 09:42:07


732


774.0000


XLON


11503115000031888-E0g8kuITqCZA20191113




13-Nov-2019 09:42:07


278


774.0000


XLON


11503115000031888-E0g8kuITqCZ820191113




13-Nov-2019 09:42:49


356


773.8000


XLON


11503115000032090-E0g8kuITqDTi20191113




13-Nov-2019 09:42:49


295


773.8000


XLON


11503115000031709-E0g8kuITqDTa20191113




13-Nov-2019 09:42:49


2


773.8000


XLON


11503115000032090-E0g8kuITqDTk20191113




13-Nov-2019 09:43:32


310


773.6000


XLON


01503015000032133-E0g8kuITqEVE20191113




13-Nov-2019 09:46:36


607


774.0000


XLON


11503115000033220-E0g8kuITqIGk20191113




13-Nov-2019 09:46:36


417


773.8000


XLON


01503015000033096-E0g8kuITqIGy20191113




13-Nov-2019 09:46:39


404


773.6000


XLON


11503115000033009-E0g8kuITqIMU20191113




13-Nov-2019 09:46:39


50


773.6000


XLON


11503115000033009-E0g8kuITqIMS20191113




13-Nov-2019 09:48:52


365


774.2000


XLON


01503015000034025-E0g8kuITqLTI20191113




13-Nov-2019 09:48:52


328


774.2000


XLON


01503015000033842-E0g8kuITqLTC20191113




13-Nov-2019 09:48:52


272


774.2000


XLON


11503115000033800-E0g8kuITqLTE20191113




13-Nov-2019 09:48:52


190


774.2000


XLON


11503115000033800-E0g8kuITqLTG20191113




13-Nov-2019 09:54:37


287


772.8000


XLON


01503015000035884-E0g8kuITqTT220191113




13-Nov-2019 09:54:37


156


772.8000


XLON


01503015000035884-E0g8kuITqTT020191113




13-Nov-2019 09:54:38


570


772.6000


XLON


01503015000035864-E0g8kuITqTTl20191113




13-Nov-2019 09:54:38


20


772.6000


XLON


01503015000035864-E0g8kuITqTTj20191113




13-Nov-2019 09:54:57


68


772.4000


XLON


11503115000035861-E0g8kuITqTwQ20191113




13-Nov-2019 09:58:40


600


773.2000


XLON


01503015000037009-E0g8kuITqYLM20191113




13-Nov-2019 09:58:40


384


773.2000


XLON


01503015000037009-E0g8kuITqYLO20191113




13-Nov-2019 09:58:40


375


773.4000


XLON


11503115000036998-E0g8kuITqYLD20191113




13-Nov-2019 09:58:42


327


773.0000


XLON


01503015000036372-E0g8kuITqYNr20191113




13-Nov-2019 10:02:10


320


773.0000


XLON


11503115000038031-E0g8kuITqebK20191113




13-Nov-2019 10:02:10


3


773.0000


XLON


11503115000038031-E0g8kuITqebO20191113




13-Nov-2019 10:05:24


420


773.0000


XLON


01503015000038466-E0g8kuITqhzx20191113




13-Nov-2019 10:05:24


249


773.2000


XLON


11503115000039013-E0g8kuITqhzn20191113




13-Nov-2019 10:06:41


354


773.0000


XLON


01503015000039315-E0g8kuITqjBB20191113




13-Nov-2019 10:06:44


270


772.8000


XLON


11503115000039207-E0g8kuITqjGG20191113




13-Nov-2019 10:06:52


148


772.8000


XLON


11503115000039207-E0g8kuITqjVe20191113




13-Nov-2019 10:06:52


65


772.8000


XLON


11503115000039207-E0g8kuITqjVc20191113




13-Nov-2019 10:09:38


356


772.6000


XLON


01503015000039650-E0g8kuITqn8t20191113




13-Nov-2019 10:09:38


342


772.8000


XLON


11503115000039564-E0g8kuITqn8W20191113




13-Nov-2019 10:09:38


243


772.8000


XLON


11503115000039564-E0g8kuITqn8Y20191113




13-Nov-2019 10:12:25


200


773.8000


XLON


01503015000040729-E0g8kuITqsxq20191113




13-Nov-2019 10:12:25


162


773.8000


XLON


01503015000040729-E0g8kuITqsxs20191113




13-Nov-2019 10:13:02


78


773.4000


XLON


01503015000040911-E0g8kuITqtzZ20191113




13-Nov-2019 10:13:59


136


773.4000


XLON


01503015000040911-E0g8kuITqvR420191113




13-Nov-2019 10:16:57


344


773.0000


XLON


01503015000041543-E0g8kuITqyqk20191113




13-Nov-2019 10:19:40


420


773.8000


XLON


01503015000042866-E0g8kuITr1aL20191113




13-Nov-2019 10:19:40


47


773.8000


XLON


01503015000042866-E0g8kuITr1aJ20191113




13-Nov-2019 10:19:46


918


773.4000


XLON


01503015000042752-E0g8kuITr1jF20191113




13-Nov-2019 10:21:12


255


773.0000


XLON


11503115000043125-E0g8kuITr3co20191113




13-Nov-2019 10:21:12


152


773.0000


XLON


11503115000043125-E0g8kuITr3cm20191113




13-Nov-2019 10:25:07


592


773.2000


XLON


11503115000044033-E0g8kuITr7qW20191113




13-Nov-2019 10:25:07


326


773.2000


XLON


11503115000044033-E0g8kuITr7qY20191113




13-Nov-2019 10:26:07


252


772.8000


XLON


11503115000043670-E0g8kuITr8pU20191113




13-Nov-2019 10:26:08


500


772.8000


XLON


01503015000044414-E0g8kuITr8qe20191113




13-Nov-2019 10:28:49


333


772.8000


XLON


11503115000044865-E0g8kuITrBXe20191113




13-Nov-2019 10:28:49


317


773.2000


XLON


01503015000045010-E0g8kuITrBXH20191113




13-Nov-2019 10:29:18


262


772.6000


XLON


11503115000043475-E0g8kuITrBx620191113




13-Nov-2019 10:29:18


199


772.6000


XLON


01503015000042903-E0g8kuITrBx220191113




13-Nov-2019 10:29:18


25


772.6000


XLON


01503015000042903-E0g8kuITrBx420191113




13-Nov-2019 10:29:30


284


772.6000


XLON


01503015000045154-E0g8kuITrCBk20191113




13-Nov-2019 10:29:30


131


772.6000


XLON


01503015000045154-E0g8kuITrCBi20191113




13-Nov-2019 10:32:05


321


772.4000


XLON


01503015000045551-E0g8kuITrEVv20191113




13-Nov-2019 10:32:32


52


772.2000


XLON


01503015000045142-E0g8kuITrF0120191113




13-Nov-2019 10:32:41


266


772.2000


XLON


01503015000045142-E0g8kuITrFBd20191113




13-Nov-2019 10:33:54


502


772.2000


XLON


11503115000045859-E0g8kuITrGHo20191113




13-Nov-2019 10:33:54


208


772.2000


XLON


11503115000045960-E0g8kuITrGHt20191113




13-Nov-2019 10:33:54


130


772.2000


XLON


11503115000046055-E0g8kuITrGHv20191113




13-Nov-2019 10:33:54


17


772.2000


XLON


11503115000045960-E0g8kuITrGHq20191113




13-Nov-2019 10:35:08


195


772.4000


XLON


11503115000046203-E0g8kuITrI1H20191113




13-Nov-2019 10:35:21


27


772.4000


XLON


11503115000046203-E0g8kuITrICo20191113




13-Nov-2019 10:35:23


28


772.2000


XLON


01503015000046203-E0g8kuITrIDm20191113




13-Nov-2019 10:37:38


322


772.4000


XLON


01503015000046622-E0g8kuITrKVy20191113




13-Nov-2019 10:38:13


178


772.2000


XLON


01503015000046203-E0g8kuITrL4K20191113




13-Nov-2019 10:39:00


100


772.2000


XLON


11503115000046611-E0g8kuITrLgz20191113




13-Nov-2019 10:39:52


28


772.2000


XLON


11503115000046611-E0g8kuITrMKa20191113




13-Nov-2019 10:41:04


88


772.6000


XLON


11503115000047473-E0g8kuITrNl620191113




13-Nov-2019 10:41:07


328


772.4000


XLON


01503015000047524-E0g8kuITrNnF20191113




13-Nov-2019 10:41:08


55


772.4000


XLON


01503015000047524-E0g8kuITrNnH20191113




13-Nov-2019 10:43:03


912


771.8000


XLON


01503015000047865-E0g8kuITrPj120191113




13-Nov-2019 10:43:03


12


771.8000


XLON


01503015000047865-E0g8kuITrPiz20191113




13-Nov-2019 10:46:35


287


771.6000


XLON


11503115000047787-E0g8kuITrSZo20191113




13-Nov-2019 10:48:01


190


772.2000


XLON


11503115000048787-E0g8kuITrTmX20191113




13-Nov-2019 10:48:01


58


772.2000


XLON


01503015000048850-E0g8kuITrTmb20191113




13-Nov-2019 10:48:01


1


772.2000


XLON


01503015000048850-E0g8kuITrTmZ20191113




13-Nov-2019 10:48:04


598


772.0000


XLON


11503115000048772-E0g8kuITrTpd20191113




13-Nov-2019 10:48:04


144


772.0000


XLON


11503115000048772-E0g8kuITrTpa20191113




13-Nov-2019 10:48:12


280


771.8000


XLON


01503015000048837-E0g8kuITrTvD20191113




13-Nov-2019 10:50:19


240


771.8000


XLON


11503115000049030-E0g8kuITrW5n20191113




13-Nov-2019 10:50:19


85


771.8000


XLON


11503115000049030-E0g8kuITrW5u20191113




13-Nov-2019 10:51:04


12


771.8000


XLON


11503115000049318-E0g8kuITrWqf20191113




13-Nov-2019 10:52:06


472


771.8000


XLON


11503115000049318-E0g8kuITrY0K20191113




13-Nov-2019 10:52:06


350


771.8000


XLON


01503015000049407-E0g8kuITrY0M20191113




13-Nov-2019 10:52:06


100


771.8000


XLON


01503015000049527-E0g8kuITrY0Q20191113




13-Nov-2019 10:52:06


30


771.8000


XLON


11503115000049318-E0g8kuITrY0I20191113




13-Nov-2019 10:52:06


12


771.8000


XLON


11503115000049388-E0g8kuITrY0O20191113




13-Nov-2019 10:54:30


459


771.8000


XLON


01503015000050041-E0g8kuITraaJ20191113




13-Nov-2019 10:54:30


394


771.8000


XLON


11503115000049958-E0g8kuITraaL20191113




13-Nov-2019 10:54:43


242


771.6000


XLON


11503115000049876-E0g8kuITramw20191113




13-Nov-2019 10:55:00


285


771.6000


XLON


11503115000049951-E0g8kuITrb0l20191113




13-Nov-2019 10:55:00


213


771.6000


XLON


11503115000049950-E0g8kuITrb0j20191113




13-Nov-2019 10:55:00


174


771.6000


XLON


11503115000049876-E0g8kuITrb0f20191113




13-Nov-2019 10:55:00


135


771.6000


XLON


11503115000049876-E0g8kuITrb0h20191113




13-Nov-2019 11:00:24


284


771.8000


XLON


11503115000051186-E0g8kuITrgN720191113




13-Nov-2019 11:00:24


64


771.8000


XLON


11503115000051186-E0g8kuITrgN920191113




13-Nov-2019 11:01:08


195


771.8000


XLON


01503015000051567-E0g8kuITrh3L20191113




13-Nov-2019 11:02:20


193


772.0000


XLON


11503115000051684-E0g8kuITriMR20191113




13-Nov-2019 11:03:06


202


772.2000


XLON


01503015000051966-E0g8kuITrjiO20191113




13-Nov-2019 11:03:07


221


772.0000


XLON


01503015000051886-E0g8kuITrjmW20191113




13-Nov-2019 11:03:07


27


772.0000


XLON


01503015000051886-E0g8kuITrjmT20191113




13-Nov-2019 11:04:36


319


771.4000


XLON


11503115000052193-E0g8kuITrltc20191113




13-Nov-2019 11:06:44


823


772.4000


XLON


11503115000052636-E0g8kuITroBA20191113




13-Nov-2019 11:06:44


359


772.4000


XLON


01503015000052741-E0g8kuITroBC20191113




13-Nov-2019 11:06:44


196


772.4000


XLON


01503015000052740-E0g8kuITroB820191113




13-Nov-2019 11:08:46


262


772.4000


XLON


11503115000052807-E0g8kuITrq5n20191113




13-Nov-2019 11:08:46


45


772.4000


XLON


11503115000052807-E0g8kuITrq5p20191113




13-Nov-2019 11:09:49


384


772.2000


XLON


01503015000052907-E0g8kuITrrG620191113




13-Nov-2019 11:13:51


435


772.4000


XLON


01503015000053862-E0g8kuITruvn20191113




13-Nov-2019 11:13:51


230


772.0000


XLON


01503015000053490-E0g8kuITruwM20191113




13-Nov-2019 11:13:51


207


772.2000


XLON


11503115000053684-E0g8kuITruvx20191113




13-Nov-2019 11:13:51


186


772.2000


XLON


01503015000053695-E0g8kuITruvt20191113




13-Nov-2019 11:14:58


527


772.0000


XLON


01503015000054036-E0g8kuITrvzz20191113




13-Nov-2019 11:16:21


334


771.8000


XLON


01503015000054007-E0g8kuITrxZO20191113




13-Nov-2019 11:16:21


146


771.8000


XLON


01503015000054007-E0g8kuITrxZR20191113




13-Nov-2019 11:19:00


141


771.8000


XLON


01503015000054535-E0g8kuITs0Ud20191113




13-Nov-2019 11:20:32


668


772.2000


XLON


01503015000054882-E0g8kuITs1zd20191113




13-Nov-2019 11:21:04


500


772.0000


XLON


11503115000054941-E0g8kuITs2de20191113




13-Nov-2019 11:21:04


80


772.0000


XLON


11503115000054941-E0g8kuITs2dg20191113




13-Nov-2019 11:21:44


67


771.8000


XLON


11503115000054474-E0g8kuITs3KL20191113




13-Nov-2019 11:21:53


409


771.8000


XLON


11503115000054474-E0g8kuITs3Uv20191113




13-Nov-2019 11:21:53


204


771.8000


XLON


11503115000054474-E0g8kuITs3Ur20191113




13-Nov-2019 11:24:24


16


771.8000


XLON


01503015000055435-E0g8kuITs6dL20191113




13-Nov-2019 11:24:30


15


771.8000


XLON


01503015000055435-E0g8kuITs6kY20191113




13-Nov-2019 11:26:47


68


771.8000


XLON


11503115000055318-E0g8kuITs8zO20191113




13-Nov-2019 11:29:06


439


772.4000


XLON


11503115000056367-E0g8kuITsBVp20191113




13-Nov-2019 11:29:06


267


772.2000


XLON


01503015000056498-E0g8kuITsBW820191113




13-Nov-2019 11:29:07


339


772.2000


XLON


01503015000056528-E0g8kuITsBYc20191113




13-Nov-2019 11:29:32


337


772.2000


XLON


01503015000056591-E0g8kuITsByw20191113




13-Nov-2019 11:29:45


418


772.0000


XLON


11503115000056434-E0g8kuITsCAC20191113




13-Nov-2019 11:32:45


424


772.0000


XLON


11503115000057039-E0g8kuITsGc020191113




13-Nov-2019 11:32:45


341


772.0000


XLON


01503015000057169-E0g8kuITsGc520191113




13-Nov-2019 11:32:45


23


772.0000


XLON


11503115000057039-E0g8kuITsGc320191113




13-Nov-2019 11:38:07


342


771.8000


XLON


01503015000058435-E0g8kuITsMZd20191113




13-Nov-2019 11:38:07


49


771.8000


XLON


01503015000058435-E0g8kuITsMZf20191113




13-Nov-2019 11:38:07


28


771.8000


XLON


01503015000058435-E0g8kuITsMZb20191113




13-Nov-2019 11:38:29


443


771.8000


XLON


01503015000058501-E0g8kuITsMwF20191113




13-Nov-2019 11:39:24


351


771.8000


XLON


01503015000058679-E0g8kuITsNlo20191113




13-Nov-2019 11:39:24


40


771.8000


XLON


01503015000058679-E0g8kuITsNlm20191113




13-Nov-2019 11:39:47


289


771.8000


XLON


01503015000058770-E0g8kuITsOJ920191113




13-Nov-2019 11:40:22


300


771.6000


XLON


01503015000057584-E0g8kuITsPEy20191113




13-Nov-2019 11:40:23


41


771.6000


XLON


01503015000057584-E0g8kuITsPEw20191113




13-Nov-2019 11:40:24


441


770.8000


XLON


01503015000058966-E0g8kuITsPL820191113




13-Nov-2019 11:40:24


381


771.0000


XLON


11503115000057165-E0g8kuITsPKP20191113




13-Nov-2019 11:44:43


420


770.0000


XLON


01503015000059120-E0g8kuITsUiu20191113




13-Nov-2019 11:44:43


312


770.0000


XLON


01503015000059120-E0g8kuITsUiw20191113




13-Nov-2019 11:44:43


270


770.2000


XLON


11503115000058978-E0g8kuITsUiU20191113




13-Nov-2019 11:44:43


253


770.2000


XLON


11503115000058978-E0g8kuITsUiS20191113




13-Nov-2019 11:44:49


523


769.6000


XLON


11503115000058979-E0g8kuITsUpl20191113




13-Nov-2019 11:45:52


448


769.4000


XLON


11503115000059605-E0g8kuITsVqf20191113




13-Nov-2019 11:45:52


59


769.4000


XLON


11503115000059605-E0g8kuITsVqd20191113




13-Nov-2019 11:50:34


253


769.0000


XLON


11503115000060383-E0g8kuITsay820191113




13-Nov-2019 11:50:34


198


769.0000


XLON


11503115000060383-E0g8kuITsayC20191113




13-Nov-2019 11:50:52


248


769.4000


XLON


01503015000060995-E0g8kuITsbID20191113




13-Nov-2019 11:50:57


373


769.2000


XLON


11503115000060831-E0g8kuITsbNc20191113




13-Nov-2019 11:52:00


346


769.0000


XLON


11503115000060883-E0g8kuITsci720191113




13-Nov-2019 11:52:00


60


769.0000


XLON


11503115000060883-E0g8kuITsci920191113




13-Nov-2019 11:52:06


304


768.8000


XLON


11503115000059874-E0g8kuITscr720191113




13-Nov-2019 11:52:06


130


768.8000


XLON


11503115000059874-E0g8kuITscr920191113




13-Nov-2019 11:53:14


319


769.8000


XLON


11503115000061238-E0g8kuITse4620191113




13-Nov-2019 11:53:14


50


769.8000


XLON


11503115000061238-E0g8kuITse4820191113




13-Nov-2019 11:53:24


175


769.6000


XLON


01503015000061394-E0g8kuITseFH20191113




13-Nov-2019 11:54:48


143


769.4000


XLON


01503015000061754-E0g8kuITsfTX20191113




13-Nov-2019 11:54:48


92


769.4000


XLON


01503015000061754-E0g8kuITsfTV20191113




13-Nov-2019 11:55:36


282


769.2000


XLON


01503015000061683-E0g8kuITsgHW20191113




13-Nov-2019 11:56:05


289


769.2000


XLON


11503115000062211-E0g8kuITsguF20191113




13-Nov-2019 11:58:49


241


769.0000


XLON


01503015000062368-E0g8kuITskf720191113




13-Nov-2019 11:58:49


193


769.4000


XLON


11503115000062484-E0g8kuITskee20191113




13-Nov-2019 11:59:29


290


768.8000


XLON


11503115000062722-E0g8kuITslkb20191113




13-Nov-2019 12:03:16


500


768.0000


XLON


11503115000064143-E0g8kuITsxJL20191113




13-Nov-2019 12:03:16


260


768.2000


XLON


11503115000064144-E0g8kuITsxJD20191113




13-Nov-2019 12:03:16


224


768.2000


XLON


11503115000064607-E0g8kuITsxJF20191113




13-Nov-2019 12:03:16


100


768.2000


XLON


11503115000064144-E0g8kuITsxJA20191113




13-Nov-2019 12:03:16


4


768.0000


XLON


11503115000064143-E0g8kuITsxJJ20191113




13-Nov-2019 12:07:35


507


769.2000


XLON


11503115000065241-E0g8kuITt0eQ20191113




13-Nov-2019 12:07:35


443


769.4000


XLON


11503115000065289-E0g8kuITt0e020191113




13-Nov-2019 12:12:57


500


769.8000


XLON


01503015000066247-E0g8kuITt5xo20191113




13-Nov-2019 12:12:57


333


770.0000


XLON


01503015000066247-E0g8kuITt5xq20191113




13-Nov-2019 12:16:43


327


769.8000


XLON


01503015000066823-E0g8kuITt8y120191113




13-Nov-2019 12:16:43


319


769.8000


XLON


11503115000066636-E0g8kuITt8xn20191113




13-Nov-2019 12:16:43


305


769.8000


XLON


01503015000066806-E0g8kuITt8xp20191113




13-Nov-2019 12:16:43


203


769.8000


XLON


01503015000066810-E0g8kuITt8xz20191113




13-Nov-2019 12:16:43


192


769.8000


XLON


01503015000066831-E0g8kuITt8y320191113




13-Nov-2019 12:16:43


176


769.8000


XLON


11503115000066637-E0g8kuITt8xr20191113




13-Nov-2019 12:16:43


70


769.8000


XLON


01503015000066831-E0g8kuITt8y520191113




13-Nov-2019 12:16:43


69


769.8000


XLON


11503115000066638-E0g8kuITt8xx20191113




13-Nov-2019 12:16:43


9


769.8000


XLON


11503115000066637-E0g8kuITt8xt20191113




13-Nov-2019 12:18:30


231


769.4000


XLON


11503115000066694-E0g8kuITtAeq20191113




13-Nov-2019 12:18:30


119


769.4000


XLON


11503115000066694-E0g8kuITtAew20191113




13-Nov-2019 12:19:11


285


770.4000


XLON


01503015000067192-E0g8kuITtBE920191113




13-Nov-2019 12:19:11


215


770.4000


XLON


11503115000067017-E0g8kuITtBEB20191113




13-Nov-2019 12:19:11


205


770.4000


XLON


11503115000067017-E0g8kuITtBED20191113




13-Nov-2019 12:19:11


87


770.4000


XLON


01503015000067192-E0g8kuITtBE720191113




13-Nov-2019 12:21:03


195


769.8000


XLON


11503115000067211-E0g8kuITtCzI20191113




13-Nov-2019 12:24:35


293


770.2000


XLON


01503015000068015-E0g8kuITtGDk20191113




13-Nov-2019 12:25:23


207


770.2000


XLON


01503015000068090-E0g8kuITtGra20191113




13-Nov-2019 12:25:23


58


770.2000


XLON


01503015000068090-E0g8kuITtGrc20191113




13-Nov-2019 12:25:45


468


770.4000


XLON


11503115000067960-E0g8kuITtH3I20191113




13-Nov-2019 12:26:46


400


770.0000


XLON


11503115000067452-E0g8kuITtHg320191113




13-Nov-2019 12:26:46


151


770.0000


XLON


11503115000067452-E0g8kuITtHfz20191113




13-Nov-2019 12:26:46


96


770.0000


XLON


11503115000067452-E0g8kuITtHg120191113




13-Nov-2019 12:26:46


14


770.0000


XLON


11503115000067452-E0g8kuITtHg620191113




13-Nov-2019 12:28:49


482


769.8000


XLON


11503115000068158-E0g8kuITtJK520191113




13-Nov-2019 12:28:49


413


770.0000


XLON


01503015000068327-E0g8kuITtJJm20191113




13-Nov-2019 12:35:11


548


770.2000


XLON


01503015000070077-E0g8kuITtPdr20191113




13-Nov-2019 12:35:11


480


770.2000


XLON


11503115000069898-E0g8kuITtPe620191113




13-Nov-2019 12:35:11


304


770.4000


XLON


11503115000069898-E0g8kuITtPe820191113




13-Nov-2019 12:35:11


202


770.2000


XLON


11503115000069880-E0g8kuITtPdp20191113




13-Nov-2019 12:37:03


342


770.4000


XLON


11503115000070144-E0g8kuITtRhT20191113




13-Nov-2019 12:37:03


66


770.4000


XLON


11503115000070144-E0g8kuITtRhV20191113




13-Nov-2019 12:37:03


15


770.4000


XLON


11503115000070144-E0g8kuITtRhX20191113




13-Nov-2019 12:38:43


325


770.6000


XLON


11503115000070385-E0g8kuITtTWU20191113




13-Nov-2019 12:38:55


260


770.4000


XLON


11503115000070327-E0g8kuITtTfu20191113




13-Nov-2019 12:38:55


189


770.4000


XLON


01503015000070507-E0g8kuITtTfs20191113




13-Nov-2019 12:42:33


750


771.4000


XLON


11503115000070967-E0g8kuITtWVz20191113




13-Nov-2019 12:44:31


750


772.4000


XLON


01503015000071465-E0g8kuITtYce20191113




13-Nov-2019 12:46:48


177


771.8000


XLON


01503015000071815-E0g8kuITtas420191113




13-Nov-2019 12:48:42


418


772.0000


XLON


11503115000071849-E0g8kuITtc9020191113




13-Nov-2019 12:48:42


190


772.0000


XLON


11503115000071808-E0g8kuITtc8s20191113




13-Nov-2019 12:48:42


184


772.0000


XLON


01503015000072033-E0g8kuITtc9220191113




13-Nov-2019 12:48:42


184


772.0000


XLON


01503015000071994-E0g8kuITtc8u20191113




13-Nov-2019 12:48:42


182


772.0000


XLON


01503015000072046-E0g8kuITtc9420191113




13-Nov-2019 12:48:42


179


772.0000


XLON


01503015000071982-E0g8kuITtc8q20191113




13-Nov-2019 12:53:59


500


773.0000


XLON


01503015000072972-E0g8kuITthFY20191113




13-Nov-2019 12:53:59


245


773.0000


XLON


01503015000072972-E0g8kuITthFa20191113




13-Nov-2019 12:54:16


185


772.6000


XLON


11503115000072821-E0g8kuITthbo20191113




13-Nov-2019 12:54:29


557


772.6000


XLON


11503115000072821-E0g8kuITthiG20191113




13-Nov-2019 12:59:19


667


773.0000


XLON


11503115000074588-E0g8kuITtn3d20191113




13-Nov-2019 12:59:19


638


773.0000


XLON


11503115000074549-E0g8kuITtn3V20191113




13-Nov-2019 12:59:19


206


773.0000


XLON


01503015000074756-E0g8kuITtn3b20191113




13-Nov-2019 12:59:19


114


773.0000


XLON


01503015000074728-E0g8kuITtn3Z20191113




13-Nov-2019 12:59:19


65


773.0000


XLON


01503015000074728-E0g8kuITtn3X20191113




13-Nov-2019 13:01:17


101


772.4000


XLON


11503115000074961-E0g8kuITtpRp20191113




13-Nov-2019 13:02:13


216


772.8000


XLON


11503115000075178-E0g8kuITtqFJ20191113




13-Nov-2019 13:06:01


211


773.0000


XLON


01503015000076642-E0g8kuITtu2T20191113




13-Nov-2019 13:06:01


195


773.0000


XLON


11503115000076462-E0g8kuITtu2Y20191113




13-Nov-2019 13:06:01


181


773.0000


XLON


01503015000076644-E0g8kuITtu2h20191113




13-Nov-2019 13:06:01


116


773.0000


XLON


11503115000076463-E0g8kuITtu2r20191113




13-Nov-2019 13:06:01


46


772.8000


XLON


01503015000076455-E0g8kuITtu2Q20191113




13-Nov-2019 13:06:01


46


773.0000


XLON


11503115000076464-E0g8kuITtu3120191113




13-Nov-2019 13:06:01


26


773.0000


XLON


01503015000076645-E0g8kuITtu2w20191113




13-Nov-2019 13:06:01


26


772.8000


XLON


11503115000076288-E0g8kuITtu2O20191113




13-Nov-2019 13:06:02


531


773.0000


XLON


01503015000076651-E0g8kuITtu3X20191113




13-Nov-2019 13:06:02


343


773.0000


XLON


01503015000076651-E0g8kuITtu3T20191113




13-Nov-2019 13:07:29


133


772.6000


XLON


01503015000076873-E0g8kuITtvKs20191113




13-Nov-2019 13:07:51


500


772.6000


XLON


11503115000076739-E0g8kuITtvVT20191113




13-Nov-2019 13:07:59


49


772.6000


XLON


11503115000076739-E0g8kuITtvck20191113




13-Nov-2019 13:08:20


523


772.6000


XLON


11503115000076739-E0g8kuITtw5620191113




13-Nov-2019 13:08:20


251


772.6000


XLON


01503015000076992-E0g8kuITtw5820191113




13-Nov-2019 13:08:20


94


772.6000


XLON


11503115000076739-E0g8kuITtw5420191113




13-Nov-2019 13:09:23


428


772.4000


XLON


11503115000076872-E0g8kuITtwci20191113




13-Nov-2019 13:09:28


54


772.2000


XLON


11503115000076808-E0g8kuITtweO20191113




13-Nov-2019 13:09:35


9


772.2000


XLON


11503115000076808-E0g8kuITtwjA20191113




13-Nov-2019 13:09:37


91


772.2000


XLON


11503115000076808-E0g8kuITtwji20191113




13-Nov-2019 13:09:53


73


772.2000


XLON


11503115000076808-E0g8kuITtwqz20191113




13-Nov-2019 13:09:56


43


772.2000


XLON


11503115000076808-E0g8kuITtwsF20191113




13-Nov-2019 13:10:10


16


772.2000


XLON


11503115000076808-E0g8kuITtx2V20191113




13-Nov-2019 13:13:08


660


772.6000


XLON


11503115000077560-E0g8kuITtzGa20191113




13-Nov-2019 13:13:08


340


772.6000


XLON


01503015000077718-E0g8kuITtzGc20191113




13-Nov-2019 13:13:08


80


772.6000


XLON


01503015000077718-E0g8kuITtzGe20191113




13-Nov-2019 13:13:34


147


772.6000


XLON


01503015000077739-E0g8kuITtzXQ20191113




13-Nov-2019 13:13:43


211


772.6000


XLON


11503115000077651-E0g8kuITtzdA20191113




13-Nov-2019 13:16:35


160


772.4000


XLON


11503115000077867-E0g8kuITu1tr20191113




13-Nov-2019 13:16:35


109


772.4000


XLON


11503115000077867-E0g8kuITu1tp20191113




13-Nov-2019 13:20:01


172


773.2000


XLON


11503115000078622-E0g8kuITu4xX20191113




13-Nov-2019 13:20:01


58


773.2000


XLON


11503115000078622-E0g8kuITu4xZ20191113




13-Nov-2019 13:20:04


127


773.0000


XLON


11503115000078611-E0g8kuITu4zo20191113




13-Nov-2019 13:23:00


500


774.0000


XLON


11503115000079201-E0g8kuITu7Jh20191113




13-Nov-2019 13:23:03


500


774.0000


XLON


01503015000079379-E0g8kuITu7OQ20191113




13-Nov-2019 13:23:07


217


774.0000


XLON


11503115000079221-E0g8kuITu7RP20191113




13-Nov-2019 13:25:05


431


773.2000


XLON


01503015000079748-E0g8kuITu8mx20191113




13-Nov-2019 13:25:05


128


773.2000


XLON


01503015000079748-E0g8kuITu8mz20191113




13-Nov-2019 13:26:23


304


773.6000


XLON


01503015000080001-E0g8kuITu9nF20191113




13-Nov-2019 13:26:23


123


773.6000


XLON


01503015000080001-E0g8kuITu9nH20191113




13-Nov-2019 13:26:45


392


773.6000


XLON


11503115000079847-E0g8kuITuA8220191113




13-Nov-2019 13:27:30


188


774.0000


XLON


01503015000080192-E0g8kuITuAtL20191113




13-Nov-2019 13:30:07


195


774.8000


XLON


01503015000080594-E0g8kuITuEFs20191113




13-Nov-2019 13:30:07


178


774.8000


XLON


01503015000080594-E0g8kuITuEFw20191113




13-Nov-2019 13:30:07


178


774.8000


XLON


01503015000080594-E0g8kuITuEFo20191113




13-Nov-2019 13:30:07


107


774.8000


XLON


01503015000080594-E0g8kuITuEFu20191113




13-Nov-2019 13:30:07


51


774.8000


XLON


01503015000080594-E0g8kuITuEFq20191113




13-Nov-2019 13:33:17


711


775.8000


XLON


11503115000081156-E0g8kuITuIvQ20191113




13-Nov-2019 13:33:17


182


775.6000


XLON


01503015000081360-E0g8kuITuIvh20191113




13-Nov-2019 13:33:17


182


775.6000


XLON


11503115000081157-E0g8kuITuIvk20191113




13-Nov-2019 13:33:17


177


775.6000


XLON


01503015000081361-E0g8kuITuIvn20191113




13-Nov-2019 13:35:04


298


774.8000


XLON


01503015000081627-E0g8kuITuKSG20191113




13-Nov-2019 13:35:13


502


774.6000


XLON


11503115000081429-E0g8kuITuKWq20191113




13-Nov-2019 13:35:13


162


774.8000


XLON


01503015000081627-E0g8kuITuKWa20191113




13-Nov-2019 13:35:31


440


774.2000


XLON


01503015000081628-E0g8kuITuKo720191113




13-Nov-2019 13:35:31


110


774.2000


XLON


01503015000081628-E0g8kuITuKo920191113




13-Nov-2019 13:35:31


77


774.2000


XLON


01503015000081628-E0g8kuITuKnx20191113




13-Nov-2019 13:37:23


332


773.0000


XLON


01503015000081925-E0g8kuITuMkR20191113




13-Nov-2019 13:37:33


645


773.0000


XLON


11503115000081780-E0g8kuITuMqH20191113




13-Nov-2019 13:37:33


356


772.8000


XLON


01503015000081855-E0g8kuITuMqc20191113




13-Nov-2019 13:37:33


24


773.0000


XLON


01503015000081925-E0g8kuITuMqF20191113




13-Nov-2019 13:37:42


356


772.6000


XLON


11503115000081664-E0g8kuITuMzb20191113




13-Nov-2019 13:39:06


500


773.4000


XLON


11503115000082034-E0g8kuITuOU020191113




13-Nov-2019 13:39:12


346


773.2000


XLON


01503015000082164-E0g8kuITuOZa20191113




13-Nov-2019 13:41:30


256


773.8000


XLON


11503115000082425-E0g8kuITuQeY20191113




13-Nov-2019 13:42:03


138


773.8000


XLON


11503115000082498-E0g8kuITuRGi20191113




13-Nov-2019 13:42:10


230


773.6000


XLON


11503115000082503-E0g8kuITuROJ20191113




13-Nov-2019 13:43:47


246


773.4000


XLON


11503115000082771-E0g8kuITuT5a20191113




13-Nov-2019 13:43:47


136


773.4000


XLON


11503115000082771-E0g8kuITuT5Y20191113




13-Nov-2019 13:45:23


367


773.4000


XLON


11503115000083029-E0g8kuITuUV420191113




13-Nov-2019 13:51:01


878


773.4000


XLON


11503115000083886-E0g8kuITuZDm20191113




13-Nov-2019 13:51:01


185


773.4000


XLON


01503015000084553-E0g8kuITuZET20191113




13-Nov-2019 13:51:01


185


773.4000


XLON


11503115000084296-E0g8kuITuZDy20191113




13-Nov-2019 13:51:01


179


773.4000


XLON


01503015000084513-E0g8kuITuZDu20191113




13-Nov-2019 13:51:01


178


773.4000


XLON


11503115000084121-E0g8kuITuZDs20191113




13-Nov-2019 13:51:01


177


773.4000


XLON


01503015000084311-E0g8kuITuZDq20191113




13-Nov-2019 13:51:01


177


773.4000


XLON


11503115000083899-E0g8kuITuZDo20191113




13-Nov-2019 13:51:01


35


773.4000


XLON


01503015000084540-E0g8kuITuZE020191113




13-Nov-2019 13:51:01


23


773.4000


XLON


01503015000084525-E0g8kuITuZDw20191113




13-Nov-2019 13:51:01


16


773.4000


XLON


11503115000084313-E0g8kuITuZED20191113




13-Nov-2019 13:51:01


9


773.4000


XLON


01503015000084552-E0g8kuITuZE420191113




13-Nov-2019 13:51:01


1


773.4000


XLON


11503115000084304-E0g8kuITuZE220191113




13-Nov-2019 13:51:03


185


773.0000


XLON


11503115000084307-E0g8kuITuZJX20191113




13-Nov-2019 13:51:03


130


773.0000


XLON


01503015000084543-E0g8kuITuZJV20191113




13-Nov-2019 13:51:03


72


773.0000


XLON


01503015000084543-E0g8kuITuZJS20191113




13-Nov-2019 13:51:03


17


773.0000


XLON


11503115000084314-E0g8kuITuZJZ20191113




13-Nov-2019 13:51:03


1


773.0000


XLON


01503015000084554-E0g8kuITuZJb20191113




13-Nov-2019 13:53:06


390


771.8000


XLON


01503015000085043-E0g8kuITubYB20191113




13-Nov-2019 13:53:06


363


771.8000


XLON


11503115000084564-E0g8kuITubXu20191113




13-Nov-2019 13:53:06


45


771.8000


XLON


11503115000084564-E0g8kuITubXs20191113




13-Nov-2019 13:53:39


247


771.8000


XLON


11503115000084913-E0g8kuITubz120191113




13-Nov-2019 13:53:39


165


771.8000


XLON


11503115000084913-E0g8kuITubz320191113




13-Nov-2019 13:54:10


59


772.0000


XLON


11503115000085033-E0g8kuITucQp20191113




13-Nov-2019 13:54:32


500


771.8000


XLON


11503115000085101-E0g8kuITucml20191113




13-Nov-2019 13:54:32


219


771.8000


XLON


11503115000085101-E0g8kuITucmn20191113




13-Nov-2019 13:54:39


446


771.6000


XLON


01503015000085223-E0g8kuITuczm20191113




13-Nov-2019 13:54:39


394


771.4000


XLON


01503015000084782-E0g8kuITud0620191113




13-Nov-2019 13:54:39


55


771.6000


XLON


01503015000085223-E0g8kuITuczk20191113




13-Nov-2019 14:03:16


282


772.0000


XLON


01503015000087224-E0g8kuITukRw20191113




13-Nov-2019 14:03:16


242


772.0000


XLON


01503015000087235-E0g8kuITukS020191113




13-Nov-2019 14:03:16


233


772.0000


XLON


01503015000087211-E0g8kuITukRu20191113




13-Nov-2019 14:03:16


219


771.6000


XLON


11503115000087042-E0g8kuITukSj20191113




13-Nov-2019 14:03:16


177


772.0000


XLON


01503015000087229-E0g8kuITukRy20191113




13-Nov-2019 14:03:16


16


772.0000


XLON


01503015000087241-E0g8kuITukS220191113




13-Nov-2019 14:04:56


457


771.6000


XLON


01503015000087566-E0g8kuITum6A20191113




13-Nov-2019 14:04:56


152


771.6000


XLON


01503015000087566-E0g8kuITum6620191113




13-Nov-2019 14:04:56


47


771.6000


XLON


01503015000087566-E0g8kuITum6820191113




13-Nov-2019 14:06:36


375


772.0000


XLON


11503115000087561-E0g8kuITunNQ20191113




13-Nov-2019 14:06:36


205


772.2000


XLON


01503015000087804-E0g8kuITunN420191113




13-Nov-2019 14:06:36


161


772.2000


XLON


01503015000087804-E0g8kuITunN620191113




13-Nov-2019 14:07:03


29


772.0000


XLON


11503115000087648-E0g8kuITunjK20191113




13-Nov-2019 14:07:26


203


772.0000


XLON


01503015000087893-E0g8kuITunvz20191113




13-Nov-2019 14:12:49


332


772.4000


XLON


11503115000089022-E0g8kuITutQB20191113




13-Nov-2019 14:12:49


231


772.4000


XLON


01503015000089158-E0g8kuITutQ520191113




13-Nov-2019 14:12:49


178


772.4000


XLON


11503115000088967-E0g8kuITutQ320191113




13-Nov-2019 14:12:49


178


772.4000


XLON


11503115000088969-E0g8kuITutQ720191113




13-Nov-2019 14:12:50


421


772.2000


XLON


01503015000089222-E0g8kuITutRH20191113




13-Nov-2019 14:13:20


319


772.2000


XLON


01503015000089247-E0g8kuITutqd20191113




13-Nov-2019 14:14:19


208


772.8000


XLON


11503115000089452-E0g8kuITuuxD20191113




13-Nov-2019 14:14:19


190


772.8000


XLON


01503015000089654-E0g8kuITuuxF20191113




13-Nov-2019 14:14:19


184


772.8000


XLON


11503115000089492-E0g8kuITuuxJ20191113




13-Nov-2019 14:14:19


178


772.8000


XLON


11503115000089454-E0g8kuITuuxH20191113




13-Nov-2019 14:15:08


85


772.6000


XLON


01503015000089773-E0g8kuITuvf720191113




13-Nov-2019 14:15:18


220


773.0000


XLON


11503115000089710-E0g8kuITuvrh20191113




13-Nov-2019 14:15:18


194


773.0000


XLON


11503115000089711-E0g8kuITuvrn20191113




13-Nov-2019 14:15:18


191


773.0000


XLON


11503115000089714-E0g8kuITuvrv20191113




13-Nov-2019 14:15:18


146


773.0000


XLON


01503015000089930-E0g8kuITuvrl20191113




13-Nov-2019 14:15:18


63


773.0000


XLON


01503015000089930-E0g8kuITuvrj20191113




13-Nov-2019 14:17:17


441


772.6000


XLON


01503015000090281-E0g8kuITuy5120191113




13-Nov-2019 14:17:17


340


772.6000


XLON


11503115000090170-E0g8kuITuy5720191113




13-Nov-2019 14:17:17


287


772.6000


XLON


11503115000090074-E0g8kuITuy4z20191113




13-Nov-2019 14:17:17


231


772.6000


XLON


01503015000090289-E0g8kuITuy5320191113




13-Nov-2019 14:17:17


157


772.6000


XLON


11503115000090069-E0g8kuITuy4v20191113




13-Nov-2019 14:17:17


74


772.6000


XLON


11503115000090069-E0g8kuITuy4x20191113




13-Nov-2019 14:17:18


239


772.6000


XLON


11503115000090083-E0g8kuITuy5520191113




13-Nov-2019 14:17:18


6


772.6000


XLON


01503015000090386-E0g8kuITuy5920191113




13-Nov-2019 14:18:57


566


772.4000


XLON


11503115000090536-E0g8kuITuzmu20191113




13-Nov-2019 14:19:20


59


772.4000


XLON


01503015000090802-E0g8kuITv09b20191113




13-Nov-2019 14:19:42


75


772.4000


XLON


01503015000090854-E0g8kuITv0Uf20191113




13-Nov-2019 14:20:36


340


772.2000


XLON


11503115000090176-E0g8kuITv1oC20191113




13-Nov-2019 14:20:36


243


772.2000


XLON


01503015000090733-E0g8kuITv1oE20191113




13-Nov-2019 14:20:37


500


772.2000


XLON


11503115000090884-E0g8kuITv1rX20191113




13-Nov-2019 14:20:37


203


772.2000


XLON


11503115000090884-E0g8kuITv1rZ20191113




13-Nov-2019 14:22:02


507


772.2000


XLON


01503015000091381-E0g8kuITv3i420191113




13-Nov-2019 14:22:08


341


772.0000


XLON


01503015000091273-E0g8kuITv3px20191113




13-Nov-2019 14:22:08


93


772.0000


XLON


01503015000091273-E0g8kuITv3pz20191113




13-Nov-2019 14:22:55


143


772.2000


XLON


11503115000091418-E0g8kuITv5fT20191113




13-Nov-2019 14:24:05


212


772.2000


XLON


01503015000091878-E0g8kuITv7PQ20191113




13-Nov-2019 14:24:55


425


772.2000


XLON


01503015000092037-E0g8kuITv8TA20191113




13-Nov-2019 14:24:55


81


772.2000


XLON


01503015000092037-E0g8kuITv8T820191113




13-Nov-2019 14:24:55


8


772.2000


XLON


01503015000092037-E0g8kuITv8TC20191113




13-Nov-2019 14:28:45


500


772.2000


XLON


01503015000092910-E0g8kuITvCSu20191113




13-Nov-2019 14:28:45


222


771.8000


XLON


11503115000092638-E0g8kuITvCSG20191113




13-Nov-2019 14:28:45


34


772.2000


XLON


01503015000092910-E0g8kuITvCSw20191113




13-Nov-2019 14:29:05


635


772.2000


XLON


11503115000092730-E0g8kuITvCzO20191113




13-Nov-2019 14:29:05


194


772.2000


XLON


11503115000092807-E0g8kuITvCzV20191113




13-Nov-2019 14:31:29


191


773.6000


XLON


01503015000093759-E0g8kuITvGDa20191113




13-Nov-2019 14:31:31


411


773.6000


XLON


01503015000093849-E0g8kuITvGEB20191113




13-Nov-2019 14:31:31


56


773.6000


XLON


01503015000093758-E0g8kuITvGDW20191113




13-Nov-2019 14:31:32


241


773.6000


XLON


11503115000093566-E0g8kuITvGDY20191113




13-Nov-2019 14:31:32


159


773.6000


XLON


11503115000093565-E0g8kuITvGDP20191113




13-Nov-2019 14:31:32


85


773.6000


XLON


11503115000093565-E0g8kuITvGDR20191113




13-Nov-2019 14:31:33


141


773.6000


XLON


01503015000093758-E0g8kuITvGDT20191113




13-Nov-2019 14:31:51


230


773.6000


XLON


11503115000093645-E0g8kuITvGwH20191113




13-Nov-2019 14:32:03


15


773.6000


XLON


11503115000093645-E0g8kuITvHFc20191113




13-Nov-2019 14:32:19


23


773.6000


XLON


01503015000093879-E0g8kuITvHbO20191113




13-Nov-2019 14:32:19


16


773.6000


XLON


11503115000093645-E0g8kuITvHbM20191113




13-Nov-2019 14:32:48


162


773.6000


XLON


01503015000093879-E0g8kuITvIiL20191113




13-Nov-2019 14:32:57


334


773.8000


XLON


01503015000094289-E0g8kuITvJ3v20191113




13-Nov-2019 14:32:57


188


773.8000


XLON


01503015000094292-E0g8kuITvJ4120191113




13-Nov-2019 14:32:57


187


773.8000


XLON


11503115000094070-E0g8kuITvJ4320191113




13-Nov-2019 14:32:57


166


773.8000


XLON


11503115000094069-E0g8kuITvJ3x20191113




13-Nov-2019 14:32:57


22


773.8000


XLON


11503115000094069-E0g8kuITvJ3z20191113




13-Nov-2019 14:32:57


21


773.8000


XLON


01503015000094293-E0g8kuITvJ4520191113




13-Nov-2019 14:33:07


599


773.8000


XLON


01503015000094309-E0g8kuITvJR620191113




13-Nov-2019 14:33:07


88


773.8000


XLON


01503015000094309-E0g8kuITvJR420191113




13-Nov-2019 14:33:22


283


773.6000


XLON


11503115000094261-E0g8kuITvJqt20191113




13-Nov-2019 14:33:22


170


773.6000


XLON


11503115000094261-E0g8kuITvJqr20191113




13-Nov-2019 14:33:57


501


773.2000


XLON


01503015000094598-E0g8kuITvKbj20191113




13-Nov-2019 14:33:57


245


773.2000


XLON


11503115000094414-E0g8kuITvKbn20191113




13-Nov-2019 14:33:57


226


773.2000


XLON


01503015000094634-E0g8kuITvKbp20191113




13-Nov-2019 14:33:57


181


773.2000


XLON


11503115000094423-E0g8kuITvKbr20191113




13-Nov-2019 14:33:57


171


773.2000


XLON


01503015000094598-E0g8kuITvKbl20191113




13-Nov-2019 14:33:57


64


773.2000


XLON


01503015000094642-E0g8kuITvKbv20191113




13-Nov-2019 14:33:57


38


773.2000


XLON


11503115000094433-E0g8kuITvKbt20191113




13-Nov-2019 14:35:00


500


773.2000


XLON


01503015000094963-E0g8kuITvMHn20191113




13-Nov-2019 14:35:00


158


773.2000


XLON


01503015000094963-E0g8kuITvMHp20191113




13-Nov-2019 14:36:11


500


773.4000


XLON


11503115000095318-E0g8kuITvPPr20191113




13-Nov-2019 14:36:11


426


773.4000


XLON


11503115000095062-E0g8kuITvPPb20191113




13-Nov-2019 14:36:11


265


773.6000


XLON


11503115000095318-E0g8kuITvPPv20191113




13-Nov-2019 14:36:11


242


773.6000


XLON


11503115000095318-E0g8kuITvPPt20191113




13-Nov-2019 14:36:11


119


773.4000


XLON


11503115000095062-E0g8kuITvPPY20191113




13-Nov-2019 14:36:11


74


773.4000


XLON


01503015000095263-E0g8kuITvPPd20191113




13-Nov-2019 14:36:33


193


773.0000


XLON


11503115000095320-E0g8kuITvQ3k20191113




13-Nov-2019 14:36:33


189


773.0000


XLON


01503015000095521-E0g8kuITvQ3i20191113




13-Nov-2019 14:36:46


317


772.8000


XLON


11503115000095337-E0g8kuITvQKq20191113




13-Nov-2019 14:36:46


216


772.8000


XLON


11503115000095337-E0g8kuITvQKs20191113




13-Nov-2019 14:38:30


79


773.6000


XLON


01503015000096081-E0g8kuITvTHT20191113




13-Nov-2019 14:39:05


375


773.8000


XLON


01503015000096443-E0g8kuITvUAD20191113




13-Nov-2019 14:39:05


183


773.8000


XLON


11503115000096187-E0g8kuITvUA720191113




13-Nov-2019 14:39:05


182


773.8000


XLON


01503015000096442-E0g8kuITvUA920191113




13-Nov-2019 14:39:05


178


773.8000


XLON


11503115000096188-E0g8kuITvUAB20191113




13-Nov-2019 14:48:09


586


774.0000


XLON


11503115000098396-E0g8kuITviN720191113




13-Nov-2019 14:48:09


510


774.0000


XLON


01503015000098322-E0g8kuITviN520191113




13-Nov-2019 14:48:09


500


773.8000


XLON


01503015000098709-E0g8kuITviOh20191113




13-Nov-2019 14:48:09


408


774.0000


XLON


11503115000097913-E0g8kuITviMz20191113




13-Nov-2019 14:48:09


371


774.0000


XLON


11503115000097008-E0g8kuITviMr20191113




13-Nov-2019 14:48:09


368


774.0000


XLON


11503115000098045-E0g8kuITviN320191113




13-Nov-2019 14:48:09


196


774.0000


XLON


11503115000097123-E0g8kuITviMt20191113




13-Nov-2019 14:49:11


300


774.0000


XLON


01503015000098748-E0g8kuITvk1r20191113




13-Nov-2019 14:49:18


492


774.0000


XLON


01503015000098924-E0g8kuITvkFX20191113




13-Nov-2019 14:49:18


376


774.0000


XLON


11503115000098604-E0g8kuITvkFP20191113




13-Nov-2019 14:49:18


280


774.0000


XLON


01503015000098829-E0g8kuITvkFN20191113




13-Nov-2019 14:49:18


188


774.0000


XLON


11503115000098472-E0g8kuITvkFJ20191113




13-Nov-2019 14:49:18


160


774.0000


XLON


01503015000098895-E0g8kuITvkFT20191113




13-Nov-2019 14:49:18


63


774.0000


XLON


01503015000098748-E0g8kuITvkFH20191113




13-Nov-2019 14:49:29


713


773.8000


XLON


01503015000099045-E0g8kuITvkzj20191113




13-Nov-2019 14:49:29


205


773.8000


XLON


01503015000099045-E0g8kuITvkzn20191113




13-Nov-2019 14:49:32


918


773.8000


XLON


01503015000099053-E0g8kuITvl6r20191113




13-Nov-2019 14:49:32


526


773.8000


XLON


11503115000098800-E0g8kuITvl6t20191113




13-Nov-2019 14:49:32


355


773.8000


XLON


11503115000098807-E0g8kuITvl6x20191113




13-Nov-2019 14:49:32


38


773.8000


XLON


01503015000099067-E0g8kuITvl6v20191113




13-Nov-2019 14:49:41


987


773.8000


XLON


11503115000098851-E0g8kuITvlKg20191113




13-Nov-2019 14:49:41


516


773.8000


XLON


01503015000099111-E0g8kuITvlKc20191113




13-Nov-2019 14:49:41


500


773.8000


XLON


01503015000099119-E0g8kuITvlLO20191113




13-Nov-2019 14:49:41


297


773.8000


XLON


11503115000098845-E0g8kuITvlKe20191113




13-Nov-2019 14:49:41


1


773.8000


XLON


11503115000098851-E0g8kuITvlKi20191113




13-Nov-2019 14:49:46


500


773.8000


XLON


01503015000099127-E0g8kuITvlTj20191113




13-Nov-2019 14:49:46


418


773.8000


XLON


01503015000099127-E0g8kuITvlTl20191113




13-Nov-2019 14:49:46


229


773.8000


XLON


11503115000098871-E0g8kuITvlTn20191113




13-Nov-2019 14:49:46


153


773.8000


XLON


01503015000099135-E0g8kuITvlTp20191113




13-Nov-2019 14:49:46


144


773.8000


XLON


01503015000099135-E0g8kuITvlTr20191113




13-Nov-2019 14:49:46


36


773.8000


XLON


11503115000098875-E0g8kuITvlTt20191113




13-Nov-2019 14:49:49


800


773.8000


XLON


01503015000099144-E0g8kuITvlWY20191113




13-Nov-2019 14:49:53


553


773.8000


XLON


11503115000098896-E0g8kuITvlaR20191113




13-Nov-2019 14:49:53


492


773.8000


XLON


01503015000099187-E0g8kuITvlcc20191113




13-Nov-2019 14:49:53


239


773.8000


XLON


11503115000098914-E0g8kuITvlab20191113




13-Nov-2019 14:49:53


239


773.8000


XLON


01503015000099172-E0g8kuITvlaV20191113




13-Nov-2019 14:49:53


210


773.8000


XLON


01503015000099144-E0g8kuITvlaP20191113




13-Nov-2019 14:49:53


210


773.8000


XLON


11503115000098902-E0g8kuITvlaT20191113




13-Nov-2019 14:49:53


183


773.8000


XLON


01503015000099184-E0g8kuITvlaZ20191113




13-Nov-2019 14:49:53


133


773.8000


XLON


11503115000098906-E0g8kuITvlaX20191113




13-Nov-2019 14:50:02


187


773.4000


XLON


01503015000099185-E0g8kuITvltc20191113




13-Nov-2019 14:50:02


183


773.4000


XLON


01503015000099176-E0g8kuITvlta20191113




13-Nov-2019 14:50:02


182


773.6000


XLON


11503115000098917-E0g8kuITvltS20191113




13-Nov-2019 14:50:02


1


773.6000


XLON


11503115000098917-E0g8kuITvltQ20191113




13-Nov-2019 14:50:09


369


773.2000


XLON


11503115000098961-E0g8kuITvm5X20191113




13-Nov-2019 14:51:01


440


771.6000


XLON


01503015000099407-E0g8kuITvnyG20191113




13-Nov-2019 14:51:01


440


771.6000


XLON


11503115000099122-E0g8kuITvnyE20191113




13-Nov-2019 14:51:01


67


771.4000


XLON


11503115000099131-E0g8kuITvnyO20191113




13-Nov-2019 14:51:04


300


771.4000


XLON


11503115000099131-E0g8kuITvo0l20191113




13-Nov-2019 14:51:07


134


771.0000


XLON


11503115000099142-E0g8kuITvo3J20191113




13-Nov-2019 14:51:25


224


771.0000


XLON


11503115000099142-E0g8kuITvofY20191113




13-Nov-2019 14:52:12


547


771.2000


XLON


01503015000099591-E0g8kuITvq0t20191113




13-Nov-2019 14:52:12


43


771.2000


XLON


01503015000099591-E0g8kuITvq0r20191113




13-Nov-2019 14:52:12


17


771.2000


XLON


01503015000099591-E0g8kuITvq0v20191113




13-Nov-2019 14:54:15


500


772.4000


XLON


01503015000100253-E0g8kuITvsnj20191113




13-Nov-2019 14:54:15


382


772.4000


XLON


01503015000099944-E0g8kuITvsmj20191113




13-Nov-2019 14:54:15


347


772.4000


XLON


11503115000099991-E0g8kuITvsn120191113




13-Nov-2019 14:54:15


201


772.4000


XLON


01503015000099938-E0g8kuITvsmh20191113




13-Nov-2019 14:54:15


183


772.4000


XLON


11503115000099994-E0g8kuITvsn520191113




13-Nov-2019 14:54:15


183


772.4000


XLON


11503115000099952-E0g8kuITvsmn20191113




13-Nov-2019 14:54:15


162


772.4000


XLON


01503015000100230-E0g8kuITvsmv20191113




13-Nov-2019 14:54:15


21


772.4000


XLON


01503015000100230-E0g8kuITvsmt20191113




13-Nov-2019 14:54:15


11


772.4000


XLON


11503115000099984-E0g8kuITvsmx20191113




13-Nov-2019 14:54:15


9


772.4000


XLON


01503015000100220-E0g8kuITvsmp20191113




13-Nov-2019 14:54:15


9


772.4000


XLON


01503015000100242-E0g8kuITvsmz20191113




13-Nov-2019 14:54:15


4


772.4000


XLON


11503115000099970-E0g8kuITvsmr20191113




13-Nov-2019 14:54:15


4


772.4000


XLON


01503015000100249-E0g8kuITvsn320191113




13-Nov-2019 14:54:30


449


772.4000


XLON


11503115000100007-E0g8kuITvtIC20191113




13-Nov-2019 14:54:30


213


772.4000


XLON


11503115000100007-E0g8kuITvtI620191113




13-Nov-2019 14:54:30


187


772.4000


XLON


11503115000100063-E0g8kuITvtIE20191113




13-Nov-2019 14:54:30


161


772.4000


XLON


01503015000100340-E0g8kuITvtIG20191113




13-Nov-2019 14:54:59


61


773.0000


XLON


11503115000100170-E0g8kuITvtkO20191113




13-Nov-2019 14:54:59


50


773.0000


XLON


11503115000100170-E0g8kuITvtkM20191113




13-Nov-2019 14:55:21


605


773.0000


XLON


11503115000100216-E0g8kuITvuIV20191113




13-Nov-2019 14:55:21


289


773.0000


XLON


01503015000100554-E0g8kuITvuIy20191113




13-Nov-2019 14:55:21


177


773.0000


XLON


11503115000100280-E0g8kuITvuIZ20191113




13-Nov-2019 14:55:21


43


773.0000


XLON


11503115000100220-E0g8kuITvuIX20191113




13-Nov-2019 14:55:58


447


773.0000


XLON


01503015000100664-E0g8kuITvvNw20191113




13-Nov-2019 14:55:58


257


773.0000


XLON


11503115000100416-E0g8kuITvvO320191113




13-Nov-2019 14:56:25


475


773.0000


XLON


11503115000100486-E0g8kuITvvxb20191113




13-Nov-2019 14:58:30


830


773.0000


XLON


11503115000100738-E0g8kuITvyXu20191113




13-Nov-2019 14:58:30


292


773.0000


XLON


01503015000101049-E0g8kuITvyY020191113




13-Nov-2019 14:58:30


258


773.0000


XLON


11503115000100711-E0g8kuITvyXs20191113




13-Nov-2019 14:58:30


243


773.0000


XLON


11503115000100695-E0g8kuITvyXq20191113




13-Nov-2019 14:58:30


179


773.0000


XLON


01503015000100984-E0g8kuITvyXw20191113




13-Nov-2019 14:58:30


178


773.0000


XLON


11503115000100741-E0g8kuITvyXy20191113




13-Nov-2019 14:58:45


802


773.0000


XLON


01503015000101157-E0g8kuITvywv20191113




13-Nov-2019 14:58:45


184


773.0000


XLON


11503115000100951-E0g8kuITvyx120191113




13-Nov-2019 14:58:45


184


773.0000


XLON


01503015000101169-E0g8kuITvywz20191113




13-Nov-2019 14:58:45


105


773.0000


XLON


01503015000101203-E0g8kuITvyx320191113




13-Nov-2019 14:58:45


27


773.0000


XLON


01503015000101157-E0g8kuITvywx20191113




13-Nov-2019 15:03:20


177


771.0000


XLON


11503115000101838-E0g8kuITw6Pj20191113




13-Nov-2019 15:06:03


177


771.0000


XLON


01503015000102631-E0g8kuITwALc20191113




13-Nov-2019 15:06:10


230


771.0000


XLON


01503015000102706-E0g8kuITwAe820191113




13-Nov-2019 15:06:42


195


770.8000


XLON


01503015000102400-E0g8kuITwBKe20191113




13-Nov-2019 15:08:58


97


770.2000


XLON


11503115000102754-E0g8kuITwEOh20191113




13-Nov-2019 15:17:59


40


769.2000


XLON


11503115000103977-E0g8kuITwPgO20191113



 
 
Contacts:



Great Portland Estates plc




Julie McLeod
 


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSVXLFFKFFBFBE