REG - GSK PLC - Transaction in Own Shares
25/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nRSY2793Ya&default-theme=true
RNS Number : 2793Y GSK PLC 25 February 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 24 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 1,001,152
Lowest price paid per share (GBp): 1,441.00
Highest price paid per share (GBp): 1,459.00
Volume-weighted average price paid per share (GBp): 1,450.90
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 1,001,152 ordinary shares.
Following the above purchase, the Company holds 170,071,482 ordinary shares in
treasury, and has 4,145,095,589 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,145,095,589. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 1,000,000 1459.00p 1441.00p 1450.89p
CBOE (BATE) 1,152 1456.50p 1456.50p 1456.50p
CBOE (CHIX) - - - -
Individual transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
24-Feb-2025 16:28:26 GBp 2,154 1,454.50 XLON xsqNBNN1fYT
24-Feb-2025 16:27:45 GBp 1,135 1,454.50 XLON xsqNBNN1fO3
24-Feb-2025 16:27:35 GBp 76 1,454.50 XLON xsqNBNN1MiK
24-Feb-2025 16:27:35 GBp 32 1,454.50 XLON xsqNBNN1MiM
24-Feb-2025 16:27:35 GBp 357 1,454.50 XLON xsqNBNN1MiO
24-Feb-2025 16:27:35 GBp 382 1,454.50 XLON xsqNBNN1MiU
24-Feb-2025 16:27:35 GBp 347 1,454.50 XLON xsqNBNN1MlW
24-Feb-2025 16:27:29 GBp 371 1,454.50 XLON xsqNBNN1Mq$
24-Feb-2025 16:27:29 GBp 666 1,454.50 XLON xsqNBNN1Mqt
24-Feb-2025 16:27:29 GBp 1,885 1,454.50 XLON xsqNBNN1Mqv
24-Feb-2025 16:27:29 GBp 360 1,454.50 XLON xsqNBNN1Mqx
24-Feb-2025 16:27:29 GBp 381 1,454.50 XLON xsqNBNN1Mqz
24-Feb-2025 16:26:45 GBp 1,208 1,454.00 XLON xsqNBNN1NY6
24-Feb-2025 16:26:45 GBp 1,485 1,454.00 XLON xsqNBNN1NjP
24-Feb-2025 16:26:24 GBp 1,449 1,454.00 XLON xsqNBNN1Nud
24-Feb-2025 16:26:24 GBp 431 1,454.00 XLON xsqNBNN1Nuf
24-Feb-2025 16:26:15 GBp 255 1,454.00 XLON xsqNBNN1N2A
24-Feb-2025 16:26:15 GBp 521 1,454.00 XLON xsqNBNN1N2C
24-Feb-2025 16:26:15 GBp 424 1,454.00 XLON xsqNBNN1N2E
24-Feb-2025 16:26:05 GBp 380 1,454.00 XLON xsqNBNN1NJD
24-Feb-2025 16:26:05 GBp 352 1,454.00 XLON xsqNBNN1NJF
24-Feb-2025 16:26:05 GBp 349 1,454.00 XLON xsqNBNN1NJH
24-Feb-2025 16:26:05 GBp 118 1,454.00 XLON xsqNBNN1NJL
24-Feb-2025 16:26:00 GBp 289 1,454.00 XLON xsqNBNN1NOn
24-Feb-2025 16:25:52 GBp 1,358 1,454.00 XLON xsqNBNN1Kkp
24-Feb-2025 16:25:52 GBp 373 1,454.00 XLON xsqNBNN1Kkr
24-Feb-2025 16:25:52 GBp 350 1,454.00 XLON xsqNBNN1Kkt
24-Feb-2025 16:25:52 GBp 377 1,454.00 XLON xsqNBNN1KkD
24-Feb-2025 16:25:52 GBp 370 1,454.00 XLON xsqNBNN1KkF
24-Feb-2025 16:25:52 GBp 683 1,454.00 XLON xsqNBNN1KkH
24-Feb-2025 16:25:52 GBp 1,885 1,454.00 XLON xsqNBNN1KkJ
24-Feb-2025 16:25:09 GBp 776 1,454.00 XLON xsqNBNN1KS$
24-Feb-2025 16:25:03 GBp 673 1,454.00 XLON xsqNBNN1LXd
24-Feb-2025 16:24:55 GBp 321 1,454.50 XLON xsqNBNN1Lmj
24-Feb-2025 16:24:55 GBp 369 1,454.50 XLON xsqNBNN1Lml
24-Feb-2025 16:24:55 GBp 600 1,454.50 XLON xsqNBNN1Lmn
24-Feb-2025 16:24:55 GBp 1,885 1,454.50 XLON xsqNBNN1Lmp
24-Feb-2025 16:24:55 GBp 710 1,454.50 XLON xsqNBNN1Lmv
24-Feb-2025 16:24:55 GBp 825 1,454.50 XLON xsqNBNN1Lmx
24-Feb-2025 16:24:10 GBp 405 1,454.00 XLON xsqNBNN1Ik1
24-Feb-2025 16:24:09 GBp 673 1,454.50 XLON xsqNBNN1Ifz
24-Feb-2025 16:24:09 GBp 541 1,455.00 XLON xsqNBNN1If1
24-Feb-2025 16:24:09 GBp 994 1,455.00 XLON xsqNBNN1If3
24-Feb-2025 16:24:00 GBp 638 1,455.00 XLON xsqNBNN1Iu6
24-Feb-2025 16:24:00 GBp 983 1,455.00 XLON xsqNBNN1Iu8
24-Feb-2025 16:24:00 GBp 320 1,455.00 XLON xsqNBNN1IuA
24-Feb-2025 16:24:00 GBp 356 1,455.00 XLON xsqNBNN1IuC
24-Feb-2025 16:24:00 GBp 1,885 1,455.00 XLON xsqNBNN1IuG
24-Feb-2025 16:22:51 GBp 1,915 1,455.00 XLON xsqNBNN1JEY
24-Feb-2025 16:22:51 GBp 128 1,455.00 XLON xsqNBNN1JEa
24-Feb-2025 16:22:47 GBp 1,614 1,455.00 XLON xsqNBNN1JAu
24-Feb-2025 16:22:47 GBp 767 1,455.00 XLON xsqNBNN1JAw
24-Feb-2025 16:22:47 GBp 321 1,455.00 XLON xsqNBNN1JAy
24-Feb-2025 16:22:47 GBp 212 1,455.00 XLON xsqNBNN1JA@
24-Feb-2025 16:22:47 GBp 1,153 1,455.00 XLON xsqNBNN1JA0
24-Feb-2025 16:22:47 GBp 331 1,455.00 XLON xsqNBNN1JA2
24-Feb-2025 16:22:47 GBp 378 1,455.00 XLON xsqNBNN1JA4
24-Feb-2025 16:22:47 GBp 1,354 1,455.00 XLON xsqNBNN1JA6
24-Feb-2025 16:21:45 GBp 190 1,454.00 XLON xsqNBNN1HaM
24-Feb-2025 16:21:45 GBp 1,677 1,454.00 XLON xsqNBNN1HaQ
24-Feb-2025 16:21:36 GBp 208 1,454.00 XLON xsqNBNN1HfQ
24-Feb-2025 16:21:36 GBp 60 1,454.00 XLON xsqNBNN1HfS
24-Feb-2025 16:21:35 GBp 340 1,453.50 XLON xsqNBNN1HeJ
24-Feb-2025 16:21:14 GBp 347 1,453.50 XLON xsqNBNN1H3N
24-Feb-2025 16:21:14 GBp 652 1,453.50 XLON xsqNBNN1H3P
24-Feb-2025 16:21:14 GBp 3,000 1,453.50 XLON xsqNBNN1H3R
24-Feb-2025 16:20:49 GBp 1,194 1,453.50 XLON xsqNBNN1Udh
24-Feb-2025 16:19:56 GBp 420 1,452.00 XLON xsqNBNN1VsD
24-Feb-2025 16:19:56 GBp 636 1,452.00 XLON xsqNBNN1VsS
24-Feb-2025 16:19:56 GBp 7 1,452.50 XLON xsqNBNN1VnX
24-Feb-2025 16:19:55 GBp 1,049 1,452.50 XLON xsqNBNN1Vnw
24-Feb-2025 16:19:55 GBp 1,885 1,453.00 XLON xsqNBNN1VmW
24-Feb-2025 16:19:55 GBp 8 1,453.00 XLON xsqNBNN1VnS
24-Feb-2025 16:19:55 GBp 600 1,453.00 XLON xsqNBNN1VnU
24-Feb-2025 16:19:55 GBp 120 1,453.00 XLON xsqNBNN1Vmh
24-Feb-2025 16:19:55 GBp 2,289 1,453.00 XLON xsqNBNN1Vmj
24-Feb-2025 16:18:33 GBp 593 1,453.00 XLON xsqNBNN1Tg@
24-Feb-2025 16:18:31 GBp 1,353 1,453.50 XLON xsqNBNN1Tqm
24-Feb-2025 16:18:31 GBp 2,033 1,453.50 XLON xsqNBNN1Tqu
24-Feb-2025 16:18:31 GBp 298 1,453.50 XLON xsqNBNN1Tqw
24-Feb-2025 16:17:59 GBp 2,431 1,454.00 XLON xsqNBNN1TUZ
24-Feb-2025 16:17:46 GBp 2,444 1,454.00 XLON xsqNBNN1QWx
24-Feb-2025 16:16:43 GBp 743 1,453.50 XLON xsqNBNN1RtA
24-Feb-2025 16:16:43 GBp 693 1,453.50 XLON xsqNBNN1RtC
24-Feb-2025 16:16:43 GBp 2,193 1,453.50 XLON xsqNBNN1RtN
24-Feb-2025 16:16:43 GBp 137 1,453.50 XLON xsqNBNN1RtP
24-Feb-2025 16:16:33 GBp 882 1,454.00 XLON xsqNBNN1RwV
24-Feb-2025 16:16:33 GBp 302 1,454.00 XLON xsqNBNN1R5a
24-Feb-2025 16:16:33 GBp 1,121 1,454.00 XLON xsqNBNN1R5Y
24-Feb-2025 16:15:44 GBp 443 1,453.50 XLON xsqNBNN1OgG
24-Feb-2025 16:15:44 GBp 443 1,453.50 XLON xsqNBNN1OgI
24-Feb-2025 16:15:44 GBp 1,210 1,453.50 XLON xsqNBNN1OgK
24-Feb-2025 16:15:32 GBp 1,178 1,453.50 XLON xsqNBNN1Owb
24-Feb-2025 16:15:32 GBp 740 1,453.50 XLON xsqNBNN1OwX
24-Feb-2025 16:15:32 GBp 206 1,453.50 XLON xsqNBNN1OxT
24-Feb-2025 16:15:32 GBp 279 1,453.50 XLON xsqNBNN1OxV
24-Feb-2025 16:15:11 GBp 1,087 1,453.50 XLON xsqNBNN1OSJ
24-Feb-2025 16:15:11 GBp 990 1,453.50 XLON xsqNBNN1OSL
24-Feb-2025 16:15:11 GBp 9 1,453.50 XLON xsqNBNN1OSN
24-Feb-2025 16:15:11 GBp 124 1,453.50 XLON xsqNBNN1OSP
24-Feb-2025 16:14:21 GBp 974 1,453.50 XLON xsqNBNN1PN2
24-Feb-2025 16:14:21 GBp 332 1,453.50 XLON xsqNBNN1PN4
24-Feb-2025 16:14:21 GBp 1,181 1,453.50 XLON xsqNBNN1PN6
24-Feb-2025 16:14:21 GBp 354 1,453.50 XLON xsqNBNN1PN8
24-Feb-2025 16:14:21 GBp 546 1,453.50 XLON xsqNBNN1PNE
24-Feb-2025 16:14:21 GBp 463 1,453.50 XLON xsqNBNN1PNG
24-Feb-2025 16:13:39 GBp 906 1,453.00 XLON xsqNBNN160t
24-Feb-2025 16:13:38 GBp 11 1,453.50 XLON xsqNBNN163i
24-Feb-2025 16:13:38 GBp 386 1,453.50 XLON xsqNBNN163k
24-Feb-2025 16:13:30 GBp 108 1,453.50 XLON xsqNBNN16AO
24-Feb-2025 16:13:30 GBp 605 1,453.50 XLON xsqNBNN16AQ
24-Feb-2025 16:13:30 GBp 362 1,453.50 XLON xsqNBNN16AV
24-Feb-2025 16:13:30 GBp 1,043 1,453.50 XLON xsqNBNN16Lf
24-Feb-2025 16:13:30 GBp 658 1,453.50 XLON xsqNBNN16Lh
24-Feb-2025 16:13:08 GBp 87 1,453.50 XLON xsqNBNN17cj
24-Feb-2025 16:13:08 GBp 686 1,453.50 XLON xsqNBNN17cl
24-Feb-2025 16:13:08 GBp 341 1,453.50 XLON xsqNBNN17cn
24-Feb-2025 16:13:08 GBp 338 1,453.50 XLON xsqNBNN17cp
24-Feb-2025 16:13:00 GBp 1,535 1,453.50 XLON xsqNBNN17tt
24-Feb-2025 16:11:30 GBp 935 1,452.50 XLON xsqNBNN15hL
24-Feb-2025 16:11:29 GBp 248 1,453.00 XLON xsqNBNN15r1
24-Feb-2025 16:11:29 GBp 1,885 1,453.00 XLON xsqNBNN15r3
24-Feb-2025 16:11:29 GBp 1,607 1,453.00 XLON xsqNBNN15r6
24-Feb-2025 16:10:56 GBp 402 1,453.50 XLON xsqNBNN15VA
24-Feb-2025 16:10:53 GBp 168 1,453.50 XLON xsqNBNN15O@
24-Feb-2025 16:10:53 GBp 180 1,453.50 XLON xsqNBNN15Oy
24-Feb-2025 16:10:47 GBp 693 1,453.50 XLON xsqNBNN12co
24-Feb-2025 16:10:47 GBp 1,500 1,453.50 XLON xsqNBNN12cq
24-Feb-2025 16:10:47 GBp 1,500 1,453.50 XLON xsqNBNN12cs
24-Feb-2025 16:10:47 GBp 208 1,453.50 XLON xsqNBNN12cu
24-Feb-2025 16:09:26 GBp 1,194 1,453.50 XLON xsqNBNN13y0
24-Feb-2025 16:09:26 GBp 1,314 1,453.50 XLON xsqNBNN13yI
24-Feb-2025 16:09:08 GBp 52 1,454.00 XLON xsqNBNN13LG
24-Feb-2025 16:09:08 GBp 166 1,454.00 XLON xsqNBNN13LI
24-Feb-2025 16:09:08 GBp 152 1,454.00 XLON xsqNBNN13LK
24-Feb-2025 16:09:08 GBp 1,422 1,454.00 XLON xsqNBNN13LM
24-Feb-2025 16:08:45 GBp 645 1,454.00 XLON xsqNBNN10@C
24-Feb-2025 16:08:13 GBp 671 1,454.50 XLON xsqNBNN10RF
24-Feb-2025 16:08:02 GBp 958 1,455.00 XLON xsqNBNN11fW
24-Feb-2025 16:07:51 GBp 1,885 1,455.00 XLON xsqNBNN11oa
24-Feb-2025 16:07:51 GBp 28 1,455.00 XLON xsqNBNN11oY
24-Feb-2025 16:07:51 GBp 1,338 1,455.00 XLON xsqNBNN11ol
24-Feb-2025 16:07:16 GBp 348 1,455.00 XLON xsqNBNN11NN
24-Feb-2025 16:07:11 GBp 1,991 1,455.00 XLON xsqNBNN11Tm
24-Feb-2025 16:07:11 GBp 38 1,455.00 XLON xsqNBNN11To
24-Feb-2025 16:07:11 GBp 348 1,455.00 XLON xsqNBNN11Tq
24-Feb-2025 16:07:02 GBp 499 1,455.50 XLON xsqNBNN1Ec9
24-Feb-2025 16:07:02 GBp 60 1,455.50 XLON xsqNBNN1EcB
24-Feb-2025 16:07:02 GBp 329 1,455.50 XLON xsqNBNN1EcD
24-Feb-2025 16:07:02 GBp 500 1,455.50 XLON xsqNBNN1EcF
24-Feb-2025 16:07:01 GBp 587 1,455.50 XLON xsqNBNN1EcL
24-Feb-2025 16:07:01 GBp 194 1,455.50 XLON xsqNBNN1EcR
24-Feb-2025 16:07:01 GBp 470 1,455.50 XLON xsqNBNN1EcT
24-Feb-2025 16:07:01 GBp 1,885 1,455.50 XLON xsqNBNN1EcV
24-Feb-2025 16:07:01 GBp 677 1,455.50 XLON xsqNBNN1EXX
24-Feb-2025 16:07:01 GBp 155 1,455.50 XLON xsqNBNN1EXk
24-Feb-2025 16:07:01 GBp 375 1,455.50 XLON xsqNBNN1EXm
24-Feb-2025 16:07:01 GBp 324 1,455.50 XLON xsqNBNN1EXo
24-Feb-2025 16:07:00 GBp 364 1,455.50 XLON xsqNBNN1EWv
24-Feb-2025 16:07:00 GBp 354 1,455.50 XLON xsqNBNN1EWx
24-Feb-2025 16:07:00 GBp 362 1,455.50 XLON xsqNBNN1EW1
24-Feb-2025 16:07:00 GBp 9 1,455.50 XLON xsqNBNN1EZf
24-Feb-2025 16:07:00 GBp 365 1,455.50 XLON xsqNBNN1EZh
24-Feb-2025 16:07:00 GBp 327 1,455.50 XLON xsqNBNN1EZj
24-Feb-2025 16:05:27 GBp 574 1,453.00 XLON xsqNBNN1F0k
24-Feb-2025 16:05:21 GBp 353 1,453.00 XLON xsqNBNN1F8f
24-Feb-2025 16:05:21 GBp 680 1,453.00 XLON xsqNBNN1F8h
24-Feb-2025 16:05:21 GBp 360 1,453.00 XLON xsqNBNN1F8j
24-Feb-2025 16:05:21 GBp 600 1,453.00 XLON xsqNBNN1F8l
24-Feb-2025 16:05:21 GBp 1,503 1,453.00 XLON xsqNBNN1F8o
24-Feb-2025 16:05:21 GBp 17 1,453.00 XLON xsqNBNN1F8q
24-Feb-2025 16:05:21 GBp 15 1,453.00 XLON xsqNBNN1F8s
24-Feb-2025 16:03:28 GBp 482 1,452.50 XLON xsqNBNN1D3L
24-Feb-2025 16:03:19 GBp 348 1,453.00 XLON xsqNBNN1D8j
24-Feb-2025 16:03:19 GBp 929 1,453.00 XLON xsqNBNN1D8m
24-Feb-2025 16:03:11 GBp 2,119 1,453.50 XLON xsqNBNN1DMe
24-Feb-2025 16:02:50 GBp 319 1,453.50 XLON xsqNBNN1Aki
24-Feb-2025 16:02:50 GBp 340 1,453.50 XLON xsqNBNN1Akk
24-Feb-2025 16:02:50 GBp 645 1,453.50 XLON xsqNBNN1Akm
24-Feb-2025 16:02:50 GBp 500 1,453.50 XLON xsqNBNN1Ako
24-Feb-2025 16:02:50 GBp 1,302 1,453.50 XLON xsqNBNN1Akx
24-Feb-2025 16:02:50 GBp 329 1,453.50 XLON xsqNBNN1Akz
24-Feb-2025 16:02:14 GBp 286 1,454.00 XLON xsqNBNN1A8k
24-Feb-2025 16:02:14 GBp 1,204 1,454.00 XLON xsqNBNN1A8m
24-Feb-2025 16:02:14 GBp 1,885 1,454.00 XLON xsqNBNN1A8o
24-Feb-2025 16:02:14 GBp 1,255 1,454.00 XLON xsqNBNN1A8$
24-Feb-2025 16:02:14 GBp 280 1,454.00 XLON xsqNBNN1A81
24-Feb-2025 16:01:09 GBp 37 1,453.50 XLON xsqNBNN1B8c
24-Feb-2025 16:01:01 GBp 322 1,454.00 XLON xsqNBNN1BIF
24-Feb-2025 16:01:01 GBp 2,227 1,454.00 XLON xsqNBNN1BIJ
24-Feb-2025 16:00:59 GBp 1,919 1,454.50 XLON xsqNBNN1BQa
24-Feb-2025 16:00:10 GBp 973 1,455.00 XLON xsqNBNN18Mt
24-Feb-2025 16:00:10 GBp 825 1,455.00 XLON xsqNBNN18Mv
24-Feb-2025 16:00:10 GBp 330 1,455.00 XLON xsqNBNN18Mx
24-Feb-2025 15:59:56 GBp 2,020 1,455.00 XLON xsqNBNN19kV
24-Feb-2025 15:59:15 GBp 966 1,455.00 XLON xsqNBNN19V3
24-Feb-2025 15:59:11 GBp 1,447 1,455.50 XLON xsqNBNN19OF
24-Feb-2025 15:59:11 GBp 596 1,455.50 XLON xsqNBNN19OH
24-Feb-2025 15:59:10 GBp 353 1,455.50 XLON xsqNBNN19R1
24-Feb-2025 15:59:10 GBp 351 1,455.50 XLON xsqNBNN19R3
24-Feb-2025 15:59:10 GBp 800 1,455.50 XLON xsqNBNN19RD
24-Feb-2025 15:59:10 GBp 379 1,455.50 XLON xsqNBNN19RF
24-Feb-2025 15:59:10 GBp 351 1,455.50 XLON xsqNBNN19RH
24-Feb-2025 15:57:29 GBp 1,572 1,454.50 XLON xsqNBNN2t6d
24-Feb-2025 15:57:29 GBp 78 1,455.00 XLON xsqNBNN2t6p
24-Feb-2025 15:57:29 GBp 603 1,455.00 XLON xsqNBNN2t6r
24-Feb-2025 15:57:29 GBp 1,350 1,455.00 XLON xsqNBNN2t6t
24-Feb-2025 15:57:29 GBp 629 1,455.00 XLON xsqNBNN2t6v
24-Feb-2025 15:57:29 GBp 387 1,455.00 XLON xsqNBNN2t6x
24-Feb-2025 15:57:29 GBp 1,885 1,455.00 XLON xsqNBNN2t6z
24-Feb-2025 15:57:29 GBp 199 1,455.00 XLON xsqNBNN2t6$
24-Feb-2025 15:56:32 GBp 514 1,455.00 XLON xsqNBNN2qmN
24-Feb-2025 15:56:24 GBp 559 1,455.00 XLON xsqNBNN2qvy
24-Feb-2025 15:56:24 GBp 625 1,455.00 XLON xsqNBNN2qv2
24-Feb-2025 15:56:23 GBp 2,508 1,455.00 XLON xsqNBNN2qvO
24-Feb-2025 15:56:16 GBp 239 1,455.00 XLON xsqNBNN2q7F
24-Feb-2025 15:56:15 GBp 1,113 1,455.00 XLON xsqNBNN2q1l
24-Feb-2025 15:56:15 GBp 82 1,455.00 XLON xsqNBNN2q1o
24-Feb-2025 15:56:15 GBp 1,453 1,455.00 XLON xsqNBNN2q1q
24-Feb-2025 15:54:44 GBp 468 1,454.50 XLON xsqNBNN2rHg
24-Feb-2025 15:54:44 GBp 466 1,454.50 XLON xsqNBNN2rHu
24-Feb-2025 15:54:44 GBp 1,622 1,454.50 XLON xsqNBNN2rH6
24-Feb-2025 15:53:41 GBp 1,336 1,454.50 XLON xsqNBNN2o8H
24-Feb-2025 15:53:41 GBp 1,800 1,454.50 XLON xsqNBNN2o8J
24-Feb-2025 15:52:41 GBp 433 1,454.00 XLON xsqNBNN2p6r
24-Feb-2025 15:52:41 GBp 1,320 1,454.00 XLON xsqNBNN2p6t
24-Feb-2025 15:52:27 GBp 741 1,454.00 XLON xsqNBNN2pKA
24-Feb-2025 15:52:19 GBp 1,692 1,454.50 XLON xsqNBNN2pID
24-Feb-2025 15:51:42 GBp 1,816 1,454.00 XLON xsqNBNN2mzo
24-Feb-2025 15:51:27 GBp 1,534 1,454.00 XLON xsqNBNN2mDA
24-Feb-2025 15:51:27 GBp 23 1,454.00 XLON xsqNBNN2mDC
24-Feb-2025 15:50:17 GBp 708 1,454.00 XLON xsqNBNN2n0x
24-Feb-2025 15:50:17 GBp 1,724 1,454.50 XLON xsqNBNN2n02
24-Feb-2025 15:50:13 GBp 2,068 1,455.00 XLON xsqNBNN2nDT
24-Feb-2025 15:49:27 GBp 1,535 1,455.00 XLON xsqNBNN2@6@
24-Feb-2025 15:49:27 GBp 2,014 1,456.00 XLON xsqNBNN2@6S
24-Feb-2025 15:49:27 GBp 513 1,456.00 XLON xsqNBNN2@1W
24-Feb-2025 15:49:18 GBp 3,604 1,455.50 XLON xsqNBNN2@8J
24-Feb-2025 15:49:18 GBp 501 1,455.50 XLON xsqNBNN2@8U
24-Feb-2025 15:49:17 GBp 78 1,455.50 XLON xsqNBNN2@Bm
24-Feb-2025 15:49:17 GBp 339 1,455.50 XLON xsqNBNN2@Bu
24-Feb-2025 15:49:17 GBp 1,535 1,455.50 XLON xsqNBNN2@BN
24-Feb-2025 15:49:03 GBp 319 1,455.00 XLON xsqNBNN2@RV
24-Feb-2025 15:47:21 GBp 912 1,453.00 XLON xsqNBNN2y$B
24-Feb-2025 15:47:21 GBp 813 1,453.00 XLON xsqNBNN2y$D
24-Feb-2025 15:47:21 GBp 10 1,453.00 XLON xsqNBNN2y$F
24-Feb-2025 15:47:21 GBp 188 1,453.00 XLON xsqNBNN2y$H
24-Feb-2025 15:47:12 GBp 323 1,452.50 XLON xsqNBNN2y5@
24-Feb-2025 15:47:12 GBp 379 1,452.50 XLON xsqNBNN2y5y
24-Feb-2025 15:47:12 GBp 1,441 1,452.50 XLON xsqNBNN2y59
24-Feb-2025 15:46:05 GBp 430 1,452.00 XLON xsqNBNN2z1W
24-Feb-2025 15:46:05 GBp 283 1,452.00 XLON xsqNBNN2z6O
24-Feb-2025 15:46:05 GBp 629 1,452.00 XLON xsqNBNN2z6Q
24-Feb-2025 15:46:05 GBp 15 1,452.00 XLON xsqNBNN2z6S
24-Feb-2025 15:46:05 GBp 1,506 1,452.00 XLON xsqNBNN2z6U
24-Feb-2025 15:45:19 GBp 2,419 1,452.00 XLON xsqNBNN2wqe
24-Feb-2025 15:44:28 GBp 972 1,452.00 XLON xsqNBNN2xYd
24-Feb-2025 15:44:00 GBp 248 1,452.00 XLON xsqNBNN2x1p
24-Feb-2025 15:44:00 GBp 632 1,452.00 XLON xsqNBNN2x1r
24-Feb-2025 15:44:00 GBp 550 1,452.00 XLON xsqNBNN2x1t
24-Feb-2025 15:44:00 GBp 1,461 1,452.00 XLON xsqNBNN2x1w
24-Feb-2025 15:44:00 GBp 564 1,452.00 XLON xsqNBNN2x1y
24-Feb-2025 15:43:43 GBp 1,208 1,452.50 XLON xsqNBNN2xM@
24-Feb-2025 15:43:43 GBp 1,110 1,452.50 XLON xsqNBNN2xM0
24-Feb-2025 15:43:09 GBp 1,000 1,452.50 XLON xsqNBNN2u@b
24-Feb-2025 15:43:09 GBp 288 1,452.50 XLON xsqNBNN2u@Z
24-Feb-2025 15:43:09 GBp 2,411 1,452.50 XLON xsqNBNN2u@k
24-Feb-2025 15:42:17 GBp 906 1,451.50 XLON xsqNBNN2vkc
24-Feb-2025 15:41:57 GBp 2,298 1,451.50 XLON xsqNBNN2vvu
24-Feb-2025 15:41:18 GBp 626 1,451.00 XLON xsqNBNN2vOJ
24-Feb-2025 15:40:20 GBp 467 1,450.50 XLON xsqNBNN2cBZ
24-Feb-2025 15:40:20 GBp 1,132 1,451.00 XLON xsqNBNN2cBb
24-Feb-2025 15:40:09 GBp 581 1,451.50 XLON xsqNBNN2cJG
24-Feb-2025 15:40:09 GBp 1,211 1,451.50 XLON xsqNBNN2cJI
24-Feb-2025 15:40:00 GBp 23 1,451.50 XLON xsqNBNN2dZh
24-Feb-2025 15:39:27 GBp 1,585 1,451.50 XLON xsqNBNN2d6R
24-Feb-2025 15:39:26 GBp 422 1,452.00 XLON xsqNBNN2d1o
24-Feb-2025 15:39:26 GBp 350 1,452.00 XLON xsqNBNN2d1q
24-Feb-2025 15:39:26 GBp 332 1,452.00 XLON xsqNBNN2d1s
24-Feb-2025 15:39:26 GBp 1,506 1,452.00 XLON xsqNBNN2d1u
24-Feb-2025 15:39:26 GBp 710 1,452.00 XLON xsqNBNN2d13
24-Feb-2025 15:39:26 GBp 471 1,452.00 XLON xsqNBNN2d15
24-Feb-2025 15:39:26 GBp 624 1,452.00 XLON xsqNBNN2d17
24-Feb-2025 15:39:26 GBp 1 1,452.00 XLON xsqNBNN2d19
24-Feb-2025 15:38:35 GBp 219 1,452.00 XLON xsqNBNN2afp
24-Feb-2025 15:38:35 GBp 121 1,452.00 XLON xsqNBNN2afr
24-Feb-2025 15:38:35 GBp 508 1,452.00 XLON xsqNBNN2af@
24-Feb-2025 15:37:56 GBp 319 1,452.00 XLON xsqNBNN2aTb
24-Feb-2025 15:37:56 GBp 471 1,452.00 XLON xsqNBNN2aTd
24-Feb-2025 15:37:56 GBp 1,202 1,452.00 XLON xsqNBNN2aTf
24-Feb-2025 15:37:56 GBp 89 1,452.00 XLON xsqNBNN2aTX
24-Feb-2025 15:37:56 GBp 347 1,452.00 XLON xsqNBNN2aTZ
24-Feb-2025 15:37:56 GBp 349 1,452.00 XLON xsqNBNN2aTq
24-Feb-2025 15:37:56 GBp 634 1,452.00 XLON xsqNBNN2aTs
24-Feb-2025 15:37:56 GBp 388 1,452.00 XLON xsqNBNN2aTw
24-Feb-2025 15:37:56 GBp 1,061 1,452.00 XLON xsqNBNN2aTn
24-Feb-2025 15:37:56 GBp 1,506 1,452.00 XLON xsqNBNN2aTo
24-Feb-2025 15:36:10 GBp 1,668 1,451.50 XLON xsqNBNN2YoP
24-Feb-2025 15:35:11 GBp 364 1,451.50 XLON xsqNBNN2Zq$
24-Feb-2025 15:35:11 GBp 608 1,451.50 XLON xsqNBNN2Zq1
24-Feb-2025 15:35:11 GBp 500 1,451.50 XLON xsqNBNN2Zq3
24-Feb-2025 15:35:11 GBp 356 1,451.50 XLON xsqNBNN2Zqz
24-Feb-2025 15:35:11 GBp 1,595 1,451.50 XLON xsqNBNN2Zq6
24-Feb-2025 15:34:41 GBp 1,506 1,451.50 XLON xsqNBNN2ZEb
24-Feb-2025 15:34:41 GBp 353 1,451.50 XLON xsqNBNN2ZEX
24-Feb-2025 15:34:41 GBp 374 1,451.50 XLON xsqNBNN2ZEZ
24-Feb-2025 15:34:41 GBp 534 1,451.50 XLON xsqNBNN2ZFV
24-Feb-2025 15:34:11 GBp 905 1,450.50 XLON xsqNBNN2Wc4
24-Feb-2025 15:34:10 GBp 335 1,451.50 XLON xsqNBNN2WWm
24-Feb-2025 15:34:10 GBp 396 1,451.50 XLON xsqNBNN2WWs
24-Feb-2025 15:34:10 GBp 35 1,451.50 XLON xsqNBNN2WWK
24-Feb-2025 15:34:10 GBp 321 1,451.00 XLON xsqNBNN2WWM
24-Feb-2025 15:34:10 GBp 1,751 1,451.00 XLON xsqNBNN2WZX
24-Feb-2025 15:33:06 GBp 1,557 1,451.00 XLON xsqNBNN2WPm
24-Feb-2025 15:32:47 GBp 92 1,451.50 XLON xsqNBNN2XeQ
24-Feb-2025 15:32:47 GBp 1,110 1,451.50 XLON xsqNBNN2XeS
24-Feb-2025 15:32:47 GBp 1,506 1,451.50 XLON xsqNBNN2XeU
24-Feb-2025 15:32:34 GBp 1,841 1,451.50 XLON xsqNBNN2Xzm
24-Feb-2025 15:31:31 GBp 139 1,452.00 XLON xsqNBNN2kr2
24-Feb-2025 15:31:31 GBp 344 1,452.00 XLON xsqNBNN2kr4
24-Feb-2025 15:31:10 GBp 557 1,451.00 XLON xsqNBNN2k50
24-Feb-2025 15:31:05 GBp 1,196 1,451.50 XLON xsqNBNN2k6@
24-Feb-2025 15:31:05 GBp 176 1,451.50 XLON xsqNBNN2k6y
24-Feb-2025 15:31:05 GBp 2,109 1,452.00 XLON xsqNBNN2k3u
24-Feb-2025 15:30:53 GBp 1,500 1,452.00 XLON xsqNBNN2kAP
24-Feb-2025 15:30:53 GBp 141 1,452.00 XLON xsqNBNN2kAR
24-Feb-2025 15:30:07 GBp 1,766 1,451.50 XLON xsqNBNN2lpb
24-Feb-2025 15:29:33 GBp 1,283 1,452.00 XLON xsqNBNN2lSu
24-Feb-2025 15:29:33 GBp 100 1,452.00 XLON xsqNBNN2lSw
24-Feb-2025 15:29:18 GBp 471 1,451.50 XLON xsqNBNN2iYX
24-Feb-2025 15:29:10 GBp 1,684 1,451.50 XLON xsqNBNN2ik5
24-Feb-2025 15:29:10 GBp 8 1,451.50 XLON xsqNBNN2ik7
24-Feb-2025 15:29:10 GBp 631 1,451.50 XLON xsqNBNN2ik9
24-Feb-2025 15:28:55 GBp 1,588 1,452.00 XLON xsqNBNN2i$p
24-Feb-2025 15:28:02 GBp 446 1,452.50 XLON xsqNBNN2jkn
24-Feb-2025 15:28:02 GBp 1,506 1,452.50 XLON xsqNBNN2jkp
24-Feb-2025 15:28:02 GBp 662 1,452.50 XLON xsqNBNN2jkr
24-Feb-2025 15:27:13 GBp 2,307 1,452.50 XLON xsqNBNN2jF9
24-Feb-2025 15:27:10 GBp 504 1,452.50 XLON xsqNBNN2j8O
24-Feb-2025 15:27:10 GBp 1,031 1,452.50 XLON xsqNBNN2j8Q
24-Feb-2025 15:26:20 GBp 70 1,453.00 XLON xsqNBNN2g@1
24-Feb-2025 15:26:20 GBp 1,189 1,453.00 XLON xsqNBNN2g@3
24-Feb-2025 15:26:20 GBp 317 1,453.00 XLON xsqNBNN2g@9
24-Feb-2025 15:26:20 GBp 1,421 1,452.50 XLON xsqNBNN2gvo
24-Feb-2025 15:26:20 GBp 114 1,452.50 XLON xsqNBNN2gvs
24-Feb-2025 15:25:31 GBp 763 1,452.50 XLON xsqNBNN2gQK
24-Feb-2025 15:25:27 GBp 362 1,452.50 XLON xsqNBNN2haR
24-Feb-2025 15:25:27 GBp 9 1,452.50 XLON xsqNBNN2haT
24-Feb-2025 15:25:27 GBp 326 1,452.50 XLON xsqNBNN2hdc
24-Feb-2025 15:24:28 GBp 2,188 1,451.50 XLON xsqNBNN2hHK
24-Feb-2025 15:24:19 GBp 1,646 1,451.50 XLON xsqNBNN2hUp
24-Feb-2025 15:23:28 GBp 2,299 1,451.50 XLON xsqNBNN2e3k
24-Feb-2025 15:23:05 GBp 54 1,452.00 XLON xsqNBNN2eSb
24-Feb-2025 15:23:05 GBp 341 1,452.00 XLON xsqNBNN2eSd
24-Feb-2025 15:23:05 GBp 328 1,452.00 XLON xsqNBNN2eSf
24-Feb-2025 15:23:05 GBp 1,506 1,452.00 XLON xsqNBNN2eSh
24-Feb-2025 15:23:05 GBp 15 1,452.00 XLON xsqNBNN2eSj
24-Feb-2025 15:23:05 GBp 614 1,452.00 XLON xsqNBNN2eSp
24-Feb-2025 15:23:04 GBp 330 1,452.00 XLON xsqNBNN2eVb
24-Feb-2025 15:23:04 GBp 617 1,452.00 XLON xsqNBNN2eVd
24-Feb-2025 15:23:04 GBp 600 1,452.00 XLON xsqNBNN2eVf
24-Feb-2025 15:23:04 GBp 2,043 1,452.00 XLON xsqNBNN2eVh
24-Feb-2025 15:23:04 GBp 771 1,452.00 XLON xsqNBNN2eVj
24-Feb-2025 15:23:04 GBp 319 1,452.00 XLON xsqNBNN2eVZ
24-Feb-2025 15:23:04 GBp 29 1,452.00 XLON xsqNBNN2eVm
24-Feb-2025 15:23:04 GBp 1,506 1,452.00 XLON xsqNBNN2eVo
24-Feb-2025 15:23:04 GBp 1,535 1,452.00 XLON xsqNBNN2eVx
24-Feb-2025 15:20:02 GBp 1,506 1,450.00 XLON xsqNBNN2NW@
24-Feb-2025 15:20:02 GBp 123 1,450.00 XLON xsqNBNN2NW0
24-Feb-2025 15:20:02 GBp 1,073 1,450.00 XLON xsqNBNN2NWs
24-Feb-2025 15:20:02 GBp 352 1,450.00 XLON xsqNBNN2NWu
24-Feb-2025 15:20:02 GBp 325 1,450.00 XLON xsqNBNN2NWw
24-Feb-2025 15:20:02 GBp 646 1,450.00 XLON xsqNBNN2NWy
24-Feb-2025 15:20:01 GBp 555 1,450.00 XLON xsqNBNN2NZb
24-Feb-2025 15:20:01 GBp 22 1,449.50 XLON xsqNBNN2NZx
24-Feb-2025 15:20:01 GBp 519 1,449.50 XLON xsqNBNN2NYa
24-Feb-2025 15:20:01 GBp 1,112 1,449.50 XLON xsqNBNN2NYc
24-Feb-2025 15:19:15 GBp 1,210 1,450.00 XLON xsqNBNN2N28
24-Feb-2025 15:19:15 GBp 367 1,450.00 XLON xsqNBNN2N2K
24-Feb-2025 15:18:33 GBp 1,535 1,449.50 XLON xsqNBNN2Kge
24-Feb-2025 15:17:26 GBp 475 1,448.50 XLON xsqNBNN2LiQ
24-Feb-2025 15:17:26 GBp 1,400 1,448.50 XLON xsqNBNN2LiS
24-Feb-2025 15:17:19 GBp 825 1,449.00 XLON xsqNBNN2Lr@
24-Feb-2025 15:17:19 GBp 337 1,449.00 XLON xsqNBNN2Lry
24-Feb-2025 15:16:43 GBp 725 1,449.00 XLON xsqNBNN2LBe
24-Feb-2025 15:16:43 GBp 1,816 1,449.00 XLON xsqNBNN2LBg
24-Feb-2025 15:16:43 GBp 56 1,449.00 XLON xsqNBNN2LBi
24-Feb-2025 15:16:40 GBp 1,054 1,449.50 XLON xsqNBNN2LAF
24-Feb-2025 15:15:45 GBp 2,189 1,449.50 XLON xsqNBNN2Iw6
24-Feb-2025 15:15:41 GBp 482 1,450.00 XLON xsqNBNN2I1W
24-Feb-2025 15:15:41 GBp 762 1,450.00 XLON xsqNBNN2I1Y
24-Feb-2025 15:15:29 GBp 396 1,450.00 XLON xsqNBNN2IKM
24-Feb-2025 15:15:29 GBp 1,376 1,450.00 XLON xsqNBNN2IKS
24-Feb-2025 15:15:29 GBp 791 1,450.00 XLON xsqNBNN2IKU
24-Feb-2025 15:14:09 GBp 57 1,450.00 XLON xsqNBNN2JKR
24-Feb-2025 15:14:09 GBp 474 1,450.00 XLON xsqNBNN2JKP
24-Feb-2025 15:14:08 GBp 882 1,450.50 XLON xsqNBNN2JMb
24-Feb-2025 15:14:05 GBp 2,012 1,451.00 XLON xsqNBNN2JPi
24-Feb-2025 15:13:52 GBp 753 1,451.50 XLON xsqNBNN2GZL
24-Feb-2025 15:13:52 GBp 1,535 1,451.50 XLON xsqNBNN2GZS
24-Feb-2025 15:13:02 GBp 1,839 1,451.50 XLON xsqNBNN2GAS
24-Feb-2025 15:12:19 GBp 518 1,451.50 XLON xsqNBNN2HsJ
24-Feb-2025 15:12:06 GBp 740 1,451.50 XLON xsqNBNN2HwQ
24-Feb-2025 15:12:06 GBp 1,337 1,451.50 XLON xsqNBNN2H5a
24-Feb-2025 15:12:06 GBp 104 1,451.50 XLON xsqNBNN2H5c
24-Feb-2025 15:12:06 GBp 1,337 1,451.50 XLON xsqNBNN2H5Y
24-Feb-2025 15:12:04 GBp 224 1,452.00 XLON xsqNBNN2H2X
24-Feb-2025 15:12:04 GBp 867 1,452.00 XLON xsqNBNN2H2Z
24-Feb-2025 15:12:03 GBp 1,169 1,452.00 XLON xsqNBNN2H2G
24-Feb-2025 15:12:03 GBp 706 1,452.00 XLON xsqNBNN2H2S
24-Feb-2025 15:11:02 GBp 793 1,451.00 XLON xsqNBNN2Uw$
24-Feb-2025 15:11:02 GBp 882 1,451.00 XLON xsqNBNN2Uwz
24-Feb-2025 15:10:19 GBp 1,477 1,451.50 XLON xsqNBNN2VYm
24-Feb-2025 15:10:19 GBp 1,585 1,451.50 XLON xsqNBNN2VYt
24-Feb-2025 15:09:42 GBp 312 1,452.00 XLON xsqNBNN2V6f
24-Feb-2025 15:09:42 GBp 312 1,452.00 XLON xsqNBNN2V6h
24-Feb-2025 15:09:42 GBp 268 1,452.00 XLON xsqNBNN2V6j
24-Feb-2025 15:09:42 GBp 2,034 1,452.50 XLON xsqNBNN2V6n
24-Feb-2025 15:09:30 GBp 1,927 1,453.00 XLON xsqNBNN2VMn
24-Feb-2025 15:09:30 GBp 6 1,453.00 XLON xsqNBNN2VMp
24-Feb-2025 15:08:30 GBp 462 1,452.50 XLON xsqNBNN2SCX
24-Feb-2025 15:08:22 GBp 546 1,453.00 XLON xsqNBNN2SB7
24-Feb-2025 15:08:16 GBp 513 1,453.50 XLON xsqNBNN2SHX
24-Feb-2025 15:08:16 GBp 382 1,453.50 XLON xsqNBNN2SHZ
24-Feb-2025 15:08:16 GBp 352 1,453.50 XLON xsqNBNN2SHb
24-Feb-2025 15:08:16 GBp 1,687 1,453.50 XLON xsqNBNN2SHe
24-Feb-2025 15:08:16 GBp 148 1,453.50 XLON xsqNBNN2SHg
24-Feb-2025 15:08:05 GBp 859 1,454.00 XLON xsqNBNN2TaH
24-Feb-2025 15:07:56 GBp 291 1,454.50 XLON xsqNBNN2TiM
24-Feb-2025 15:07:56 GBp 291 1,454.50 XLON xsqNBNN2TiO
24-Feb-2025 15:07:12 GBp 1,041 1,453.50 XLON xsqNBNN2TMb
24-Feb-2025 15:07:11 GBp 1,198 1,454.00 XLON xsqNBNN2TMg
24-Feb-2025 15:07:11 GBp 2,416 1,454.00 XLON xsqNBNN2TMn
24-Feb-2025 15:06:56 GBp 504 1,454.50 XLON xsqNBNN2QjO
24-Feb-2025 15:06:56 GBp 538 1,454.50 XLON xsqNBNN2QjQ
24-Feb-2025 15:06:56 GBp 2,387 1,454.50 XLON xsqNBNN2Qig
24-Feb-2025 15:06:09 GBp 895 1,454.50 XLON xsqNBNN2QKB
24-Feb-2025 15:06:09 GBp 294 1,454.50 XLON xsqNBNN2QKG
24-Feb-2025 15:06:00 GBp 1,187 1,453.00 XLON xsqNBNN2RbK
24-Feb-2025 15:06:00 GBp 293 1,453.00 XLON xsqNBNN2RbM
24-Feb-2025 15:05:06 GBp 881 1,452.50 XLON xsqNBNN2RRF
24-Feb-2025 15:05:05 GBp 1,538 1,452.50 XLON xsqNBNN2Ofy
24-Feb-2025 15:05:04 GBp 156 1,453.00 XLON xsqNBNN2Og1
24-Feb-2025 15:05:04 GBp 445 1,453.00 XLON xsqNBNN2Og3
24-Feb-2025 15:05:03 GBp 687 1,453.00 XLON xsqNBNN2Oqw
24-Feb-2025 15:04:44 GBp 2,106 1,453.00 XLON xsqNBNN2O5V
24-Feb-2025 15:04:23 GBp 577 1,452.50 XLON xsqNBNN2OH@
24-Feb-2025 15:04:23 GBp 545 1,452.50 XLON xsqNBNN2OH8
24-Feb-2025 15:04:23 GBp 640 1,452.50 XLON xsqNBNN2OHA
24-Feb-2025 15:04:08 GBp 349 1,452.50 XLON xsqNBNN2PaC
24-Feb-2025 15:04:05 GBp 334 1,452.50 XLON xsqNBNN2PZJ
24-Feb-2025 15:04:05 GBp 358 1,452.50 XLON xsqNBNN2PZL
24-Feb-2025 15:04:05 GBp 1,204 1,452.50 XLON xsqNBNN2PY8
24-Feb-2025 15:04:05 GBp 357 1,452.50 XLON xsqNBNN2Pjq
24-Feb-2025 15:04:05 GBp 372 1,452.50 XLON xsqNBNN2Pj@
24-Feb-2025 15:04:05 GBp 625 1,452.50 XLON xsqNBNN2Pj0
24-Feb-2025 15:04:05 GBp 1,506 1,452.50 XLON xsqNBNN2Pj2
24-Feb-2025 15:04:05 GBp 371 1,452.50 XLON xsqNBNN2Pj4
24-Feb-2025 15:04:05 GBp 252 1,452.50 XLON xsqNBNN2PjD
24-Feb-2025 15:04:05 GBp 554 1,452.50 XLON xsqNBNN2PjF
24-Feb-2025 15:04:00 GBp 729 1,452.50 XLON xsqNBNN2Pru
24-Feb-2025 15:02:41 GBp 869 1,451.50 XLON xsqNBNN26xF
24-Feb-2025 15:02:30 GBp 16 1,451.50 XLON xsqNBNN26Ce
24-Feb-2025 15:02:30 GBp 351 1,451.50 XLON xsqNBNN26Cg
24-Feb-2025 15:02:30 GBp 1,435 1,451.50 XLON xsqNBNN26Cq
24-Feb-2025 15:02:30 GBp 83 1,451.50 XLON xsqNBNN26Cs
24-Feb-2025 15:02:30 GBp 359 1,451.50 XLON xsqNBNN26C@
24-Feb-2025 15:02:29 GBp 420 1,451.50 XLON xsqNBNN26EI
24-Feb-2025 15:01:50 GBp 2,324 1,450.00 XLON xsqNBNN27nc
24-Feb-2025 15:00:49 GBp 233 1,450.00 XLON xsqNBNN24wz
24-Feb-2025 15:00:49 GBp 600 1,450.00 XLON xsqNBNN24w$
24-Feb-2025 15:00:49 GBp 719 1,450.00 XLON xsqNBNN24w2
24-Feb-2025 15:00:49 GBp 221 1,450.00 XLON xsqNBNN24w4
24-Feb-2025 15:00:40 GBp 1,081 1,450.50 XLON xsqNBNN248p
24-Feb-2025 15:00:31 GBp 2,465 1,451.00 XLON xsqNBNN24Hy
24-Feb-2025 15:00:29 GBp 329 1,451.50 XLON xsqNBNN24JR
24-Feb-2025 14:59:56 GBp 1,506 1,451.00 XLON xsqNBNN25xm
24-Feb-2025 14:59:46 GBp 1,494 1,451.00 XLON xsqNBNN25DH
24-Feb-2025 14:59:46 GBp 765 1,451.00 XLON xsqNBNN25DJ
24-Feb-2025 14:59:03 GBp 1,169 1,451.00 XLON xsqNBNN22zA
24-Feb-2025 14:58:49 GBp 1,385 1,451.50 XLON xsqNBNN223@
24-Feb-2025 14:58:12 GBp 1,054 1,449.00 XLON xsqNBNN23rV
24-Feb-2025 14:58:12 GBp 77 1,449.00 XLON xsqNBNN23qa
24-Feb-2025 14:58:12 GBp 420 1,449.00 XLON xsqNBNN23qc
24-Feb-2025 14:58:12 GBp 6 1,449.00 XLON xsqNBNN23qe
24-Feb-2025 14:58:12 GBp 1,839 1,449.00 XLON xsqNBNN23qY
24-Feb-2025 14:58:10 GBp 1,177 1,449.50 XLON xsqNBNN23sW
24-Feb-2025 14:58:10 GBp 1,533 1,449.50 XLON xsqNBNN23tQ
24-Feb-2025 14:58:10 GBp 381 1,449.50 XLON xsqNBNN23tS
24-Feb-2025 14:58:10 GBp 353 1,449.50 XLON xsqNBNN23tU
24-Feb-2025 14:58:10 GBp 329 1,449.50 XLON xsqNBNN23sh
24-Feb-2025 14:57:06 GBp 2,052 1,449.00 XLON xsqNBNN20zv
24-Feb-2025 14:56:20 GBp 405 1,449.00 XLON xsqNBNN21bc
24-Feb-2025 14:56:20 GBp 673 1,449.50 XLON xsqNBNN21b9
24-Feb-2025 14:56:15 GBp 313 1,450.00 XLON xsqNBNN21da
24-Feb-2025 14:56:15 GBp 345 1,450.00 XLON xsqNBNN21dW
24-Feb-2025 14:56:15 GBp 345 1,450.00 XLON xsqNBNN21dY
24-Feb-2025 14:56:15 GBp 389 1,450.00 XLON xsqNBNN21aS
24-Feb-2025 14:56:15 GBp 1,506 1,450.00 XLON xsqNBNN21aU
24-Feb-2025 14:56:15 GBp 29 1,450.00 XLON xsqNBNN21dh
24-Feb-2025 14:56:15 GBp 1,506 1,450.00 XLON xsqNBNN21dj
24-Feb-2025 14:56:15 GBp 1,515 1,450.00 XLON xsqNBNN21dy
24-Feb-2025 14:56:15 GBp 20 1,450.00 XLON xsqNBNN21d@
24-Feb-2025 14:56:01 GBp 1,535 1,450.00 XLON xsqNBNN21sb
24-Feb-2025 14:54:51 GBp 303 1,449.50 XLON xsqNBNN2Eh3
24-Feb-2025 14:54:51 GBp 379 1,449.50 XLON xsqNBNN2Eh9
24-Feb-2025 14:54:07 GBp 690 1,449.00 XLON xsqNBNN2EMw
24-Feb-2025 14:54:07 GBp 40 1,449.00 XLON xsqNBNN2EMy
24-Feb-2025 14:53:55 GBp 92 1,449.00 XLON xsqNBNN2EQ@
24-Feb-2025 14:53:55 GBp 359 1,449.00 XLON xsqNBNN2EQw
24-Feb-2025 14:53:55 GBp 688 1,449.00 XLON xsqNBNN2EQy
24-Feb-2025 14:53:37 GBp 575 1,449.50 XLON xsqNBNN2Fhz
24-Feb-2025 14:53:30 GBp 368 1,450.00 XLON xsqNBNN2Fzg
24-Feb-2025 14:53:30 GBp 368 1,450.00 XLON xsqNBNN2Fzi
24-Feb-2025 14:53:25 GBp 1,679 1,450.50 XLON xsqNBNN2Fwk
24-Feb-2025 14:53:24 GBp 1,769 1,451.00 XLON xsqNBNN2Fw@
24-Feb-2025 14:53:24 GBp 368 1,450.50 XLON xsqNBNN2Fw0
24-Feb-2025 14:53:24 GBp 1,506 1,450.50 XLON xsqNBNN2Fw2
24-Feb-2025 14:53:24 GBp 1,104 1,450.50 XLON xsqNBNN2Fw4
24-Feb-2025 14:53:23 GBp 2,613 1,450.50 XLON xsqNBNN2FwE
24-Feb-2025 14:53:23 GBp 323 1,451.00 XLON xsqNBNN2FwG
24-Feb-2025 14:53:23 GBp 1,214 1,451.00 XLON xsqNBNN2FwM
24-Feb-2025 14:53:23 GBp 367 1,451.00 XLON xsqNBNN2FwO
24-Feb-2025 14:53:23 GBp 1,506 1,451.00 XLON xsqNBNN2FwQ
24-Feb-2025 14:53:23 GBp 361 1,451.00 XLON xsqNBNN2FwS
24-Feb-2025 14:53:23 GBp 600 1,451.00 XLON xsqNBNN2F5a
24-Feb-2025 14:53:23 GBp 1,506 1,451.00 XLON xsqNBNN2F5c
24-Feb-2025 14:53:23 GBp 1,791 1,451.00 XLON xsqNBNN2F5e
24-Feb-2025 14:53:23 GBp 1,611 1,451.00 XLON xsqNBNN2F5Y
24-Feb-2025 14:53:23 GBp 326 1,451.00 XLON xsqNBNN2F5q
24-Feb-2025 14:53:22 GBp 1,165 1,451.00 XLON xsqNBNN2F4B
24-Feb-2025 14:53:22 GBp 338 1,451.00 XLON xsqNBNN2F4D
24-Feb-2025 14:53:18 GBp 1,398 1,451.00 XLON xsqNBNN2F2X
24-Feb-2025 14:52:21 GBp 1,218 1,449.50 XLON xsqNBNN2C5a
24-Feb-2025 14:50:57 GBp 1,506 1,447.50 XLON xsqNBNN2DOg
24-Feb-2025 14:50:57 GBp 635 1,447.50 XLON xsqNBNN2DOi
24-Feb-2025 14:50:57 GBp 528 1,447.50 XLON xsqNBNN2DOk
24-Feb-2025 14:50:00 GBp 83 1,446.50 XLON xsqNBNN2ATP
24-Feb-2025 14:50:00 GBp 1,506 1,446.50 XLON xsqNBNN2ATR
24-Feb-2025 14:49:33 GBp 387 1,446.50 XLON xsqNBNN2B$b
24-Feb-2025 14:49:33 GBp 429 1,446.50 XLON xsqNBNN2B$d
24-Feb-2025 14:49:28 GBp 1,316 1,446.50 XLON xsqNBNN2Bv8
24-Feb-2025 14:49:28 GBp 1,506 1,446.50 XLON xsqNBNN2BvE
24-Feb-2025 14:49:28 GBp 328 1,446.50 XLON xsqNBNN2BvK
24-Feb-2025 14:49:27 GBp 4 1,446.50 XLON xsqNBNN2BuH
24-Feb-2025 14:49:27 GBp 1,506 1,446.50 XLON xsqNBNN2BuJ
24-Feb-2025 14:49:19 GBp 615 1,446.50 XLON xsqNBNN2B18
24-Feb-2025 14:49:19 GBp 348 1,446.50 XLON xsqNBNN2B1F
24-Feb-2025 14:49:01 GBp 324 1,446.50 XLON xsqNBNN2BUR
24-Feb-2025 14:49:01 GBp 358 1,446.50 XLON xsqNBNN2BUT
24-Feb-2025 14:49:00 GBp 1,619 1,446.50 XLON xsqNBNN2BOA
24-Feb-2025 14:47:26 GBp 383 1,444.00 XLON xsqNBNN29w4
24-Feb-2025 14:47:26 GBp 357 1,444.00 XLON xsqNBNN29w6
24-Feb-2025 14:46:10 GBp 845 1,444.00 XLON xsqNBNN3sF1
24-Feb-2025 14:46:10 GBp 672 1,444.00 XLON xsqNBNN3sF4
24-Feb-2025 14:46:10 GBp 689 1,444.00 XLON xsqNBNN3sFD
24-Feb-2025 14:46:10 GBp 985 1,444.50 XLON xsqNBNN3sFF
24-Feb-2025 14:45:31 GBp 762 1,445.00 XLON xsqNBNN3tpf
24-Feb-2025 14:45:18 GBp 327 1,445.50 XLON xsqNBNN3t7d
24-Feb-2025 14:45:18 GBp 29 1,445.50 XLON xsqNBNN3t7f
24-Feb-2025 14:45:18 GBp 1,198 1,446.00 XLON xsqNBNN3t71
24-Feb-2025 14:45:18 GBp 511 1,446.50 XLON xsqNBNN3t77
24-Feb-2025 14:45:18 GBp 381 1,446.50 XLON xsqNBNN3t79
24-Feb-2025 14:45:18 GBp 344 1,446.50 XLON xsqNBNN3t7B
24-Feb-2025 14:45:18 GBp 634 1,446.50 XLON xsqNBNN3t7D
24-Feb-2025 14:45:18 GBp 470 1,446.50 XLON xsqNBNN3t7F
24-Feb-2025 14:45:18 GBp 2,248 1,446.50 XLON xsqNBNN3t7H
24-Feb-2025 14:45:18 GBp 1,506 1,446.50 XLON xsqNBNN3t7J
24-Feb-2025 14:45:17 GBp 1,059 1,446.50 XLON xsqNBNN3t7Q
24-Feb-2025 14:45:14 GBp 340 1,446.50 XLON xsqNBNN3t0L
24-Feb-2025 14:45:14 GBp 322 1,446.50 XLON xsqNBNN3t0N
24-Feb-2025 14:45:14 GBp 475 1,446.50 XLON xsqNBNN3t0P
24-Feb-2025 14:44:41 GBp 1,257 1,446.50 XLON xsqNBNN3qjZ
24-Feb-2025 14:44:41 GBp 286 1,446.50 XLON xsqNBNN3qjb
24-Feb-2025 14:44:41 GBp 353 1,446.50 XLON xsqNBNN3qjd
24-Feb-2025 14:44:41 GBp 337 1,446.50 XLON xsqNBNN3qjf
24-Feb-2025 14:44:41 GBp 4 1,446.50 XLON xsqNBNN3qjh
24-Feb-2025 14:44:41 GBp 1,502 1,446.50 XLON xsqNBNN3qjt
24-Feb-2025 14:43:11 GBp 540 1,444.50 XLON xsqNBNN3rD3
24-Feb-2025 14:42:31 GBp 180 1,444.00 XLON xsqNBNN3orU
24-Feb-2025 14:42:26 GBp 2,433 1,444.50 XLON xsqNBNN3onn
24-Feb-2025 14:42:05 GBp 474 1,444.00 XLON xsqNBNN3o0f
24-Feb-2025 14:42:05 GBp 525 1,444.00 XLON xsqNBNN3o0n
24-Feb-2025 14:41:49 GBp 290 1,444.00 XLON xsqNBNN3oH0
24-Feb-2025 14:41:49 GBp 364 1,444.00 XLON xsqNBNN3oH2
24-Feb-2025 14:41:49 GBp 374 1,444.00 XLON xsqNBNN3oH4
24-Feb-2025 14:41:49 GBp 1,506 1,444.00 XLON xsqNBNN3oH6
24-Feb-2025 14:41:20 GBp 229 1,443.50 XLON xsqNBNN3pgd
24-Feb-2025 14:41:20 GBp 117 1,443.50 XLON xsqNBNN3pgi
24-Feb-2025 14:41:20 GBp 362 1,443.50 XLON xsqNBNN3pgk
24-Feb-2025 14:40:20 GBp 499 1,442.00 XLON xsqNBNN3mgF
24-Feb-2025 14:40:09 GBp 812 1,442.00 XLON xsqNBNN3mxK
24-Feb-2025 14:40:05 GBp 970 1,442.50 XLON xsqNBNN3m0Q
24-Feb-2025 14:39:56 GBp 180 1,442.50 XLON xsqNBNN3mAs
24-Feb-2025 14:39:56 GBp 1,319 1,442.50 XLON xsqNBNN3mAu
24-Feb-2025 14:39:56 GBp 36 1,442.50 XLON xsqNBNN3mAw
24-Feb-2025 14:39:55 GBp 1,064 1,443.00 XLON xsqNBNN3mLi
24-Feb-2025 14:39:55 GBp 325 1,443.00 XLON xsqNBNN3mLk
24-Feb-2025 14:39:55 GBp 323 1,443.00 XLON xsqNBNN3mLm
24-Feb-2025 14:39:55 GBp 1,506 1,443.00 XLON xsqNBNN3mLo
24-Feb-2025 14:39:55 GBp 600 1,443.00 XLON xsqNBNN3mLq
24-Feb-2025 14:39:55 GBp 95 1,443.00 XLON xsqNBNN3mLs
24-Feb-2025 14:39:55 GBp 400 1,443.00 XLON xsqNBNN3mLy
24-Feb-2025 14:39:50 GBp 142 1,443.00 XLON xsqNBNN3mGY
24-Feb-2025 14:39:50 GBp 1,393 1,443.00 XLON xsqNBNN3mGa
24-Feb-2025 14:38:50 GBp 2,275 1,442.00 XLON xsqNBNN3nTC
24-Feb-2025 14:38:26 GBp 1,537 1,442.50 XLON xsqNBNN3@qa
24-Feb-2025 14:38:26 GBp 340 1,442.50 XLON xsqNBNN3@qW
24-Feb-2025 14:38:26 GBp 368 1,442.50 XLON xsqNBNN3@qY
24-Feb-2025 14:38:26 GBp 257 1,442.50 XLON xsqNBNN3@rU
24-Feb-2025 14:38:26 GBp 347 1,442.50 XLON xsqNBNN3@qg
24-Feb-2025 14:38:26 GBp 600 1,442.50 XLON xsqNBNN3@qi
24-Feb-2025 14:38:26 GBp 1,100 1,442.50 XLON xsqNBNN3@qk
24-Feb-2025 14:38:26 GBp 452 1,442.50 XLON xsqNBNN3@qr
24-Feb-2025 14:38:25 GBp 100 1,442.50 XLON xsqNBNN3@qL
24-Feb-2025 14:38:17 GBp 483 1,442.50 XLON xsqNBNN3@$6
24-Feb-2025 14:37:32 GBp 566 1,442.00 XLON xsqNBNN3$y9
24-Feb-2025 14:37:32 GBp 189 1,442.00 XLON xsqNBNN3$yB
24-Feb-2025 14:37:32 GBp 361 1,442.50 XLON xsqNBNN3$yD
24-Feb-2025 14:37:32 GBp 1,361 1,442.50 XLON xsqNBNN3$yF
24-Feb-2025 14:37:03 GBp 1,592 1,443.00 XLON xsqNBNN3$OU
24-Feb-2025 14:36:36 GBp 644 1,443.00 XLON xsqNBNN3yzo
24-Feb-2025 14:36:20 GBp 1,191 1,443.50 XLON xsqNBNN3yBB
24-Feb-2025 14:36:20 GBp 64 1,443.50 XLON xsqNBNN3yBD
24-Feb-2025 14:36:18 GBp 935 1,443.50 XLON xsqNBNN3yLz
24-Feb-2025 14:36:18 GBp 1,797 1,444.00 XLON xsqNBNN3yL$
24-Feb-2025 14:36:18 GBp 336 1,444.00 XLON xsqNBNN3yL1
24-Feb-2025 14:36:01 GBp 150 1,444.50 XLON xsqNBNN3zdk
24-Feb-2025 14:36:01 GBp 704 1,444.50 XLON xsqNBNN3zdm
24-Feb-2025 14:35:28 GBp 811 1,444.50 XLON xsqNBNN3zFC
24-Feb-2025 14:35:23 GBp 1,851 1,445.00 XLON xsqNBNN3zKr
24-Feb-2025 14:35:19 GBp 1,738 1,445.50 XLON xsqNBNN3zGv
24-Feb-2025 14:35:12 GBp 286 1,446.00 XLON xsqNBNN3zUl
24-Feb-2025 14:35:12 GBp 1,411 1,446.00 XLON xsqNBNN3zUo
24-Feb-2025 14:35:12 GBp 109 1,446.00 XLON xsqNBNN3zUq
24-Feb-2025 14:35:12 GBp 1,096 1,446.00 XLON xsqNBNN3zUs
24-Feb-2025 14:35:12 GBp 825 1,446.00 XLON xsqNBNN3zUu
24-Feb-2025 14:35:12 GBp 520 1,446.00 XLON xsqNBNN3zUw
24-Feb-2025 14:35:12 GBp 1,535 1,446.50 XLON xsqNBNN3zUF
24-Feb-2025 14:34:33 GBp 673 1,446.00 XLON xsqNBNN3wEo
24-Feb-2025 14:34:31 GBp 374 1,446.50 XLON xsqNBNN3w8u
24-Feb-2025 14:34:31 GBp 1,091 1,446.50 XLON xsqNBNN3w83
24-Feb-2025 14:34:31 GBp 345 1,446.50 XLON xsqNBNN3w85
24-Feb-2025 14:34:31 GBp 148 1,446.50 XLON xsqNBNN3w87
24-Feb-2025 14:34:31 GBp 1,506 1,446.50 XLON xsqNBNN3w89
24-Feb-2025 14:34:31 GBp 335 1,446.50 XLON xsqNBNN3w8B
24-Feb-2025 14:34:31 GBp 622 1,446.50 XLON xsqNBNN3w8D
24-Feb-2025 14:34:31 GBp 1,535 1,446.50 XLON xsqNBNN3w8I
24-Feb-2025 14:34:31 GBp 960 1,446.50 XLON xsqNBNN3wBb
24-Feb-2025 14:34:31 GBp 960 1,446.50 XLON xsqNBNN3wBZ
24-Feb-2025 14:33:37 GBp 1,546 1,446.00 XLON xsqNBNN3xFj
24-Feb-2025 14:33:31 GBp 155 1,446.50 XLON xsqNBNN3xHM
24-Feb-2025 14:33:31 GBp 629 1,446.50 XLON xsqNBNN3xHO
24-Feb-2025 14:33:31 GBp 1,506 1,446.50 XLON xsqNBNN3xHQ
24-Feb-2025 14:33:31 GBp 296 1,446.50 XLON xsqNBNN3xHS
24-Feb-2025 14:33:31 GBp 562 1,446.50 XLON xsqNBNN3xHU
24-Feb-2025 14:33:31 GBp 2,432 1,446.00 XLON xsqNBNN3xGd
24-Feb-2025 14:33:09 GBp 473 1,446.50 XLON xsqNBNN3ukd
24-Feb-2025 14:33:09 GBp 372 1,446.50 XLON xsqNBNN3ukf
24-Feb-2025 14:33:09 GBp 320 1,446.50 XLON xsqNBNN3ukh
24-Feb-2025 14:33:09 GBp 1,156 1,446.50 XLON xsqNBNN3ukj
24-Feb-2025 14:33:09 GBp 203 1,446.50 XLON xsqNBNN3ukp
24-Feb-2025 14:33:09 GBp 534 1,446.50 XLON xsqNBNN3ukr
24-Feb-2025 14:33:06 GBp 379 1,446.50 XLON xsqNBNN3urc
24-Feb-2025 14:33:02 GBp 148 1,446.50 XLON xsqNBNN3upb
24-Feb-2025 14:33:02 GBp 536 1,446.50 XLON xsqNBNN3upd
24-Feb-2025 14:33:02 GBp 104 1,446.50 XLON xsqNBNN3upX
24-Feb-2025 14:33:02 GBp 1,506 1,446.50 XLON xsqNBNN3upZ
24-Feb-2025 14:32:25 GBp 348 1,445.50 XLON xsqNBNN3vqs
24-Feb-2025 14:32:21 GBp 514 1,445.50 XLON xsqNBNN3vmI
24-Feb-2025 14:32:21 GBp 735 1,446.00 XLON xsqNBNN3vpX
24-Feb-2025 14:32:13 GBp 456 1,446.50 XLON xsqNBNN3vx$
24-Feb-2025 14:32:08 GBp 230 1,447.50 XLON xsqNBNN3v6y
24-Feb-2025 14:32:08 GBp 868 1,447.50 XLON xsqNBNN3v6@
24-Feb-2025 14:32:08 GBp 448 1,446.50 XLON xsqNBNN3v69
24-Feb-2025 14:32:08 GBp 1,141 1,447.00 XLON xsqNBNN3v6B
24-Feb-2025 14:32:08 GBp 1,992 1,447.50 XLON xsqNBNN3v6J
24-Feb-2025 14:32:08 GBp 611 1,447.50 XLON xsqNBNN3v6N
24-Feb-2025 14:31:50 GBp 345 1,448.00 XLON xsqNBNN3vQa
24-Feb-2025 14:31:50 GBp 352 1,448.00 XLON xsqNBNN3vQc
24-Feb-2025 14:31:50 GBp 1,340 1,448.00 XLON xsqNBNN3vQe
24-Feb-2025 14:31:50 GBp 1,506 1,448.50 XLON xsqNBNN3vQW
24-Feb-2025 14:31:50 GBp 628 1,448.50 XLON xsqNBNN3vQY
24-Feb-2025 14:31:50 GBp 226 1,448.50 XLON xsqNBNN3vRS
24-Feb-2025 14:31:50 GBp 359 1,448.50 XLON xsqNBNN3vRU
24-Feb-2025 14:31:50 GBp 2,534 1,448.00 XLON xsqNBNN3vQq
24-Feb-2025 14:31:18 GBp 317 1,448.00 XLON xsqNBNN3cFi
24-Feb-2025 14:31:18 GBp 262 1,448.00 XLON xsqNBNN3cFo
24-Feb-2025 14:31:18 GBp 262 1,448.00 XLON xsqNBNN3cFq
24-Feb-2025 14:31:18 GBp 1,768 1,448.00 XLON xsqNBNN3cFs
24-Feb-2025 14:31:02 GBp 218 1,448.00 XLON xsqNBNN3da1
24-Feb-2025 14:31:02 GBp 296 1,448.00 XLON xsqNBNN3da3
24-Feb-2025 14:31:02 GBp 457 1,448.00 XLON xsqNBNN3da5
24-Feb-2025 14:30:52 GBp 2,126 1,448.00 XLON xsqNBNN3deO
24-Feb-2025 14:30:43 GBp 151 1,449.00 XLON xsqNBNN3dmb
24-Feb-2025 14:30:43 GBp 412 1,448.50 XLON xsqNBNN3dmd
24-Feb-2025 14:30:43 GBp 345 1,448.50 XLON xsqNBNN3dmf
24-Feb-2025 14:30:43 GBp 329 1,448.50 XLON xsqNBNN3dmh
24-Feb-2025 14:30:43 GBp 470 1,448.50 XLON xsqNBNN3dmj
24-Feb-2025 14:30:43 GBp 288 1,448.50 XLON xsqNBNN3dml
24-Feb-2025 14:30:43 GBp 361 1,449.00 XLON xsqNBNN3dmX
24-Feb-2025 14:30:43 GBp 1,129 1,449.00 XLON xsqNBNN3dmZ
24-Feb-2025 14:30:43 GBp 1,088 1,449.00 XLON xsqNBNN3dnP
24-Feb-2025 14:30:43 GBp 990 1,449.00 XLON xsqNBNN3dnR
24-Feb-2025 14:30:43 GBp 100 1,449.00 XLON xsqNBNN3dnT
24-Feb-2025 14:30:43 GBp 363 1,449.00 XLON xsqNBNN3dnV
24-Feb-2025 14:30:37 GBp 424 1,448.00 XLON xsqNBNN3dx$
24-Feb-2025 14:30:37 GBp 640 1,448.00 XLON xsqNBNN3dxx
24-Feb-2025 14:30:37 GBp 500 1,448.00 XLON xsqNBNN3dxz
24-Feb-2025 14:30:05 GBp 237 1,446.00 XLON xsqNBNN3aj@
24-Feb-2025 14:30:05 GBp 245 1,446.00 XLON xsqNBNN3ajw
24-Feb-2025 14:30:01 GBp 981 1,445.50 XLON xsqNBNN3ahR
24-Feb-2025 14:30:01 GBp 682 1,445.50 XLON xsqNBNN3ag3
24-Feb-2025 14:29:56 GBp 2,318 1,446.00 XLON xsqNBNN3ayi
24-Feb-2025 14:28:50 GBp 2,388 1,446.00 XLON xsqNBNN3bnM
24-Feb-2025 14:28:11 GBp 34 1,446.00 XLON xsqNBNN3bHe
24-Feb-2025 14:28:11 GBp 483 1,446.00 XLON xsqNBNN3bHg
24-Feb-2025 14:28:11 GBp 817 1,446.00 XLON xsqNBNN3bHm
24-Feb-2025 14:28:11 GBp 346 1,446.00 XLON xsqNBNN3bHo
24-Feb-2025 14:28:11 GBp 373 1,446.00 XLON xsqNBNN3bHq
24-Feb-2025 14:28:11 GBp 503 1,446.00 XLON xsqNBNN3bHs
24-Feb-2025 14:28:11 GBp 804 1,446.00 XLON xsqNBNN3bHu
24-Feb-2025 14:28:11 GBp 702 1,446.00 XLON xsqNBNN3bH@
24-Feb-2025 14:28:10 GBp 673 1,445.00 XLON xsqNBNN3bGf
24-Feb-2025 14:28:10 GBp 1,535 1,445.50 XLON xsqNBNN3bGh
24-Feb-2025 14:27:03 GBp 118 1,444.50 XLON xsqNBNN3YGl
24-Feb-2025 14:27:03 GBp 419 1,444.50 XLON xsqNBNN3YGn
24-Feb-2025 14:26:17 GBp 485 1,444.00 XLON xsqNBNN3Zuv
24-Feb-2025 14:26:17 GBp 1,697 1,444.00 XLON xsqNBNN3Zu0
24-Feb-2025 14:26:17 GBp 112 1,444.00 XLON xsqNBNN3Zu2
24-Feb-2025 14:26:17 GBp 488 1,444.00 XLON xsqNBNN3ZuF
24-Feb-2025 14:25:20 GBp 149 1,444.00 XLON xsqNBNN3WfH
24-Feb-2025 14:25:20 GBp 323 1,444.00 XLON xsqNBNN3WfJ
24-Feb-2025 14:25:20 GBp 600 1,444.00 XLON xsqNBNN3WfL
24-Feb-2025 14:23:53 GBp 420 1,443.00 XLON xsqNBNN3Xn8
24-Feb-2025 14:23:38 GBp 2,096 1,443.00 XLON xsqNBNN3X7a
24-Feb-2025 14:23:38 GBp 86 1,443.00 XLON xsqNBNN3X7c
24-Feb-2025 14:23:17 GBp 853 1,443.50 XLON xsqNBNN3XGB
24-Feb-2025 14:23:17 GBp 1,612 1,443.50 XLON xsqNBNN3XGD
24-Feb-2025 14:22:29 GBp 315 1,443.50 XLON xsqNBNN3k5d
24-Feb-2025 14:22:15 GBp 33 1,443.00 XLON xsqNBNN3kDa
24-Feb-2025 14:22:15 GBp 725 1,443.00 XLON xsqNBNN3kDc
24-Feb-2025 14:22:15 GBp 1,499 1,443.00 XLON xsqNBNN3kDs
24-Feb-2025 14:22:15 GBp 353 1,443.00 XLON xsqNBNN3kDu
24-Feb-2025 14:20:07 GBp 1,741 1,442.50 XLON xsqNBNN3irj
24-Feb-2025 14:18:27 GBp 1,001 1,442.50 XLON xsqNBNN3j40
24-Feb-2025 14:18:25 GBp 2,284 1,443.00 XLON xsqNBNN3j6Y
24-Feb-2025 14:18:25 GBp 2,303 1,443.50 XLON xsqNBNN3j6v
24-Feb-2025 14:17:31 GBp 3 1,443.50 XLON xsqNBNN3gk5
24-Feb-2025 14:17:31 GBp 58 1,443.50 XLON xsqNBNN3gk7
24-Feb-2025 14:17:31 GBp 487 1,443.50 XLON xsqNBNN3gk9
24-Feb-2025 14:17:10 GBp 56 1,444.00 XLON xsqNBNN3gym
24-Feb-2025 14:17:10 GBp 448 1,444.00 XLON xsqNBNN3gyo
24-Feb-2025 14:17:05 GBp 448 1,444.00 XLON xsqNBNN3gur
24-Feb-2025 14:17:05 GBp 135 1,444.00 XLON xsqNBNN3gut
24-Feb-2025 14:17:05 GBp 213 1,444.00 XLON xsqNBNN3gxm
24-Feb-2025 14:17:05 GBp 319 1,444.00 XLON xsqNBNN3gxo
24-Feb-2025 14:17:05 GBp 545 1,444.00 XLON xsqNBNN3gxq
24-Feb-2025 14:17:05 GBp 333 1,444.00 XLON xsqNBNN3gx4
24-Feb-2025 14:17:05 GBp 5 1,444.00 XLON xsqNBNN3gx6
24-Feb-2025 14:17:05 GBp 318 1,444.00 XLON xsqNBNN3gx8
24-Feb-2025 14:17:05 GBp 353 1,444.00 XLON xsqNBNN3gxA
24-Feb-2025 14:17:05 GBp 126 1,444.00 XLON xsqNBNN3gxC
24-Feb-2025 14:17:05 GBp 474 1,444.00 XLON xsqNBNN3gxQ
24-Feb-2025 14:16:48 GBp 440 1,443.50 XLON xsqNBNN3gFy
24-Feb-2025 14:16:00 GBp 101 1,443.50 XLON xsqNBNN3hfF
24-Feb-2025 14:14:58 GBp 1,009 1,443.50 XLON xsqNBNN3hOK
24-Feb-2025 14:13:23 GBp 93 1,443.50 XLON xsqNBNN3eS4
24-Feb-2025 14:13:23 GBp 825 1,443.50 XLON xsqNBNN3eS6
24-Feb-2025 14:13:23 GBp 1,155 1,443.50 XLON xsqNBNN3eS8
24-Feb-2025 14:13:23 GBp 383 1,443.50 XLON xsqNBNN3eSA
24-Feb-2025 14:12:40 GBp 1,535 1,443.50 XLON xsqNBNN3fmU
24-Feb-2025 14:10:41 GBp 849 1,443.00 XLON xsqNBNN3MDm
24-Feb-2025 14:10:33 GBp 27 1,443.00 XLON xsqNBNN3MAe
24-Feb-2025 14:10:13 GBp 348 1,443.00 XLON xsqNBNN3MQm
24-Feb-2025 14:10:02 GBp 361 1,443.00 XLON xsqNBNN3Nii
24-Feb-2025 14:10:02 GBp 384 1,443.00 XLON xsqNBNN3Nik
24-Feb-2025 14:10:02 GBp 273 1,443.00 XLON xsqNBNN3Nlf
24-Feb-2025 14:10:02 GBp 158 1,443.00 XLON xsqNBNN3Nlh
24-Feb-2025 14:10:02 GBp 10 1,443.00 XLON xsqNBNN3Nlj
24-Feb-2025 14:10:02 GBp 338 1,443.00 XLON xsqNBNN3Nll
24-Feb-2025 14:10:02 GBp 83 1,443.00 XLON xsqNBNN3Nln
24-Feb-2025 14:10:00 GBp 594 1,442.50 XLON xsqNBNN3NhX
24-Feb-2025 14:07:35 GBp 2,184 1,442.00 XLON xsqNBNN3Lct
24-Feb-2025 14:05:32 GBp 1,353 1,441.50 XLON xsqNBNN3I1a
24-Feb-2025 14:05:32 GBp 116 1,441.50 XLON xsqNBNN3I1c
24-Feb-2025 14:04:37 GBp 1,645 1,441.50 XLON xsqNBNN3Jfy
24-Feb-2025 14:04:26 GBp 853 1,442.00 XLON xsqNBNN3Jp8
24-Feb-2025 14:04:26 GBp 533 1,442.00 XLON xsqNBNN3JpA
24-Feb-2025 14:04:26 GBp 1,506 1,442.00 XLON xsqNBNN3JpC
24-Feb-2025 14:03:35 GBp 587 1,441.50 XLON xsqNBNN3GcQ
24-Feb-2025 14:03:35 GBp 948 1,441.50 XLON xsqNBNN3GcS
24-Feb-2025 14:01:36 GBp 348 1,441.50 XLON xsqNBNN3HvD
24-Feb-2025 14:00:43 GBp 2,562 1,441.50 XLON xsqNBNN3UfG
24-Feb-2025 13:58:23 GBp 348 1,441.00 XLON xsqNBNN3Sis
24-Feb-2025 13:58:23 GBp 40 1,441.00 XLON xsqNBNN3Si@
24-Feb-2025 13:58:23 GBp 308 1,441.00 XLON xsqNBNN3Si2
24-Feb-2025 13:58:19 GBp 308 1,441.00 XLON xsqNBNN3SkD
24-Feb-2025 13:58:18 GBp 275 1,441.00 XLON xsqNBNN3SkJ
24-Feb-2025 13:58:18 GBp 452 1,441.00 XLON xsqNBNN3SkN
24-Feb-2025 13:57:39 GBp 348 1,441.50 XLON xsqNBNN3S0W
24-Feb-2025 13:57:39 GBp 356 1,441.50 XLON xsqNBNN3S0i
24-Feb-2025 13:57:39 GBp 5 1,441.50 XLON xsqNBNN3S0k
24-Feb-2025 13:57:39 GBp 6 1,441.50 XLON xsqNBNN3S0m
24-Feb-2025 13:57:39 GBp 449 1,441.50 XLON xsqNBNN3S0o
24-Feb-2025 13:56:19 GBp 830 1,442.00 XLON xsqNBNN3TxO
24-Feb-2025 13:56:19 GBp 1,052 1,442.00 XLON xsqNBNN3TxV
24-Feb-2025 13:55:44 GBp 1,163 1,442.50 XLON xsqNBNN3TPh
24-Feb-2025 13:55:15 GBp 849 1,442.50 XLON xsqNBNN3Qqi
24-Feb-2025 13:55:15 GBp 1,248 1,442.50 XLON xsqNBNN3Qqk
24-Feb-2025 13:53:41 GBp 887 1,441.50 XLON xsqNBNN3Ruq
24-Feb-2025 13:52:20 GBp 502 1,442.00 XLON xsqNBNN3O@4
24-Feb-2025 13:52:17 GBp 769 1,442.00 XLON xsqNBNN3Oui
24-Feb-2025 13:51:41 GBp 317 1,442.50 XLON xsqNBNN3OQA
24-Feb-2025 13:51:41 GBp 361 1,442.50 XLON xsqNBNN3Pbq
24-Feb-2025 13:51:41 GBp 270 1,442.50 XLON xsqNBNN3Pbs
24-Feb-2025 13:51:19 GBp 1,111 1,443.00 XLON xsqNBNN3Pt7
24-Feb-2025 13:50:20 GBp 600 1,442.50 XLON xsqNBNN36WH
24-Feb-2025 13:50:01 GBp 1,218 1,443.00 XLON xsqNBNN36sE
24-Feb-2025 13:50:01 GBp 1,090 1,443.00 XLON xsqNBNN36nZ
24-Feb-2025 13:48:21 GBp 925 1,443.00 XLON xsqNBNN37@J
24-Feb-2025 13:48:21 GBp 2,101 1,443.00 XLON xsqNBNN37@O
24-Feb-2025 13:46:27 GBp 1,292 1,443.00 XLON xsqNBNN34Fy
24-Feb-2025 13:46:19 GBp 1,413 1,443.50 XLON xsqNBNN34KJ
24-Feb-2025 13:45:20 GBp 681 1,443.00 XLON xsqNBNN35EA
24-Feb-2025 13:45:20 GBp 825 1,443.00 XLON xsqNBNN35EC
24-Feb-2025 13:44:26 GBp 1,905 1,443.00 XLON xsqNBNN32p8
24-Feb-2025 13:42:40 GBp 988 1,442.00 XLON xsqNBNN330h
24-Feb-2025 13:40:47 GBp 577 1,442.50 XLON xsqNBNN30Vt
24-Feb-2025 13:40:09 GBp 100 1,443.00 XLON xsqNBNN31nu
24-Feb-2025 13:40:09 GBp 289 1,443.00 XLON xsqNBNN31nw
24-Feb-2025 13:40:09 GBp 519 1,443.00 XLON xsqNBNN31n7
24-Feb-2025 13:39:56 GBp 319 1,443.50 XLON xsqNBNN314C
24-Feb-2025 13:39:55 GBp 10 1,443.50 XLON xsqNBNN317s
24-Feb-2025 13:39:55 GBp 1,066 1,443.50 XLON xsqNBNN317u
24-Feb-2025 13:38:55 GBp 119 1,443.50 XLON xsqNBNN3Erx
24-Feb-2025 13:38:55 GBp 942 1,443.50 XLON xsqNBNN3Erz
24-Feb-2025 13:38:19 GBp 403 1,443.50 XLON xsqNBNN3E0C
24-Feb-2025 13:38:16 GBp 1 1,443.50 XLON xsqNBNN3E20
24-Feb-2025 13:38:16 GBp 20 1,443.50 XLON xsqNBNN3E22
24-Feb-2025 13:38:10 GBp 359 1,443.50 XLON xsqNBNN3EFl
24-Feb-2025 13:37:21 GBp 560 1,444.00 XLON xsqNBNN3Frs
24-Feb-2025 13:37:21 GBp 438 1,444.00 XLON xsqNBNN3Fru
24-Feb-2025 13:37:21 GBp 1,545 1,444.00 XLON xsqNBNN3Fr$
24-Feb-2025 13:35:30 GBp 1,168 1,444.00 XLON xsqNBNN3CDU
24-Feb-2025 13:35:30 GBp 1,848 1,444.00 XLON xsqNBNN3CCa
24-Feb-2025 13:34:09 GBp 500 1,444.50 XLON xsqNBNN3D9Q
24-Feb-2025 13:33:40 GBp 1,331 1,444.50 XLON xsqNBNN3Aju
24-Feb-2025 13:32:08 GBp 1,185 1,445.00 XLON xsqNBNN3B$H
24-Feb-2025 13:31:19 GBp 1,018 1,445.50 XLON xsqNBNN38c7
24-Feb-2025 13:31:16 GBp 878 1,446.00 XLON xsqNBNN38YV
24-Feb-2025 13:30:54 GBp 1,488 1,446.00 XLON xsqNBNN38vX
24-Feb-2025 13:28:42 GBp 363 1,446.50 XLON xsqNBNN39B@
24-Feb-2025 13:28:42 GBp 463 1,446.50 XLON xsqNBNN39B0
24-Feb-2025 13:28:42 GBp 1,603 1,446.50 XLON xsqNBNN39BA
24-Feb-2025 13:26:50 GBp 1,820 1,446.50 XLON xsqNBNNysJE
24-Feb-2025 13:23:56 GBp 1,014 1,445.50 XLON xsqNBNNyq9y
24-Feb-2025 13:23:11 GBp 942 1,446.00 XLON xsqNBNNyrY4
24-Feb-2025 13:22:11 GBp 751 1,446.00 XLON xsqNBNNyrB8
24-Feb-2025 13:21:40 GBp 738 1,446.00 XLON xsqNBNNyobk
24-Feb-2025 13:20:59 GBp 1,373 1,446.50 XLON xsqNBNNyoxu
24-Feb-2025 13:19:07 GBp 661 1,447.00 XLON xsqNBNNyp6D
24-Feb-2025 13:19:04 GBp 703 1,447.50 XLON xsqNBNNyp3Q
24-Feb-2025 13:19:04 GBp 487 1,447.50 XLON xsqNBNNyp3S
24-Feb-2025 13:18:18 GBp 300 1,447.50 XLON xsqNBNNymaS
24-Feb-2025 13:18:13 GBp 70 1,447.50 XLON xsqNBNNymc2
24-Feb-2025 13:18:09 GBp 1,696 1,447.50 XLON xsqNBNNymZd
24-Feb-2025 13:17:53 GBp 216 1,448.00 XLON xsqNBNNymgR
24-Feb-2025 13:17:53 GBp 1,506 1,448.00 XLON xsqNBNNymgT
24-Feb-2025 13:17:53 GBp 524 1,448.00 XLON xsqNBNNymgV
24-Feb-2025 13:16:56 GBp 436 1,448.00 XLON xsqNBNNymKC
24-Feb-2025 13:16:56 GBp 891 1,448.00 XLON xsqNBNNymKE
24-Feb-2025 13:15:59 GBp 318 1,448.00 XLON xsqNBNNynt9
24-Feb-2025 13:13:54 GBp 375 1,448.00 XLON xsqNBNNy@s0
24-Feb-2025 13:12:35 GBp 980 1,448.00 XLON xsqNBNNy@P@
24-Feb-2025 13:12:04 GBp 1,225 1,448.50 XLON xsqNBNNy$gy
24-Feb-2025 13:10:55 GBp 1,673 1,448.50 XLON xsqNBNNy$G0
24-Feb-2025 13:08:41 GBp 399 1,449.00 XLON xsqNBNNyzXK
24-Feb-2025 13:08:41 GBp 801 1,449.00 XLON xsqNBNNyzXM
24-Feb-2025 13:08:18 GBp 1,578 1,449.50 XLON xsqNBNNyzsQ
24-Feb-2025 13:05:58 GBp 925 1,449.00 XLON xsqNBNNywMJ
24-Feb-2025 13:05:58 GBp 132 1,449.00 XLON xsqNBNNywML
24-Feb-2025 13:05:33 GBp 2,409 1,449.50 XLON xsqNBNNyxa@
24-Feb-2025 13:05:22 GBp 316 1,450.00 XLON xsqNBNNyxjs
24-Feb-2025 13:05:22 GBp 385 1,450.00 XLON xsqNBNNyxju
24-Feb-2025 13:05:22 GBp 343 1,450.00 XLON xsqNBNNyxjw
24-Feb-2025 13:05:22 GBp 108 1,450.00 XLON xsqNBNNyxj5
24-Feb-2025 13:05:22 GBp 482 1,450.00 XLON xsqNBNNyxj7
24-Feb-2025 13:03:09 GBp 348 1,448.50 XLON xsqNBNNyuon
24-Feb-2025 13:03:01 GBp 990 1,448.50 XLON xsqNBNNyuu@
24-Feb-2025 13:03:01 GBp 23 1,448.50 XLON xsqNBNNyuu0
24-Feb-2025 13:03:01 GBp 1,176 1,448.50 XLON xsqNBNNyuuw
24-Feb-2025 13:03:01 GBp 6 1,448.50 XLON xsqNBNNyuuy
24-Feb-2025 13:00:39 GBp 95 1,448.50 XLON xsqNBNNyv8b
24-Feb-2025 13:00:39 GBp 1,474 1,448.50 XLON xsqNBNNyv8d
24-Feb-2025 13:00:39 GBp 340 1,448.50 XLON xsqNBNNyv8f
24-Feb-2025 12:57:56 GBp 443 1,448.50 XLON xsqNBNNydmR
24-Feb-2025 12:56:57 GBp 773 1,447.50 XLON xsqNBNNydVP
24-Feb-2025 12:56:50 GBp 865 1,447.50 XLON xsqNBNNydRK
24-Feb-2025 12:55:20 GBp 578 1,447.00 XLON xsqNBNNyaSm
24-Feb-2025 12:55:20 GBp 215 1,447.00 XLON xsqNBNNyaSo
24-Feb-2025 12:54:52 GBp 208 1,447.00 XLON xsqNBNNyber
24-Feb-2025 12:54:52 GBp 407 1,447.00 XLON xsqNBNNybet
24-Feb-2025 12:53:48 GBp 1,003 1,447.00 XLON xsqNBNNybSH
24-Feb-2025 12:53:48 GBp 580 1,447.00 XLON xsqNBNNybSK
24-Feb-2025 12:53:48 GBp 955 1,447.00 XLON xsqNBNNybSM
24-Feb-2025 12:51:39 GBp 959 1,447.50 XLON xsqNBNNyZXy
24-Feb-2025 12:50:15 GBp 833 1,447.50 XLON xsqNBNNyZUk
24-Feb-2025 12:50:15 GBp 747 1,447.50 XLON xsqNBNNyZUq
24-Feb-2025 12:49:20 GBp 593 1,447.50 XLON xsqNBNNyWvT
24-Feb-2025 12:48:35 GBp 1,366 1,448.00 XLON xsqNBNNyWIH
24-Feb-2025 12:47:13 GBp 337 1,448.50 XLON xsqNBNNyXD7
24-Feb-2025 12:47:13 GBp 453 1,448.50 XLON xsqNBNNyXD9
24-Feb-2025 12:46:01 GBp 656 1,448.00 XLON xsqNBNNykzf
24-Feb-2025 12:44:58 GBp 740 1,448.50 XLON xsqNBNNylc0
24-Feb-2025 12:44:56 GBp 1,380 1,449.00 XLON xsqNBNNylWm
24-Feb-2025 12:42:40 GBp 405 1,448.50 XLON xsqNBNNyiuW
24-Feb-2025 12:42:14 GBp 848 1,448.50 XLON xsqNBNNyiE3
24-Feb-2025 12:42:14 GBp 132 1,448.50 XLON xsqNBNNyiE5
24-Feb-2025 12:42:14 GBp 736 1,448.50 XLON xsqNBNNyiEC
24-Feb-2025 12:42:14 GBp 1,096 1,448.50 XLON xsqNBNNyiEE
24-Feb-2025 12:38:50 GBp 588 1,448.50 XLON xsqNBNNyg5F
24-Feb-2025 12:38:42 GBp 348 1,449.00 XLON xsqNBNNyg1D
24-Feb-2025 12:38:42 GBp 1,120 1,449.00 XLON xsqNBNNyg1L
24-Feb-2025 12:37:38 GBp 1,507 1,449.00 XLON xsqNBNNyhjJ
24-Feb-2025 12:35:26 GBp 926 1,449.50 XLON xsqNBNNyemC
24-Feb-2025 12:35:26 GBp 320 1,449.50 XLON xsqNBNNyemE
24-Feb-2025 12:34:22 GBp 852 1,450.00 XLON xsqNBNNyfbg
24-Feb-2025 12:33:31 GBp 748 1,450.00 XLON xsqNBNNyf$J
24-Feb-2025 12:33:31 GBp 885 1,450.00 XLON xsqNBNNyf$N
24-Feb-2025 12:32:29 GBp 2,425 1,450.50 XLON xsqNBNNyMdm
24-Feb-2025 12:31:39 GBp 357 1,450.50 XLON xsqNBNNyM0E
24-Feb-2025 12:31:39 GBp 339 1,450.50 XLON xsqNBNNyM0L
24-Feb-2025 12:31:39 GBp 332 1,450.50 XLON xsqNBNNyM0N
24-Feb-2025 12:31:39 GBp 430 1,450.50 XLON xsqNBNNyM0P
24-Feb-2025 12:31:39 GBp 1,535 1,450.50 XLON xsqNBNNyM3X
24-Feb-2025 12:26:21 GBp 506 1,449.50 XLON xsqNBNNyLwE
24-Feb-2025 12:25:50 GBp 912 1,450.00 XLON xsqNBNNyLMW
24-Feb-2025 12:25:14 GBp 730 1,449.50 XLON xsqNBNNyIiy
24-Feb-2025 12:24:15 GBp 517 1,450.00 XLON xsqNBNNyIF$
24-Feb-2025 12:22:46 GBp 270 1,449.00 XLON xsqNBNNyJ46
24-Feb-2025 12:22:34 GBp 280 1,449.00 XLON xsqNBNNyJEf
24-Feb-2025 12:22:12 GBp 465 1,449.00 XLON xsqNBNNyJIt
24-Feb-2025 12:22:12 GBp 666 1,449.50 XLON xsqNBNNyJI2
24-Feb-2025 12:21:40 GBp 52 1,450.00 XLON xsqNBNNyGka
24-Feb-2025 12:21:40 GBp 644 1,450.00 XLON xsqNBNNyGkY
24-Feb-2025 12:21:02 GBp 1,396 1,450.50 XLON xsqNBNNyG1w
24-Feb-2025 12:21:02 GBp 193 1,450.50 XLON xsqNBNNyG1y
24-Feb-2025 12:18:55 GBp 664 1,451.00 XLON xsqNBNNyHNv
24-Feb-2025 12:17:41 GBp 310 1,451.00 XLON xsqNBNNyUx6
24-Feb-2025 12:17:41 GBp 239 1,451.00 XLON xsqNBNNyUx8
24-Feb-2025 12:17:06 GBp 450 1,451.50 XLON xsqNBNNyUNa
24-Feb-2025 12:17:06 GBp 604 1,451.50 XLON xsqNBNNyUNc
24-Feb-2025 12:17:06 GBp 200 1,451.50 XLON xsqNBNNyUNY
24-Feb-2025 12:16:20 GBp 39 1,451.50 XLON xsqNBNNyVlI
24-Feb-2025 12:15:41 GBp 828 1,451.50 XLON xsqNBNNyVwQ
24-Feb-2025 12:14:42 GBp 873 1,451.00 XLON xsqNBNNySYi
24-Feb-2025 12:13:22 GBp 214 1,450.50 XLON xsqNBNNySJA
24-Feb-2025 12:13:22 GBp 540 1,450.50 XLON xsqNBNNySJC
24-Feb-2025 12:13:22 GBp 1,694 1,450.50 XLON xsqNBNNySJJ
24-Feb-2025 12:12:35 GBp 226 1,451.00 XLON xsqNBNNyTzb
24-Feb-2025 12:12:35 GBp 233 1,451.00 XLON xsqNBNNyTzd
24-Feb-2025 12:12:35 GBp 7 1,451.00 XLON xsqNBNNyTzf
24-Feb-2025 12:12:35 GBp 1,966 1,451.00 XLON xsqNBNNyTzh
24-Feb-2025 12:08:46 GBp 469 1,450.00 XLON xsqNBNNyRPE
24-Feb-2025 12:08:45 GBp 1,011 1,450.50 XLON xsqNBNNyROc
24-Feb-2025 12:08:45 GBp 390 1,451.00 XLON xsqNBNNyROr
24-Feb-2025 12:08:45 GBp 1,917 1,451.00 XLON xsqNBNNyROt
24-Feb-2025 12:07:16 GBp 1,477 1,451.00 XLON xsqNBNNyOT0
24-Feb-2025 12:07:10 GBp 181 1,451.50 XLON xsqNBNNyOVa
24-Feb-2025 12:07:10 GBp 336 1,451.50 XLON xsqNBNNyOVc
24-Feb-2025 12:07:10 GBp 199 1,451.50 XLON xsqNBNNyOVi
24-Feb-2025 12:07:10 GBp 182 1,451.50 XLON xsqNBNNyOVk
24-Feb-2025 12:05:45 GBp 1,535 1,450.00 XLON xsqNBNNyPAw
24-Feb-2025 12:02:38 GBp 1,263 1,450.00 XLON xsqNBNNy7Vn
24-Feb-2025 12:00:31 GBp 613 1,450.00 XLON xsqNBNNy5ny
24-Feb-2025 12:00:13 GBp 499 1,450.50 XLON xsqNBNNy5$4
24-Feb-2025 12:00:00 GBp 1,140 1,451.00 XLON xsqNBNNy53E
24-Feb-2025 11:58:36 GBp 450 1,451.50 XLON xsqNBNNy2uI
24-Feb-2025 11:58:36 GBp 200 1,451.50 XLON xsqNBNNy2uU
24-Feb-2025 11:58:36 GBp 677 1,451.50 XLON xsqNBNNy2xW
24-Feb-2025 11:58:28 GBp 1,563 1,452.00 XLON xsqNBNNy218
24-Feb-2025 11:56:57 GBp 348 1,452.50 XLON xsqNBNNy3ze
24-Feb-2025 11:56:55 GBp 1,282 1,452.50 XLON xsqNBNNy3yW
24-Feb-2025 11:56:02 GBp 1,931 1,453.00 XLON xsqNBNNy3UN
24-Feb-2025 11:53:01 GBp 773 1,453.50 XLON xsqNBNNy1Dv
24-Feb-2025 11:52:34 GBp 1,594 1,453.50 XLON xsqNBNNy1Oq
24-Feb-2025 11:50:46 GBp 1,069 1,452.50 XLON xsqNBNNyEJN
24-Feb-2025 11:49:48 GBp 815 1,452.50 XLON xsqNBNNyFxC
24-Feb-2025 11:49:48 GBp 10 1,452.50 XLON xsqNBNNyFxE
24-Feb-2025 11:49:48 GBp 271 1,452.50 XLON xsqNBNNyFxG
24-Feb-2025 11:49:44 GBp 96 1,452.50 XLON xsqNBNNyF5T
24-Feb-2025 11:48:29 GBp 1,314 1,452.50 XLON xsqNBNNyCfE
24-Feb-2025 11:48:19 GBp 1,745 1,453.00 XLON xsqNBNNyCqZ
24-Feb-2025 11:46:15 GBp 7 1,452.50 XLON xsqNBNNyDyo
24-Feb-2025 11:46:15 GBp 580 1,452.50 XLON xsqNBNNyDyq
24-Feb-2025 11:46:15 GBp 32 1,452.50 XLON xsqNBNNyDys
24-Feb-2025 11:46:15 GBp 1,790 1,452.50 XLON xsqNBNNyDyu
24-Feb-2025 11:42:38 GBp 1,400 1,451.00 XLON xsqNBNNyBfv
24-Feb-2025 11:42:38 GBp 269 1,451.00 XLON xsqNBNNyBfz
24-Feb-2025 11:41:58 GBp 61 1,451.00 XLON xsqNBNNyB2X
24-Feb-2025 11:40:48 GBp 2,476 1,450.50 XLON xsqNBNNy8mT
24-Feb-2025 11:40:24 GBp 264 1,451.00 XLON xsqNBNNy81b
24-Feb-2025 11:40:24 GBp 395 1,451.00 XLON xsqNBNNy813
24-Feb-2025 11:37:13 GBp 1,532 1,450.50 XLON xsqNBNNzsuR
24-Feb-2025 11:35:05 GBp 1,277 1,450.00 XLON xsqNBNNztAp
24-Feb-2025 11:34:28 GBp 612 1,450.00 XLON xsqNBNNzqYe
24-Feb-2025 11:34:28 GBp 1,187 1,450.00 XLON xsqNBNNzqYg
24-Feb-2025 11:32:05 GBp 2,447 1,450.00 XLON xsqNBNNzrtt
24-Feb-2025 11:31:59 GBp 449 1,450.50 XLON xsqNBNNzrpi
24-Feb-2025 11:31:59 GBp 453 1,450.50 XLON xsqNBNNzrpo
24-Feb-2025 11:27:24 GBp 911 1,449.50 XLON xsqNBNNzpHJ
24-Feb-2025 11:27:01 GBp 1,823 1,450.00 XLON xsqNBNNzmc1
24-Feb-2025 11:27:01 GBp 26 1,450.00 XLON xsqNBNNzmc3
24-Feb-2025 11:23:29 GBp 89 1,450.00 XLON xsqNBNNznKJ
24-Feb-2025 11:23:29 GBp 25 1,450.00 XLON xsqNBNNznKL
24-Feb-2025 11:23:29 GBp 314 1,450.00 XLON xsqNBNNznKN
24-Feb-2025 11:23:29 GBp 882 1,450.00 XLON xsqNBNNznKS
24-Feb-2025 11:23:22 GBp 1,596 1,450.50 XLON xsqNBNNznH@
24-Feb-2025 11:20:04 GBp 335 1,450.00 XLON xsqNBNNz$4N
24-Feb-2025 11:20:04 GBp 435 1,450.00 XLON xsqNBNNz$7c
24-Feb-2025 11:19:46 GBp 995 1,450.50 XLON xsqNBNNz$9x
24-Feb-2025 11:19:46 GBp 1,584 1,450.50 XLON xsqNBNNz$9C
24-Feb-2025 11:19:05 GBp 2,339 1,450.00 XLON xsqNBNNzydW
24-Feb-2025 11:14:38 GBp 488 1,450.50 XLON xsqNBNNzw4N
24-Feb-2025 11:14:36 GBp 704 1,451.00 XLON xsqNBNNzw7q
24-Feb-2025 11:14:36 GBp 1,352 1,451.00 XLON xsqNBNNzw7x
24-Feb-2025 11:13:50 GBp 1,822 1,451.50 XLON xsqNBNNzwSN
24-Feb-2025 11:11:36 GBp 1,530 1,451.50 XLON xsqNBNNzudZ
24-Feb-2025 11:10:04 GBp 373 1,451.50 XLON xsqNBNNzuMp
24-Feb-2025 11:10:04 GBp 421 1,451.50 XLON xsqNBNNzuMt
24-Feb-2025 11:10:04 GBp 27 1,451.50 XLON xsqNBNNzuMv
24-Feb-2025 11:08:51 GBp 548 1,451.00 XLON xsqNBNNzv4g
24-Feb-2025 11:08:51 GBp 281 1,451.00 XLON xsqNBNNzv4i
24-Feb-2025 11:08:51 GBp 1,474 1,451.00 XLON xsqNBNNzv4@
24-Feb-2025 11:08:51 GBp 293 1,451.00 XLON xsqNBNNzv40
24-Feb-2025 11:06:55 GBp 1,320 1,451.00 XLON xsqNBNNzcC$
24-Feb-2025 11:06:55 GBp 205 1,451.00 XLON xsqNBNNzcC1
24-Feb-2025 11:05:14 GBp 939 1,451.50 XLON xsqNBNNzd3A
24-Feb-2025 11:03:50 GBp 325 1,451.50 XLON xsqNBNNzav6
24-Feb-2025 11:03:50 GBp 184 1,451.50 XLON xsqNBNNzav8
24-Feb-2025 11:03:43 GBp 221 1,452.00 XLON xsqNBNNza4g
24-Feb-2025 11:03:43 GBp 550 1,452.00 XLON xsqNBNNza4i
24-Feb-2025 11:03:43 GBp 321 1,452.00 XLON xsqNBNNza4k
24-Feb-2025 11:03:43 GBp 1,163 1,452.00 XLON xsqNBNNza4r
24-Feb-2025 11:02:49 GBp 682 1,452.50 XLON xsqNBNNzbak
24-Feb-2025 11:02:49 GBp 682 1,452.50 XLON xsqNBNNzbam
24-Feb-2025 11:02:49 GBp 71 1,452.50 XLON xsqNBNNzbao
24-Feb-2025 11:00:07 GBp 599 1,451.50 XLON xsqNBNNzYyu
24-Feb-2025 11:00:03 GBp 619 1,452.00 XLON xsqNBNNzYw6
24-Feb-2025 11:00:03 GBp 237 1,452.00 XLON xsqNBNNzYw8
24-Feb-2025 11:00:02 GBp 574 1,452.00 XLON xsqNBNNzY51
24-Feb-2025 10:58:30 GBp 411 1,452.50 XLON xsqNBNNzZn6
24-Feb-2025 10:58:30 GBp 316 1,452.50 XLON xsqNBNNzZnI
24-Feb-2025 10:58:30 GBp 307 1,452.50 XLON xsqNBNNzZnK
24-Feb-2025 10:58:00 GBp 471 1,452.00 XLON xsqNBNNzZEJ
24-Feb-2025 10:57:30 GBp 508 1,452.50 XLON xsqNBNNzWbu
24-Feb-2025 10:57:30 GBp 323 1,452.50 XLON xsqNBNNzWbw
24-Feb-2025 10:57:00 GBp 662 1,453.00 XLON xsqNBNNzWzj
24-Feb-2025 10:55:44 GBp 672 1,453.50 XLON xsqNBNNzXYD
24-Feb-2025 10:55:44 GBp 1,212 1,453.50 XLON xsqNBNNzXYJ
24-Feb-2025 10:54:12 GBp 1,050 1,454.00 XLON xsqNBNNzXVM
24-Feb-2025 10:54:05 GBp 32 1,454.00 XLON xsqNBNNzkbd
24-Feb-2025 10:54:04 GBp 587 1,454.50 XLON xsqNBNNzkad
24-Feb-2025 10:54:04 GBp 992 1,454.50 XLON xsqNBNNzkaj
24-Feb-2025 10:52:06 GBp 1,481 1,453.00 XLON xsqNBNNzlYk
24-Feb-2025 10:52:06 GBp 90 1,453.00 XLON xsqNBNNzlY$
24-Feb-2025 10:50:54 GBp 879 1,453.50 XLON xsqNBNNzlMN
24-Feb-2025 10:50:54 GBp 352 1,453.50 XLON xsqNBNNzlMP
24-Feb-2025 10:50:02 GBp 1,029 1,454.00 XLON xsqNBNNzir7
24-Feb-2025 10:50:02 GBp 2,346 1,454.50 XLON xsqNBNNzirH
24-Feb-2025 10:46:01 GBp 317 1,453.00 XLON xsqNBNNzg4b
24-Feb-2025 10:45:32 GBp 416 1,452.50 XLON xsqNBNNzgM@
24-Feb-2025 10:45:32 GBp 1,045 1,453.00 XLON xsqNBNNzgM2
24-Feb-2025 10:45:32 GBp 1,476 1,453.50 XLON xsqNBNNzgMK
24-Feb-2025 10:45:32 GBp 177 1,453.50 XLON xsqNBNNzgMM
24-Feb-2025 10:42:35 GBp 124 1,453.50 XLON xsqNBNNzen7
24-Feb-2025 10:42:35 GBp 650 1,453.50 XLON xsqNBNNzen9
24-Feb-2025 10:42:35 GBp 1,092 1,453.50 XLON xsqNBNNzenC
24-Feb-2025 10:40:53 GBp 650 1,454.00 XLON xsqNBNNzfo$
24-Feb-2025 10:40:53 GBp 334 1,454.00 XLON xsqNBNNzfoz
24-Feb-2025 10:40:53 GBp 1,408 1,454.00 XLON xsqNBNNzfo5
24-Feb-2025 10:37:47 GBp 2,263 1,453.50 XLON xsqNBNNzNtl
24-Feb-2025 10:37:47 GBp 2,233 1,454.00 XLON xsqNBNNzNtH
24-Feb-2025 10:35:13 GBp 828 1,454.00 XLON xsqNBNNzKAA
24-Feb-2025 10:35:13 GBp 825 1,454.00 XLON xsqNBNNzKAC
24-Feb-2025 10:31:47 GBp 283 1,454.00 XLON xsqNBNNzIBc
24-Feb-2025 10:31:40 GBp 206 1,454.50 XLON xsqNBNNzINw
24-Feb-2025 10:31:40 GBp 142 1,454.50 XLON xsqNBNNzINy
24-Feb-2025 10:31:26 GBp 386 1,454.50 XLON xsqNBNNzIRI
24-Feb-2025 10:31:18 GBp 898 1,455.00 XLON xsqNBNNzJXU
24-Feb-2025 10:31:16 GBp 716 1,455.00 XLON xsqNBNNzJZ1
24-Feb-2025 10:31:16 GBp 633 1,455.00 XLON xsqNBNNzJZ3
24-Feb-2025 10:29:21 GBp 535 1,455.00 XLON xsqNBNNzGgL
24-Feb-2025 10:28:41 GBp 788 1,455.50 XLON xsqNBNNzG32
24-Feb-2025 10:28:41 GBp 404 1,455.50 XLON xsqNBNNzG34
24-Feb-2025 10:28:41 GBp 2,358 1,455.50 XLON xsqNBNNzG3F
24-Feb-2025 10:28:41 GBp 32 1,455.50 XLON xsqNBNNzG3H
24-Feb-2025 10:28:01 GBp 318 1,456.00 XLON xsqNBNNzHXA
24-Feb-2025 10:28:01 GBp 24 1,456.00 XLON xsqNBNNzHXS
24-Feb-2025 10:28:01 GBp 1,393 1,456.00 XLON xsqNBNNzHXU
24-Feb-2025 10:28:01 GBp 1,488 1,456.00 XLON xsqNBNNzHWa
24-Feb-2025 10:28:01 GBp 490 1,456.00 XLON xsqNBNNzHWc
24-Feb-2025 10:28:01 GBp 423 1,456.00 XLON xsqNBNNzHWW
24-Feb-2025 10:28:01 GBp 1,373 1,456.00 XLON xsqNBNNzHWu
24-Feb-2025 10:25:45 GBp 342 1,455.00 XLON xsqNBNNzUr7
24-Feb-2025 10:22:26 GBp 1,361 1,454.50 XLON xsqNBNNzSWb
24-Feb-2025 10:19:28 GBp 189 1,454.50 XLON xsqNBNNzTKX
24-Feb-2025 10:19:28 GBp 1,358 1,454.50 XLON xsqNBNNzTKZ
24-Feb-2025 10:17:03 GBp 673 1,454.00 XLON xsqNBNNzRYj
24-Feb-2025 10:16:58 GBp 599 1,454.00 XLON xsqNBNNzRiS
24-Feb-2025 10:16:58 GBp 385 1,454.00 XLON xsqNBNNzRiU
24-Feb-2025 10:16:37 GBp 2,297 1,454.00 XLON xsqNBNNzRpj
24-Feb-2025 10:16:20 GBp 623 1,454.50 XLON xsqNBNNzRww
24-Feb-2025 10:16:20 GBp 271 1,454.50 XLON xsqNBNNzRw0
24-Feb-2025 10:16:20 GBp 314 1,454.50 XLON xsqNBNNzRw2
24-Feb-2025 10:16:15 GBp 299 1,454.50 XLON xsqNBNNzR4N
24-Feb-2025 10:16:15 GBp 309 1,454.50 XLON xsqNBNNzR4P
24-Feb-2025 10:16:12 GBp 941 1,454.50 XLON xsqNBNNzR6k
24-Feb-2025 10:16:12 GBp 289 1,454.50 XLON xsqNBNNzR6m
24-Feb-2025 10:16:03 GBp 277 1,454.50 XLON xsqNBNNzRCO
24-Feb-2025 10:14:05 GBp 1,346 1,453.50 XLON xsqNBNNzOGE
24-Feb-2025 10:10:12 GBp 527 1,454.00 XLON xsqNBNNz7YD
24-Feb-2025 10:09:59 GBp 266 1,454.00 XLON xsqNBNNz7sW
24-Feb-2025 10:09:59 GBp 490 1,454.00 XLON xsqNBNNz7sY
24-Feb-2025 10:09:59 GBp 1,372 1,454.00 XLON xsqNBNNz7sl
24-Feb-2025 10:09:43 GBp 259 1,454.50 XLON xsqNBNNz7$c
24-Feb-2025 10:09:43 GBp 371 1,454.50 XLON xsqNBNNz7$e
24-Feb-2025 10:09:43 GBp 422 1,454.50 XLON xsqNBNNz7$g
24-Feb-2025 10:09:43 GBp 1,251 1,454.50 XLON xsqNBNNz7$i
24-Feb-2025 10:09:43 GBp 524 1,454.50 XLON xsqNBNNz7$q
24-Feb-2025 10:09:43 GBp 814 1,454.50 XLON xsqNBNNz7$s
24-Feb-2025 10:08:06 GBp 1,336 1,454.50 XLON xsqNBNNz4pq
24-Feb-2025 10:05:02 GBp 2,038 1,454.00 XLON xsqNBNNz2zv
24-Feb-2025 10:04:59 GBp 710 1,454.50 XLON xsqNBNNz2ud
24-Feb-2025 10:04:59 GBp 1,332 1,454.50 XLON xsqNBNNz2ui
24-Feb-2025 10:04:30 GBp 517 1,454.50 XLON xsqNBNNz2KK
24-Feb-2025 10:04:30 GBp 812 1,454.50 XLON xsqNBNNz2KM
24-Feb-2025 10:02:11 GBp 411 1,454.50 XLON xsqNBNNz0s$
24-Feb-2025 10:01:13 GBp 1,718 1,454.50 XLON xsqNBNNz0SL
24-Feb-2025 10:01:13 GBp 388 1,454.50 XLON xsqNBNNz0SN
24-Feb-2025 10:01:13 GBp 222 1,454.50 XLON xsqNBNNz0SP
24-Feb-2025 10:01:13 GBp 388 1,454.50 XLON xsqNBNNz0Vb
24-Feb-2025 10:01:13 GBp 154 1,454.50 XLON xsqNBNNz0VX
24-Feb-2025 10:01:13 GBp 432 1,454.50 XLON xsqNBNNz0VZ
24-Feb-2025 09:56:32 GBp 1,418 1,452.00 XLON xsqNBNNzF$U
24-Feb-2025 09:54:50 GBp 502 1,451.50 XLON xsqNBNNzCyC
24-Feb-2025 09:54:29 GBp 245 1,452.00 XLON xsqNBNNzC3w
24-Feb-2025 09:54:29 GBp 138 1,452.00 XLON xsqNBNNzC3y
24-Feb-2025 09:54:02 GBp 200 1,452.00 XLON xsqNBNNzCJ7
24-Feb-2025 09:53:34 GBp 297 1,452.50 XLON xsqNBNNzDfR
24-Feb-2025 09:53:16 GBp 308 1,452.50 XLON xsqNBNNzDmX
24-Feb-2025 09:53:00 GBp 444 1,453.00 XLON xsqNBNNzDxf
24-Feb-2025 09:53:00 GBp 563 1,453.00 XLON xsqNBNNzDxt
24-Feb-2025 09:52:40 GBp 408 1,453.50 XLON xsqNBNNzDCY
24-Feb-2025 09:51:48 GBp 426 1,453.50 XLON xsqNBNNzAZN
24-Feb-2025 09:51:42 GBp 758 1,454.00 XLON xsqNBNNzAlQ
24-Feb-2025 09:51:31 GBp 671 1,454.50 XLON xsqNBNNzAtx
24-Feb-2025 09:50:29 GBp 201 1,455.00 XLON xsqNBNNzAK8
24-Feb-2025 09:50:29 GBp 418 1,455.00 XLON xsqNBNNzAKA
24-Feb-2025 09:50:08 GBp 1,019 1,455.00 XLON xsqNBNNzAU0
24-Feb-2025 09:49:44 GBp 1,015 1,455.00 XLON xsqNBNNzBfw
24-Feb-2025 09:48:42 GBp 1,058 1,455.00 XLON xsqNBNNzB9d
24-Feb-2025 09:47:20 GBp 1,159 1,454.50 XLON xsqNBNNz8yk
24-Feb-2025 09:45:38 GBp 238 1,454.00 XLON xsqNBNNz9o2
24-Feb-2025 09:45:38 GBp 30 1,454.00 XLON xsqNBNNz9o4
24-Feb-2025 09:44:49 GBp 283 1,454.00 XLON xsqNBNNz9HM
24-Feb-2025 09:44:49 GBp 318 1,454.00 XLON xsqNBNNz9HO
24-Feb-2025 09:44:49 GBp 430 1,454.00 XLON xsqNBNNz9HU
24-Feb-2025 09:44:32 GBp 697 1,454.50 XLON xsqNBNNz9Qn
24-Feb-2025 09:44:18 GBp 1,435 1,455.00 XLON xsqNBNN@sjh
24-Feb-2025 09:44:00 GBp 60 1,455.50 XLON xsqNBNN@ssl
24-Feb-2025 09:44:00 GBp 337 1,455.50 XLON xsqNBNN@ssn
24-Feb-2025 09:44:00 GBp 355 1,455.50 XLON xsqNBNN@ssp
24-Feb-2025 09:44:00 GBp 963 1,455.50 XLON xsqNBNN@ssr
24-Feb-2025 09:44:00 GBp 423 1,455.50 XLON xsqNBNN@sst
24-Feb-2025 09:44:00 GBp 431 1,455.50 XLON xsqNBNN@ss@
24-Feb-2025 09:42:36 GBp 31 1,455.00 XLON xsqNBNN@tbF
24-Feb-2025 09:42:36 GBp 825 1,455.00 XLON xsqNBNN@tbH
24-Feb-2025 09:42:36 GBp 259 1,455.00 XLON xsqNBNN@tbV
24-Feb-2025 09:42:36 GBp 453 1,455.00 XLON xsqNBNN@taX
24-Feb-2025 09:41:19 GBp 348 1,455.00 XLON xsqNBNN@t9H
24-Feb-2025 09:41:18 GBp 1,292 1,455.00 XLON xsqNBNN@t8M
24-Feb-2025 09:39:54 GBp 1,395 1,454.00 XLON xsqNBNN@q2X
24-Feb-2025 09:39:54 GBp 1,267 1,454.00 XLON xsqNBNN@q2g
24-Feb-2025 09:39:40 GBp 6 1,454.00 XLON xsqNBNN@qLf
24-Feb-2025 09:39:40 GBp 17 1,454.00 XLON xsqNBNN@qLh
24-Feb-2025 09:35:30 GBp 549 1,454.00 XLON xsqNBNN@ppc
24-Feb-2025 09:35:30 GBp 549 1,454.00 XLON xsqNBNN@ppe
24-Feb-2025 09:35:30 GBp 61 1,454.00 XLON xsqNBNN@ppg
24-Feb-2025 09:35:26 GBp 1,463 1,454.50 XLON xsqNBNN@pzt
24-Feb-2025 09:33:15 GBp 109 1,455.00 XLON xsqNBNN@m0D
24-Feb-2025 09:33:15 GBp 199 1,455.00 XLON xsqNBNN@m0F
24-Feb-2025 09:33:14 GBp 278 1,455.00 XLON xsqNBNN@m0H
24-Feb-2025 09:33:13 GBp 1,459 1,455.00 XLON xsqNBNN@m3A
24-Feb-2025 09:31:51 GBp 1,890 1,454.50 XLON xsqNBNN@npe
24-Feb-2025 09:31:47 GBp 234 1,455.00 XLON xsqNBNN@nzs
24-Feb-2025 09:31:47 GBp 345 1,455.00 XLON xsqNBNN@nzu
24-Feb-2025 09:31:05 GBp 1,357 1,455.00 XLON xsqNBNN@nAs
24-Feb-2025 09:29:38 GBp 1,806 1,455.00 XLON xsqNBNN@@2k
24-Feb-2025 09:27:32 GBp 1,974 1,454.00 XLON xsqNBNN@$Ka
24-Feb-2025 09:25:46 GBp 2,021 1,454.00 XLON xsqNBNN@yAm
24-Feb-2025 09:25:08 GBp 279 1,454.00 XLON xsqNBNN@zj1
24-Feb-2025 09:23:14 GBp 2,028 1,454.00 XLON xsqNBNN@wql
24-Feb-2025 09:21:10 GBp 69 1,454.00 XLON xsqNBNN@x7b
24-Feb-2025 09:21:10 GBp 279 1,454.00 XLON xsqNBNN@x7d
24-Feb-2025 09:20:41 GBp 61 1,453.50 XLON xsqNBNN@xUz
24-Feb-2025 09:20:40 GBp 1,316 1,453.50 XLON xsqNBNN@xPm
24-Feb-2025 09:18:32 GBp 382 1,454.00 XLON xsqNBNN@vlQ
24-Feb-2025 09:18:11 GBp 150 1,454.00 XLON xsqNBNN@vyp
24-Feb-2025 09:18:09 GBp 515 1,454.50 XLON xsqNBNN@vvX
24-Feb-2025 09:18:09 GBp 1,151 1,454.50 XLON xsqNBNN@v@V
24-Feb-2025 09:18:09 GBp 1,568 1,455.00 XLON xsqNBNN@vvf
24-Feb-2025 09:16:43 GBp 2,008 1,454.50 XLON xsqNBNN@ck1
24-Feb-2025 09:15:38 GBp 390 1,454.50 XLON xsqNBNN@cKt
24-Feb-2025 09:15:38 GBp 750 1,454.50 XLON xsqNBNN@cKv
24-Feb-2025 09:15:38 GBp 750 1,454.50 XLON xsqNBNN@cKx
24-Feb-2025 09:14:41 GBp 22 1,454.50 XLON xsqNBNN@ds4
24-Feb-2025 09:14:41 GBp 634 1,454.50 XLON xsqNBNN@ds6
24-Feb-2025 09:14:06 GBp 550 1,454.00 XLON xsqNBNN@d3a
24-Feb-2025 09:14:06 GBp 252 1,454.00 XLON xsqNBNN@d3W
24-Feb-2025 09:14:06 GBp 425 1,454.00 XLON xsqNBNN@d3Y
24-Feb-2025 09:14:06 GBp 1,254 1,454.00 XLON xsqNBNN@d3h
24-Feb-2025 09:10:15 GBp 711 1,453.00 XLON xsqNBNN@bAs
24-Feb-2025 09:09:20 GBp 607 1,453.00 XLON xsqNBNN@Yec
24-Feb-2025 09:09:20 GBp 864 1,453.50 XLON xsqNBNN@Yeq
24-Feb-2025 09:08:57 GBp 1,557 1,454.00 XLON xsqNBNN@Y@p
24-Feb-2025 09:08:38 GBp 1,352 1,454.50 XLON xsqNBNN@Y6p
24-Feb-2025 09:08:38 GBp 575 1,454.50 XLON xsqNBNN@Y6r
24-Feb-2025 09:05:22 GBp 764 1,454.00 XLON xsqNBNN@Wq8
24-Feb-2025 09:05:14 GBp 1,745 1,454.50 XLON xsqNBNN@Wpr
24-Feb-2025 09:03:36 GBp 1,011 1,454.00 XLON xsqNBNN@XqG
24-Feb-2025 09:03:29 GBp 1,971 1,454.50 XLON xsqNBNN@XpI
24-Feb-2025 09:03:15 GBp 349 1,455.00 XLON xsqNBNN@X@@
24-Feb-2025 09:03:15 GBp 349 1,455.00 XLON xsqNBNN@X@0
24-Feb-2025 09:03:15 GBp 431 1,455.00 XLON xsqNBNN@X@2
24-Feb-2025 09:03:15 GBp 770 1,455.00 XLON xsqNBNN@X@4
24-Feb-2025 09:03:15 GBp 272 1,455.00 XLON xsqNBNN@X@6
24-Feb-2025 09:03:15 GBp 205 1,455.00 XLON xsqNBNN@X@y
24-Feb-2025 09:03:02 GBp 131 1,455.00 XLON xsqNBNN@X0U
24-Feb-2025 09:03:02 GBp 131 1,455.00 XLON xsqNBNN@X3W
24-Feb-2025 09:03:02 GBp 136 1,455.00 XLON xsqNBNN@X3Y
24-Feb-2025 09:02:07 GBp 21 1,454.00 XLON xsqNBNN@kk@
24-Feb-2025 09:01:23 GBp 92 1,454.00 XLON xsqNBNN@kEl
24-Feb-2025 09:01:23 GBp 341 1,454.00 XLON xsqNBNN@kEn
24-Feb-2025 09:01:23 GBp 55 1,454.00 XLON xsqNBNN@kEp
24-Feb-2025 09:01:23 GBp 348 1,454.00 XLON xsqNBNN@kEs
24-Feb-2025 09:01:13 GBp 692 1,454.00 XLON xsqNBNN@kLp
24-Feb-2025 09:01:08 GBp 640 1,454.00 XLON xsqNBNN@kM7
24-Feb-2025 09:00:00 GBp 199 1,453.00 XLON xsqNBNN@lLd
24-Feb-2025 08:58:46 GBp 1,982 1,453.50 XLON xsqNBNN@i@N
24-Feb-2025 08:55:59 GBp 414 1,453.00 XLON xsqNBNN@jJ3
24-Feb-2025 08:55:41 GBp 348 1,453.50 XLON xsqNBNN@jQC
24-Feb-2025 08:55:39 GBp 777 1,453.50 XLON xsqNBNN@gak
24-Feb-2025 08:55:15 GBp 1,027 1,454.00 XLON xsqNBNN@gnV
24-Feb-2025 08:53:06 GBp 367 1,453.00 XLON xsqNBNN@hHL
24-Feb-2025 08:53:06 GBp 337 1,453.50 XLON xsqNBNN@hHM
24-Feb-2025 08:53:06 GBp 191 1,453.50 XLON xsqNBNN@hHO
24-Feb-2025 08:53:06 GBp 893 1,453.50 XLON xsqNBNN@hHV
24-Feb-2025 08:51:23 GBp 438 1,453.50 XLON xsqNBNN@e8J
24-Feb-2025 08:51:21 GBp 616 1,454.00 XLON xsqNBNN@eAh
24-Feb-2025 08:50:22 GBp 127 1,454.00 XLON xsqNBNN@fgQ
24-Feb-2025 08:50:20 GBp 355 1,454.50 XLON xsqNBNN@fqf
24-Feb-2025 08:50:15 GBp 509 1,455.00 XLON xsqNBNN@fmV
24-Feb-2025 08:50:12 GBp 903 1,455.00 XLON xsqNBNN@fo5
24-Feb-2025 08:49:31 GBp 786 1,455.00 XLON xsqNBNN@fLT
24-Feb-2025 08:48:30 GBp 699 1,455.50 XLON xsqNBNN@MrQ
24-Feb-2025 08:48:15 GBp 1,423 1,456.00 XLON xsqNBNN@MpD
24-Feb-2025 08:46:52 GBp 485 1,455.50 XLON xsqNBNN@NZo
24-Feb-2025 08:46:03 GBp 770 1,455.50 XLON xsqNBNN@N77
24-Feb-2025 08:46:02 GBp 899 1,455.50 XLON xsqNBNN@N7A
24-Feb-2025 08:45:18 GBp 348 1,456.00 XLON xsqNBNN@NPR
24-Feb-2025 08:44:47 GBp 1,092 1,455.00 XLON xsqNBNN@Ksj
24-Feb-2025 08:43:32 GBp 896 1,455.00 XLON xsqNBNN@KOj
24-Feb-2025 08:43:32 GBp 2,043 1,455.50 XLON xsqNBNN@KOl
24-Feb-2025 08:41:40 GBp 1,125 1,456.00 XLON xsqNBNN@IcV
24-Feb-2025 08:40:35 GBp 811 1,456.50 XLON xsqNBNN@IMK
24-Feb-2025 08:39:40 GBp 592 1,456.00 XLON xsqNBNN@Jyn
24-Feb-2025 08:39:30 GBp 392 1,456.00 XLON xsqNBNN@JwM
24-Feb-2025 08:39:16 GBp 561 1,456.50 XLON xsqNBNN@JE3
24-Feb-2025 08:39:04 GBp 489 1,457.00 XLON xsqNBNN@JNH
24-Feb-2025 08:38:13 GBp 516 1,457.00 XLON xsqNBNN@G$K
24-Feb-2025 08:37:55 GBp 528 1,457.00 XLON xsqNBNN@G2L
24-Feb-2025 08:37:48 GBp 986 1,457.00 XLON xsqNBNN@GEf
24-Feb-2025 08:36:58 GBp 703 1,457.00 XLON xsqNBNN@He3
24-Feb-2025 08:36:27 GBp 956 1,457.50 XLON xsqNBNN@H41
24-Feb-2025 08:36:16 GBp 1,380 1,457.50 XLON xsqNBNN@HC1
24-Feb-2025 08:35:34 GBp 1,655 1,457.00 XLON xsqNBNN@UZB
24-Feb-2025 08:33:15 GBp 423 1,456.50 XLON xsqNBNN@V6V
24-Feb-2025 08:33:03 GBp 348 1,457.00 XLON xsqNBNN@V9F
24-Feb-2025 08:32:55 GBp 1,127 1,457.00 XLON xsqNBNN@VN$
24-Feb-2025 08:32:13 GBp 684 1,457.50 XLON xsqNBNN@SiT
24-Feb-2025 08:31:30 GBp 671 1,457.00 XLON xsqNBNN@SwM
24-Feb-2025 08:31:24 GBp 671 1,457.50 XLON xsqNBNN@S1M
24-Feb-2025 08:31:06 GBp 1,377 1,458.00 XLON xsqNBNN@SB0
24-Feb-2025 08:30:25 GBp 1,213 1,458.50 XLON xsqNBNN@TlF
24-Feb-2025 08:29:08 GBp 846 1,458.00 XLON xsqNBNN@TJT
24-Feb-2025 08:29:04 GBp 1,298 1,458.50 XLON xsqNBNN@TVH
24-Feb-2025 08:28:41 GBp 1,172 1,459.00 XLON xsqNBNN@QWd
24-Feb-2025 08:28:23 GBp 536 1,458.50 XLON xsqNBNN@Qe6
24-Feb-2025 08:26:27 GBp 689 1,457.50 XLON xsqNBNN@RY8
24-Feb-2025 08:25:21 GBp 601 1,457.00 XLON xsqNBNN@RKA
24-Feb-2025 08:25:21 GBp 859 1,457.50 XLON xsqNBNN@RKC
24-Feb-2025 08:24:46 GBp 618 1,458.00 XLON xsqNBNN@OXw
24-Feb-2025 08:24:31 GBp 1,044 1,458.00 XLON xsqNBNN@Ogw
24-Feb-2025 08:24:04 GBp 751 1,458.00 XLON xsqNBNN@Oxw
24-Feb-2025 08:23:36 GBp 1,302 1,457.50 XLON xsqNBNN@OAq
24-Feb-2025 08:22:12 GBp 620 1,457.50 XLON xsqNBNN@P2s
24-Feb-2025 08:22:05 GBp 887 1,458.00 XLON xsqNBNN@PBF
24-Feb-2025 08:22:05 GBp 739 1,458.00 XLON xsqNBNN@PBI
24-Feb-2025 08:21:30 GBp 106 1,458.50 XLON xsqNBNN@POK
24-Feb-2025 08:21:30 GBp 436 1,458.50 XLON xsqNBNN@POM
24-Feb-2025 08:21:30 GBp 770 1,458.50 XLON xsqNBNN@POO
24-Feb-2025 08:21:30 GBp 354 1,458.50 XLON xsqNBNN@POQ
24-Feb-2025 08:21:30 GBp 1,200 1,458.00 XLON xsqNBNN@PRW
24-Feb-2025 08:21:05 GBp 502 1,458.50 XLON xsqNBNN@6ed
24-Feb-2025 08:21:05 GBp 1,200 1,458.50 XLON xsqNBNN@6ei
24-Feb-2025 08:19:55 GBp 334 1,456.00 XLON xsqNBNN@7X4
24-Feb-2025 08:19:55 GBp 409 1,456.00 XLON xsqNBNN@7X6
24-Feb-2025 08:19:25 GBp 1,335 1,456.00 XLON xsqNBNN@7nU
24-Feb-2025 08:19:12 GBp 840 1,456.50 XLON xsqNBNN@7$E
24-Feb-2025 08:19:12 GBp 1,152 1,456.50 BATE xsqNBNN@7$G
24-Feb-2025 08:17:35 GBp 1,396 1,455.00 XLON xsqNBNN@4z$
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPCBKDBBBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement