REG - GSK PLC - Transaction in Own Shares
28/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250228:nRSb7912Ya&default-theme=true
RNS Number : 7912Y GSK PLC 28 February 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 27 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 800,000
Lowest price paid per share (GBp): 1,446.50p
Highest price paid per share (GBp): 1,464.00p
Volume-weighted average price paid per share (GBp): 1,458.36p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 3,411,052 ordinary shares.
Following the above purchase, the Company holds 172,481,355 ordinary shares in
treasury, and has 4,142,685,716 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,142,685,716. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 800,000 1,464.00p 1,446.50p 1,458.36p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
27-Feb-2025 16:28:00 GBp 1,305 1,462.00 XLON xVqNB8rwGJR
27-Feb-2025 16:27:50 GBp 638 1,462.00 XLON xVqNB8rwGIt
27-Feb-2025 16:27:40 GBp 97 1,462.00 XLON xVqNB8rwGTo
27-Feb-2025 16:27:40 GBp 397 1,462.00 XLON xVqNB8rwGTq
27-Feb-2025 16:27:40 GBp 7 1,462.00 XLON xVqNB8rwGTs
27-Feb-2025 16:27:40 GBp 81 1,462.00 XLON xVqNB8rwGTu
27-Feb-2025 16:27:40 GBp 493 1,462.00 XLON xVqNB8rwGTw
27-Feb-2025 16:27:30 GBp 75 1,462.00 XLON xVqNB8rwGT7
27-Feb-2025 16:27:30 GBp 18 1,462.00 XLON xVqNB8rwGT9
27-Feb-2025 16:27:30 GBp 784 1,462.00 XLON xVqNB8rwGTB
27-Feb-2025 16:27:02 GBp 1,271 1,462.00 XLON xVqNB8rwGUd
27-Feb-2025 16:26:51 GBp 1,053 1,462.00 XLON xVqNB8rwGPa
27-Feb-2025 16:26:51 GBp 671 1,462.00 XLON xVqNB8rwGPc
27-Feb-2025 16:26:50 GBp 181 1,462.00 XLON xVqNB8rwGPk
27-Feb-2025 16:26:50 GBp 619 1,462.00 XLON xVqNB8rwGPm
27-Feb-2025 16:26:45 GBp 53 1,462.00 XLON xVqNB8rwGP3
27-Feb-2025 16:26:45 GBp 307 1,462.00 XLON xVqNB8rwGP5
27-Feb-2025 16:26:40 GBp 534 1,462.00 XLON xVqNB8rwGOf
27-Feb-2025 16:26:12 GBp 315 1,462.00 XLON xVqNB8rwGQX
27-Feb-2025 16:26:12 GBp 162 1,462.00 XLON xVqNB8rwGQZ
27-Feb-2025 16:25:56 GBp 578 1,462.00 XLON xVqNB8rwHck
27-Feb-2025 16:25:56 GBp 638 1,462.00 XLON xVqNB8rwHcr
27-Feb-2025 16:25:50 GBp 623 1,462.50 XLON xVqNB8rwHX@
27-Feb-2025 16:25:50 GBp 286 1,462.50 XLON xVqNB8rwHXy
27-Feb-2025 16:25:50 GBp 2,154 1,462.50 XLON xVqNB8rwHX5
27-Feb-2025 16:25:40 GBp 464 1,463.00 XLON xVqNB8rwHXN
27-Feb-2025 16:25:40 GBp 994 1,463.00 XLON xVqNB8rwHXP
27-Feb-2025 16:25:25 GBp 862 1,463.00 XLON xVqNB8rwHWI
27-Feb-2025 16:25:25 GBp 261 1,463.00 XLON xVqNB8rwHWK
27-Feb-2025 16:25:25 GBp 167 1,463.00 XLON xVqNB8rwHWM
27-Feb-2025 16:25:25 GBp 28 1,463.00 XLON xVqNB8rwHWO
27-Feb-2025 16:25:25 GBp 203 1,463.00 XLON xVqNB8rwHWQ
27-Feb-2025 16:25:25 GBp 77 1,463.00 XLON xVqNB8rwHWS
27-Feb-2025 16:25:15 GBp 342 1,463.00 XLON xVqNB8rwHZp
27-Feb-2025 16:25:15 GBp 415 1,463.00 XLON xVqNB8rwHZr
27-Feb-2025 16:25:15 GBp 5 1,463.00 XLON xVqNB8rwHZt
27-Feb-2025 16:25:10 GBp 319 1,463.00 XLON xVqNB8rwHYf
27-Feb-2025 16:25:05 GBp 88 1,463.00 XLON xVqNB8rwHY9
27-Feb-2025 16:25:05 GBp 571 1,463.00 XLON xVqNB8rwHYB
27-Feb-2025 16:25:00 GBp 386 1,463.00 XLON xVqNB8rwHYO
27-Feb-2025 16:24:55 GBp 447 1,463.00 XLON xVqNB8rwHjq
27-Feb-2025 16:24:50 GBp 407 1,463.00 XLON xVqNB8rwHj5
27-Feb-2025 16:24:45 GBp 432 1,463.00 XLON xVqNB8rwHjH
27-Feb-2025 16:24:11 GBp 1,496 1,463.00 XLON xVqNB8rwHlg
27-Feb-2025 16:24:01 GBp 187 1,463.00 XLON xVqNB8rwHlL
27-Feb-2025 16:24:00 GBp 303 1,463.00 XLON xVqNB8rwHlN
27-Feb-2025 16:24:00 GBp 894 1,463.00 XLON xVqNB8rwHkb
27-Feb-2025 16:24:00 GBp 321 1,463.00 XLON xVqNB8rwHkd
27-Feb-2025 16:24:00 GBp 1,114 1,463.00 XLON xVqNB8rwHkX
27-Feb-2025 16:24:00 GBp 86 1,463.00 XLON xVqNB8rwHkZ
27-Feb-2025 16:23:29 GBp 556 1,463.00 XLON xVqNB8rwHfh
27-Feb-2025 16:23:29 GBp 1,500 1,463.00 XLON xVqNB8rwHfj
27-Feb-2025 16:23:29 GBp 894 1,463.00 XLON xVqNB8rwHfl
27-Feb-2025 16:23:11 GBp 1,603 1,462.50 XLON xVqNB8rwHeA
27-Feb-2025 16:22:30 GBp 37 1,462.50 XLON xVqNB8rwHgI
27-Feb-2025 16:22:30 GBp 382 1,462.50 XLON xVqNB8rwHgK
27-Feb-2025 16:22:30 GBp 444 1,462.50 XLON xVqNB8rwHgM
27-Feb-2025 16:22:30 GBp 390 1,462.50 XLON xVqNB8rwHgO
27-Feb-2025 16:22:30 GBp 2,644 1,462.50 XLON xVqNB8rwHgQ
27-Feb-2025 16:22:30 GBp 647 1,462.50 XLON xVqNB8rwHgS
27-Feb-2025 16:21:31 GBp 639 1,462.00 XLON xVqNB8rwHnb
27-Feb-2025 16:21:31 GBp 404 1,462.00 XLON xVqNB8rwHnd
27-Feb-2025 16:21:31 GBp 1,089 1,462.00 XLON xVqNB8rwHnf
27-Feb-2025 16:21:31 GBp 720 1,462.00 XLON xVqNB8rwHnh
27-Feb-2025 16:21:31 GBp 1,703 1,462.00 XLON xVqNB8rwHnj
27-Feb-2025 16:21:31 GBp 430 1,462.00 XLON xVqNB8rwHnW
27-Feb-2025 16:21:31 GBp 496 1,462.00 XLON xVqNB8rwHsS
27-Feb-2025 16:21:31 GBp 464 1,462.00 XLON xVqNB8rwHsU
27-Feb-2025 16:20:33 GBp 1,310 1,462.00 XLON xVqNB8rwHy3
27-Feb-2025 16:20:33 GBp 400 1,462.00 XLON xVqNB8rwHy5
27-Feb-2025 16:19:51 GBp 399 1,462.00 XLON xVqNB8rwHvW
27-Feb-2025 16:19:51 GBp 458 1,462.00 XLON xVqNB8rwHvY
27-Feb-2025 16:19:51 GBp 1,252 1,462.00 XLON xVqNB8rwHva
27-Feb-2025 16:19:51 GBp 489 1,462.00 XLON xVqNB8rwH@S
27-Feb-2025 16:19:51 GBp 2,644 1,462.00 XLON xVqNB8rwH@U
27-Feb-2025 16:19:51 GBp 319 1,462.00 XLON xVqNB8rwHvl
27-Feb-2025 16:19:51 GBp 629 1,462.00 XLON xVqNB8rwHvn
27-Feb-2025 16:19:51 GBp 2,226 1,462.00 XLON xVqNB8rwHvp
27-Feb-2025 16:19:51 GBp 498 1,462.00 XLON xVqNB8rwHvr
27-Feb-2025 16:19:51 GBp 390 1,462.00 XLON xVqNB8rwHvt
27-Feb-2025 16:19:51 GBp 550 1,462.00 XLON xVqNB8rwHvB
27-Feb-2025 16:19:51 GBp 10 1,462.00 XLON xVqNB8rwHv5
27-Feb-2025 16:19:51 GBp 419 1,462.00 XLON xVqNB8rwHv7
27-Feb-2025 16:19:51 GBp 387 1,462.00 XLON xVqNB8rwHv9
27-Feb-2025 16:19:51 GBp 1,586 1,462.00 XLON xVqNB8rwHvE
27-Feb-2025 16:19:51 GBp 709 1,462.00 XLON xVqNB8rwHvJ
27-Feb-2025 16:17:52 GBp 772 1,461.50 XLON xVqNB8rwH1c
27-Feb-2025 16:17:52 GBp 814 1,461.50 XLON xVqNB8rwH1e
27-Feb-2025 16:17:22 GBp 1,586 1,461.50 XLON xVqNB8rwH3Z
27-Feb-2025 16:17:21 GBp 1,586 1,461.50 XLON xVqNB8rwH3c
27-Feb-2025 16:15:04 GBp 2,245 1,461.50 XLON xVqNB8rwHGH
27-Feb-2025 16:13:49 GBp 574 1,461.00 XLON xVqNB8rwUbQ
27-Feb-2025 16:13:35 GBp 1,194 1,461.50 XLON xVqNB8rwUds
27-Feb-2025 16:13:34 GBp 1,061 1,461.50 XLON xVqNB8rwUdz
27-Feb-2025 16:13:14 GBp 62 1,461.50 XLON xVqNB8rwUXc
27-Feb-2025 16:13:14 GBp 960 1,461.50 XLON xVqNB8rwUXe
27-Feb-2025 16:13:14 GBp 1 1,461.50 XLON xVqNB8rwUXg
27-Feb-2025 16:13:14 GBp 4 1,461.50 XLON xVqNB8rwUXi
27-Feb-2025 16:13:14 GBp 497 1,461.50 XLON xVqNB8rwUXk
27-Feb-2025 16:13:01 GBp 1,900 1,461.50 XLON xVqNB8rwUX0
27-Feb-2025 16:12:31 GBp 504 1,461.50 XLON xVqNB8rwUZO
27-Feb-2025 16:12:04 GBp 1,290 1,462.00 XLON xVqNB8rwUl0
27-Feb-2025 16:11:51 GBp 297 1,462.00 XLON xVqNB8rwUfr
27-Feb-2025 16:11:51 GBp 447 1,462.00 XLON xVqNB8rwUft
27-Feb-2025 16:11:51 GBp 439 1,462.00 XLON xVqNB8rwUfv
27-Feb-2025 16:11:51 GBp 1,104 1,462.00 XLON xVqNB8rwUfx
27-Feb-2025 16:11:22 GBp 674 1,462.00 XLON xVqNB8rwUgj
27-Feb-2025 16:11:22 GBp 48 1,462.00 XLON xVqNB8rwUgl
27-Feb-2025 16:11:22 GBp 66 1,462.00 XLON xVqNB8rwUgn
27-Feb-2025 16:11:22 GBp 1,701 1,462.50 XLON xVqNB8rwUgp
27-Feb-2025 16:11:22 GBp 98 1,462.50 XLON xVqNB8rwUgr
27-Feb-2025 16:10:34 GBp 448 1,462.00 XLON xVqNB8rwUsI
27-Feb-2025 16:09:53 GBp 564 1,462.50 XLON xVqNB8rwUoz
27-Feb-2025 16:09:53 GBp 356 1,462.50 XLON xVqNB8rwUo$
27-Feb-2025 16:09:51 GBp 113 1,462.50 XLON xVqNB8rwUo4
27-Feb-2025 16:09:36 GBp 500 1,463.00 XLON xVqNB8rwUzz
27-Feb-2025 16:09:36 GBp 200 1,463.00 XLON xVqNB8rwUz$
27-Feb-2025 16:09:28 GBp 200 1,463.00 XLON xVqNB8rwUzK
27-Feb-2025 16:09:28 GBp 130 1,463.00 XLON xVqNB8rwUzO
27-Feb-2025 16:09:28 GBp 70 1,463.00 XLON xVqNB8rwUzQ
27-Feb-2025 16:09:27 GBp 200 1,463.00 XLON xVqNB8rwUzS
27-Feb-2025 16:09:27 GBp 190 1,463.00 XLON xVqNB8rwUyX
27-Feb-2025 16:09:03 GBp 1,008 1,463.50 XLON xVqNB8rwU@K
27-Feb-2025 16:09:03 GBp 2,065 1,463.50 XLON xVqNB8rwU@R
27-Feb-2025 16:08:49 GBp 812 1,463.50 XLON xVqNB8rwUvr
27-Feb-2025 16:08:25 GBp 2,516 1,463.50 XLON xVqNB8rwUxZ
27-Feb-2025 16:07:41 GBp 167 1,463.00 XLON xVqNB8rwU7i
27-Feb-2025 16:07:06 GBp 1,465 1,462.50 XLON xVqNB8rwU1z
27-Feb-2025 16:07:01 GBp 1,826 1,463.00 XLON xVqNB8rwU1V
27-Feb-2025 16:07:01 GBp 573 1,463.00 XLON xVqNB8rwU0X
27-Feb-2025 16:07:01 GBp 5 1,463.00 XLON xVqNB8rwU0Z
27-Feb-2025 16:05:42 GBp 330 1,463.00 XLON xVqNB8rwUEZ
27-Feb-2025 16:05:42 GBp 284 1,463.00 XLON xVqNB8rwUEb
27-Feb-2025 16:05:41 GBp 141 1,463.00 XLON xVqNB8rwUEd
27-Feb-2025 16:05:41 GBp 30 1,463.00 XLON xVqNB8rwUEf
27-Feb-2025 16:05:41 GBp 141 1,463.00 XLON xVqNB8rwUEh
27-Feb-2025 16:05:41 GBp 30 1,463.00 XLON xVqNB8rwUEj
27-Feb-2025 16:05:41 GBp 199 1,463.00 XLON xVqNB8rwUEl
27-Feb-2025 16:05:41 GBp 1,273 1,463.50 XLON xVqNB8rwUEq
27-Feb-2025 16:05:20 GBp 300 1,464.00 XLON xVqNB8rwU9C
27-Feb-2025 16:05:20 GBp 500 1,464.00 XLON xVqNB8rwU9E
27-Feb-2025 16:05:20 GBp 882 1,464.00 XLON xVqNB8rwU9G
27-Feb-2025 16:05:20 GBp 397 1,464.00 XLON xVqNB8rwU9I
27-Feb-2025 16:05:20 GBp 643 1,464.00 XLON xVqNB8rwU9K
27-Feb-2025 16:05:20 GBp 500 1,464.00 XLON xVqNB8rwU9M
27-Feb-2025 16:05:20 GBp 59 1,463.50 XLON xVqNB8rwU9T
27-Feb-2025 16:05:20 GBp 500 1,463.50 XLON xVqNB8rwU9V
27-Feb-2025 16:05:20 GBp 136 1,463.50 XLON xVqNB8rwU8X
27-Feb-2025 16:05:20 GBp 1,499 1,464.00 XLON xVqNB8rwU8Y
27-Feb-2025 16:05:20 GBp 87 1,464.00 XLON xVqNB8rwU8a
27-Feb-2025 16:05:20 GBp 1,067 1,464.00 XLON xVqNB8rwU8h
27-Feb-2025 16:05:20 GBp 519 1,464.00 XLON xVqNB8rwU8j
27-Feb-2025 16:04:51 GBp 343 1,464.00 XLON xVqNB8rwUBK
27-Feb-2025 16:03:21 GBp 2,975 1,464.00 XLON xVqNB8rwUJi
27-Feb-2025 16:03:21 GBp 564 1,464.00 XLON xVqNB8rwUJk
27-Feb-2025 16:03:21 GBp 1,586 1,464.00 XLON xVqNB8rwUJr
27-Feb-2025 16:03:21 GBp 1,586 1,464.00 XLON xVqNB8rwUJu
27-Feb-2025 16:01:51 GBp 933 1,463.50 XLON xVqNB8rwUP$
27-Feb-2025 16:01:40 GBp 1,586 1,463.50 XLON xVqNB8rwUOk
27-Feb-2025 16:01:39 GBp 1,828 1,463.50 XLON xVqNB8rwUOJ
27-Feb-2025 16:00:50 GBp 960 1,463.50 XLON xVqNB8rwVaT
27-Feb-2025 15:59:59 GBp 445 1,463.50 XLON xVqNB8rwVY3
27-Feb-2025 15:59:53 GBp 67 1,463.50 XLON xVqNB8rwVj9
27-Feb-2025 15:59:53 GBp 515 1,463.50 XLON xVqNB8rwVjB
27-Feb-2025 15:59:53 GBp 370 1,463.50 XLON xVqNB8rwVjD
27-Feb-2025 15:59:53 GBp 799 1,463.50 XLON xVqNB8rwVjF
27-Feb-2025 15:59:53 GBp 28 1,463.50 XLON xVqNB8rwVjH
27-Feb-2025 15:59:53 GBp 638 1,463.50 XLON xVqNB8rwVjJ
27-Feb-2025 15:59:21 GBp 359 1,463.50 XLON xVqNB8rwVkt
27-Feb-2025 15:59:21 GBp 1,246 1,463.50 XLON xVqNB8rwVkz
27-Feb-2025 15:59:21 GBp 662 1,463.50 XLON xVqNB8rwVk0
27-Feb-2025 15:58:45 GBp 2,453 1,463.50 XLON xVqNB8rwVhu
27-Feb-2025 15:57:56 GBp 679 1,463.00 XLON xVqNB8rwVsk
27-Feb-2025 15:57:56 GBp 140 1,463.00 XLON xVqNB8rwVst
27-Feb-2025 15:57:56 GBp 392 1,463.00 XLON xVqNB8rwVsv
27-Feb-2025 15:57:56 GBp 1,586 1,463.00 XLON xVqNB8rwVsy
27-Feb-2025 15:57:42 GBp 946 1,463.00 XLON xVqNB8rwVsV
27-Feb-2025 15:57:42 GBp 48 1,463.00 XLON xVqNB8rwVnX
27-Feb-2025 15:55:51 GBp 304 1,463.50 XLON xVqNB8rwV59
27-Feb-2025 15:55:51 GBp 2,115 1,463.50 XLON xVqNB8rwV5B
27-Feb-2025 15:55:51 GBp 2,225 1,463.50 XLON xVqNB8rwV5E
27-Feb-2025 15:54:55 GBp 2,539 1,464.00 XLON xVqNB8rwV1$
27-Feb-2025 15:54:23 GBp 1,945 1,464.00 XLON xVqNB8rwV2x
27-Feb-2025 15:54:23 GBp 5 1,464.00 XLON xVqNB8rwV2z
27-Feb-2025 15:53:21 GBp 1,298 1,463.00 XLON xVqNB8rwV9a
27-Feb-2025 15:52:13 GBp 1,090 1,462.50 XLON xVqNB8rwVL0
27-Feb-2025 15:52:00 GBp 127 1,462.50 XLON xVqNB8rwVNb
27-Feb-2025 15:52:00 GBp 420 1,462.50 XLON xVqNB8rwVNd
27-Feb-2025 15:52:00 GBp 5 1,462.50 XLON xVqNB8rwVNf
27-Feb-2025 15:51:31 GBp 764 1,462.00 XLON xVqNB8rwVHy
27-Feb-2025 15:51:23 GBp 1,407 1,462.50 XLON xVqNB8rwVHB
27-Feb-2025 15:51:16 GBp 139 1,462.50 XLON xVqNB8rwVGl
27-Feb-2025 15:51:16 GBp 2,234 1,462.50 XLON xVqNB8rwVGn
27-Feb-2025 15:50:05 GBp 1,611 1,462.50 XLON xVqNB8rwVUq
27-Feb-2025 15:50:03 GBp 2,115 1,462.50 XLON xVqNB8rwVUR
27-Feb-2025 15:50:03 GBp 26 1,462.50 XLON xVqNB8rwVUT
27-Feb-2025 15:50:03 GBp 90 1,462.50 XLON xVqNB8rwVUV
27-Feb-2025 15:50:03 GBp 368 1,462.50 XLON xVqNB8rwVUP
27-Feb-2025 15:50:03 GBp 126 1,462.50 XLON xVqNB8rwVPX
27-Feb-2025 15:50:03 GBp 136 1,462.50 XLON xVqNB8rwVPZ
27-Feb-2025 15:48:37 GBp 1,191 1,462.50 XLON xVqNB8rwSXq
27-Feb-2025 15:48:25 GBp 1,431 1,462.50 XLON xVqNB8rwSWk
27-Feb-2025 15:47:23 GBp 488 1,461.50 XLON xVqNB8rwSif
27-Feb-2025 15:47:22 GBp 552 1,462.00 XLON xVqNB8rwSi2
27-Feb-2025 15:47:22 GBp 562 1,462.00 XLON xVqNB8rwSi4
27-Feb-2025 15:47:21 GBp 1,711 1,462.00 XLON xVqNB8rwSiD
27-Feb-2025 15:47:07 GBp 1,096 1,462.50 XLON xVqNB8rwSls
27-Feb-2025 15:47:07 GBp 1,500 1,462.50 XLON xVqNB8rwSlu
27-Feb-2025 15:47:07 GBp 186 1,462.50 XLON xVqNB8rwSlw
27-Feb-2025 15:47:07 GBp 28 1,462.50 XLON xVqNB8rwSly
27-Feb-2025 15:47:07 GBp 834 1,462.50 XLON xVqNB8rwSl@
27-Feb-2025 15:46:16 GBp 359 1,462.00 XLON xVqNB8rwSgh
27-Feb-2025 15:46:14 GBp 317 1,462.00 XLON xVqNB8rwSg2
27-Feb-2025 15:46:14 GBp 400 1,462.00 XLON xVqNB8rwSg8
27-Feb-2025 15:46:14 GBp 101 1,462.00 XLON xVqNB8rwSgA
27-Feb-2025 15:46:14 GBp 99 1,462.00 XLON xVqNB8rwSgG
27-Feb-2025 15:46:14 GBp 170 1,462.00 XLON xVqNB8rwSgI
27-Feb-2025 15:46:14 GBp 310 1,462.00 XLON xVqNB8rwSgO
27-Feb-2025 15:46:14 GBp 63 1,462.00 XLON xVqNB8rwSgQ
27-Feb-2025 15:46:14 GBp 419 1,462.00 XLON xVqNB8rwSrW
27-Feb-2025 15:46:14 GBp 400 1,462.00 XLON xVqNB8rwSrc
27-Feb-2025 15:46:14 GBp 400 1,462.00 XLON xVqNB8rwSre
27-Feb-2025 15:46:14 GBp 612 1,462.00 XLON xVqNB8rwSrg
27-Feb-2025 15:46:14 GBp 316 1,462.00 XLON xVqNB8rwSrm
27-Feb-2025 15:46:12 GBp 1,100 1,462.00 XLON xVqNB8rwSrG
27-Feb-2025 15:46:12 GBp 314 1,462.00 XLON xVqNB8rwSrE
27-Feb-2025 15:46:06 GBp 1,586 1,461.50 XLON xVqNB8rwSqq
27-Feb-2025 15:45:57 GBp 1,586 1,461.00 XLON xVqNB8rwStb
27-Feb-2025 15:45:57 GBp 259 1,461.00 XLON xVqNB8rwStc
27-Feb-2025 15:42:50 GBp 380 1,460.50 XLON xVqNB8rwS7G
27-Feb-2025 15:42:50 GBp 464 1,460.50 XLON xVqNB8rwS7I
27-Feb-2025 15:42:50 GBp 382 1,460.50 XLON xVqNB8rwS7K
27-Feb-2025 15:42:50 GBp 421 1,460.50 XLON xVqNB8rwS7M
27-Feb-2025 15:42:11 GBp 393 1,460.50 XLON xVqNB8rwS2X
27-Feb-2025 15:42:11 GBp 411 1,460.50 XLON xVqNB8rwS2Z
27-Feb-2025 15:42:11 GBp 409 1,460.50 XLON xVqNB8rwS3R
27-Feb-2025 15:42:11 GBp 1,691 1,460.50 XLON xVqNB8rwS3T
27-Feb-2025 15:42:11 GBp 466 1,460.50 XLON xVqNB8rwS3V
27-Feb-2025 15:41:29 GBp 702 1,460.50 XLON xVqNB8rwSFb
27-Feb-2025 15:41:29 GBp 198 1,460.50 XLON xVqNB8rwSFZ
27-Feb-2025 15:41:04 GBp 2,139 1,460.50 XLON xVqNB8rwSEQ
27-Feb-2025 15:41:04 GBp 5 1,460.50 XLON xVqNB8rwSES
27-Feb-2025 15:39:30 GBp 72 1,460.00 XLON xVqNB8rwSJR
27-Feb-2025 15:39:30 GBp 407 1,460.00 XLON xVqNB8rwSJT
27-Feb-2025 15:39:30 GBp 7 1,460.00 XLON xVqNB8rwSJV
27-Feb-2025 15:39:29 GBp 400 1,460.00 XLON xVqNB8rwSIX
27-Feb-2025 15:39:29 GBp 262 1,460.00 XLON xVqNB8rwSIZ
27-Feb-2025 15:39:29 GBp 123 1,460.00 XLON xVqNB8rwSIb
27-Feb-2025 15:39:29 GBp 277 1,460.00 XLON xVqNB8rwSId
27-Feb-2025 15:39:29 GBp 77 1,460.00 XLON xVqNB8rwSIf
27-Feb-2025 15:39:27 GBp 307 1,460.00 XLON xVqNB8rwSIA
27-Feb-2025 15:39:21 GBp 114 1,460.50 XLON xVqNB8rwSTo
27-Feb-2025 15:39:21 GBp 581 1,460.50 XLON xVqNB8rwSTq
27-Feb-2025 15:39:19 GBp 41 1,461.00 XLON xVqNB8rwST5
27-Feb-2025 15:39:19 GBp 420 1,461.00 XLON xVqNB8rwST7
27-Feb-2025 15:39:19 GBp 1,120 1,461.00 XLON xVqNB8rwST9
27-Feb-2025 15:39:19 GBp 5 1,461.00 XLON xVqNB8rwSTB
27-Feb-2025 15:39:08 GBp 70 1,460.50 XLON xVqNB8rwSVb
27-Feb-2025 15:39:08 GBp 129 1,460.50 XLON xVqNB8rwSVd
27-Feb-2025 15:39:08 GBp 200 1,460.50 XLON xVqNB8rwSVZ
27-Feb-2025 15:38:25 GBp 1,062 1,459.50 XLON xVqNB8rwSRe
27-Feb-2025 15:36:55 GBp 200 1,459.00 XLON xVqNB8rwTX$
27-Feb-2025 15:36:46 GBp 503 1,459.50 XLON xVqNB8rwTWk
27-Feb-2025 15:36:46 GBp 758 1,459.50 XLON xVqNB8rwTWr
27-Feb-2025 15:36:39 GBp 1,261 1,459.50 XLON xVqNB8rwTW9
27-Feb-2025 15:36:33 GBp 60 1,459.50 XLON xVqNB8rwTZm
27-Feb-2025 15:36:33 GBp 140 1,459.50 XLON xVqNB8rwTZo
27-Feb-2025 15:36:33 GBp 1,074 1,459.50 XLON xVqNB8rwTZq
27-Feb-2025 15:36:33 GBp 200 1,459.50 XLON xVqNB8rwTZs
27-Feb-2025 15:36:08 GBp 569 1,459.50 XLON xVqNB8rwTY0
27-Feb-2025 15:36:08 GBp 18 1,459.50 XLON xVqNB8rwTY2
27-Feb-2025 15:36:08 GBp 18 1,459.50 XLON xVqNB8rwTY4
27-Feb-2025 15:36:08 GBp 18 1,459.50 XLON xVqNB8rwTY6
27-Feb-2025 15:35:05 GBp 833 1,459.50 XLON xVqNB8rwTel
27-Feb-2025 15:35:05 GBp 5 1,459.50 XLON xVqNB8rwTen
27-Feb-2025 15:35:05 GBp 222 1,460.00 XLON xVqNB8rwTer
27-Feb-2025 15:35:05 GBp 1,691 1,460.00 XLON xVqNB8rwTet
27-Feb-2025 15:35:05 GBp 701 1,460.00 XLON xVqNB8rwTew
27-Feb-2025 15:35:05 GBp 917 1,460.00 XLON xVqNB8rwTey
27-Feb-2025 15:34:25 GBp 344 1,460.50 XLON xVqNB8rwTqj
27-Feb-2025 15:34:25 GBp 413 1,460.50 XLON xVqNB8rwTql
27-Feb-2025 15:34:25 GBp 451 1,460.50 XLON xVqNB8rwTqn
27-Feb-2025 15:34:25 GBp 1,440 1,460.50 XLON xVqNB8rwTqp
27-Feb-2025 15:34:25 GBp 251 1,460.50 XLON xVqNB8rwTqv
27-Feb-2025 15:34:25 GBp 589 1,460.50 XLON xVqNB8rwTqx
27-Feb-2025 15:34:25 GBp 1,586 1,460.50 XLON xVqNB8rwTq@
27-Feb-2025 15:33:15 GBp 703 1,460.00 XLON xVqNB8rwTpU
27-Feb-2025 15:33:15 GBp 844 1,460.00 XLON xVqNB8rwToW
27-Feb-2025 15:33:15 GBp 7 1,460.00 XLON xVqNB8rwToY
27-Feb-2025 15:31:50 GBp 446 1,459.00 XLON xVqNB8rwTuy
27-Feb-2025 15:31:50 GBp 422 1,459.00 XLON xVqNB8rwTu@
27-Feb-2025 15:31:50 GBp 85 1,459.00 XLON xVqNB8rwTu0
27-Feb-2025 15:31:50 GBp 248 1,459.00 XLON xVqNB8rwTuH
27-Feb-2025 15:31:50 GBp 395 1,459.00 XLON xVqNB8rwTuJ
27-Feb-2025 15:31:50 GBp 5 1,459.00 XLON xVqNB8rwTuL
27-Feb-2025 15:31:50 GBp 5 1,459.00 XLON xVqNB8rwTuN
27-Feb-2025 15:31:24 GBp 1,518 1,459.50 XLON xVqNB8rwT56
27-Feb-2025 15:31:03 GBp 496 1,459.50 XLON xVqNB8rwT49
27-Feb-2025 15:31:03 GBp 1,691 1,459.50 XLON xVqNB8rwT4B
27-Feb-2025 15:31:03 GBp 984 1,459.50 XLON xVqNB8rwT4E
27-Feb-2025 15:31:03 GBp 632 1,459.50 XLON xVqNB8rwT4G
27-Feb-2025 15:31:03 GBp 632 1,459.50 XLON xVqNB8rwT4I
27-Feb-2025 15:31:03 GBp 8 1,459.50 XLON xVqNB8rwT4K
27-Feb-2025 15:29:49 GBp 1,679 1,458.00 XLON xVqNB8rwTDp
27-Feb-2025 15:29:04 GBp 897 1,458.00 XLON xVqNB8rwT9$
27-Feb-2025 15:29:04 GBp 9 1,458.00 XLON xVqNB8rwT91
27-Feb-2025 15:29:04 GBp 187 1,458.00 XLON xVqNB8rwT93
27-Feb-2025 15:29:04 GBp 2,205 1,458.00 XLON xVqNB8rwT98
27-Feb-2025 15:28:05 GBp 70 1,458.00 XLON xVqNB8rwTL1
27-Feb-2025 15:28:03 GBp 493 1,458.00 XLON xVqNB8rwTLR
27-Feb-2025 15:27:01 GBp 536 1,458.00 XLON xVqNB8rwTGH
27-Feb-2025 15:27:01 GBp 850 1,458.00 XLON xVqNB8rwTGJ
27-Feb-2025 15:27:01 GBp 1,284 1,458.00 XLON xVqNB8rwTGM
27-Feb-2025 15:26:08 GBp 624 1,458.00 XLON xVqNB8rwTV$
27-Feb-2025 15:25:33 GBp 387 1,458.50 XLON xVqNB8rwTP1
27-Feb-2025 15:25:33 GBp 504 1,458.50 XLON xVqNB8rwTP3
27-Feb-2025 15:25:33 GBp 660 1,458.50 XLON xVqNB8rwTP6
27-Feb-2025 15:25:33 GBp 660 1,458.50 XLON xVqNB8rwTP8
27-Feb-2025 15:25:33 GBp 527 1,458.50 XLON xVqNB8rwTPA
27-Feb-2025 15:25:01 GBp 693 1,458.50 XLON xVqNB8rwQaO
27-Feb-2025 15:25:00 GBp 3 1,459.00 XLON xVqNB8rwQdm
27-Feb-2025 15:25:00 GBp 1,839 1,459.00 XLON xVqNB8rwQdo
27-Feb-2025 15:24:13 GBp 383 1,458.50 XLON xVqNB8rwQYu
27-Feb-2025 15:24:13 GBp 552 1,458.50 XLON xVqNB8rwQYw
27-Feb-2025 15:24:10 GBp 242 1,459.00 XLON xVqNB8rwQY0
27-Feb-2025 15:24:10 GBp 1,691 1,459.00 XLON xVqNB8rwQY2
27-Feb-2025 15:24:10 GBp 695 1,458.50 XLON xVqNB8rwQYB
27-Feb-2025 15:24:10 GBp 1,575 1,459.00 XLON xVqNB8rwQYD
27-Feb-2025 15:24:10 GBp 11 1,459.00 XLON xVqNB8rwQYF
27-Feb-2025 15:23:28 GBp 725 1,458.50 XLON xVqNB8rwQkO
27-Feb-2025 15:23:28 GBp 861 1,458.50 XLON xVqNB8rwQkQ
27-Feb-2025 15:23:25 GBp 1,586 1,458.50 XLON xVqNB8rwQfe
27-Feb-2025 15:22:03 GBp 73 1,457.50 XLON xVqNB8rwQzO
27-Feb-2025 15:22:03 GBp 404 1,457.50 XLON xVqNB8rwQzQ
27-Feb-2025 15:22:03 GBp 793 1,457.50 XLON xVqNB8rwQyX
27-Feb-2025 15:22:03 GBp 793 1,457.50 XLON xVqNB8rwQyZ
27-Feb-2025 15:21:09 GBp 1,012 1,457.50 XLON xVqNB8rwQvD
27-Feb-2025 15:20:02 GBp 623 1,457.50 XLON xVqNB8rwQ76
27-Feb-2025 15:20:02 GBp 10 1,457.50 XLON xVqNB8rwQ78
27-Feb-2025 15:19:26 GBp 359 1,457.50 XLON xVqNB8rwQ3L
27-Feb-2025 15:19:20 GBp 2,149 1,457.50 XLON xVqNB8rwQ2b
27-Feb-2025 15:19:09 GBp 200 1,457.50 XLON xVqNB8rwQ2E
27-Feb-2025 15:19:09 GBp 200 1,457.50 XLON xVqNB8rwQ2G
27-Feb-2025 15:19:09 GBp 200 1,457.50 XLON xVqNB8rwQ2I
27-Feb-2025 15:19:09 GBp 200 1,457.50 XLON xVqNB8rwQ2K
27-Feb-2025 15:18:27 GBp 2,152 1,457.00 XLON xVqNB8rwQBZ
27-Feb-2025 15:18:09 GBp 460 1,456.00 XLON xVqNB8rwQAH
27-Feb-2025 15:18:09 GBp 567 1,456.00 XLON xVqNB8rwQAM
27-Feb-2025 15:17:14 GBp 103 1,456.00 XLON xVqNB8rwQHb
27-Feb-2025 15:17:14 GBp 60 1,456.00 XLON xVqNB8rwQHd
27-Feb-2025 15:17:14 GBp 340 1,456.00 XLON xVqNB8rwQHf
27-Feb-2025 15:17:14 GBp 400 1,456.00 XLON xVqNB8rwQHh
27-Feb-2025 15:17:14 GBp 5 1,456.00 XLON xVqNB8rwQHj
27-Feb-2025 15:17:14 GBp 150 1,456.00 XLON xVqNB8rwQHl
27-Feb-2025 15:16:50 GBp 545 1,456.00 XLON xVqNB8rwQHU
27-Feb-2025 15:16:45 GBp 308 1,456.50 XLON xVqNB8rwQG4
27-Feb-2025 15:16:45 GBp 2,111 1,456.50 XLON xVqNB8rwQG6
27-Feb-2025 15:16:09 GBp 1,933 1,457.00 XLON xVqNB8rwQS3
27-Feb-2025 15:15:00 GBp 1,093 1,457.50 XLON xVqNB8rwQOr
27-Feb-2025 15:15:00 GBp 5 1,457.50 XLON xVqNB8rwQOt
27-Feb-2025 15:14:46 GBp 351 1,457.50 XLON xVqNB8rwQOU
27-Feb-2025 15:14:46 GBp 1,763 1,457.50 XLON xVqNB8rwQOS
27-Feb-2025 15:14:13 GBp 855 1,457.50 XLON xVqNB8rwRbH
27-Feb-2025 15:13:41 GBp 699 1,457.50 XLON xVqNB8rwRc$
27-Feb-2025 15:13:23 GBp 1,130 1,457.50 XLON xVqNB8rwRW3
27-Feb-2025 15:13:16 GBp 534 1,458.00 XLON xVqNB8rwRZb
27-Feb-2025 15:12:46 GBp 584 1,458.50 XLON xVqNB8rwRjl
27-Feb-2025 15:12:46 GBp 5 1,458.50 XLON xVqNB8rwRjn
27-Feb-2025 15:12:46 GBp 299 1,458.50 XLON xVqNB8rwRjp
27-Feb-2025 15:12:41 GBp 2,026 1,459.00 XLON xVqNB8rwRjJ
27-Feb-2025 15:12:39 GBp 1,691 1,459.00 XLON xVqNB8rwRiW
27-Feb-2025 15:11:56 GBp 1,691 1,458.50 XLON xVqNB8rwRkG
27-Feb-2025 15:11:03 GBp 1,014 1,458.50 XLON xVqNB8rwRtv
27-Feb-2025 15:10:33 GBp 369 1,458.50 XLON xVqNB8rwRnl
27-Feb-2025 15:10:33 GBp 505 1,458.50 XLON xVqNB8rwRnn
27-Feb-2025 15:10:21 GBp 257 1,459.00 XLON xVqNB8rwRn2
27-Feb-2025 15:10:21 GBp 675 1,459.00 XLON xVqNB8rwRn4
27-Feb-2025 15:10:21 GBp 170 1,459.00 XLON xVqNB8rwRn6
27-Feb-2025 15:10:08 GBp 278 1,459.00 XLON xVqNB8rwRp6
27-Feb-2025 15:10:08 GBp 140 1,459.00 XLON xVqNB8rwRp8
27-Feb-2025 15:10:08 GBp 140 1,459.00 XLON xVqNB8rwRpA
27-Feb-2025 15:10:08 GBp 101 1,459.00 XLON xVqNB8rwRpC
27-Feb-2025 15:09:41 GBp 940 1,459.50 XLON xVqNB8rwRyj
27-Feb-2025 15:09:35 GBp 810 1,460.00 XLON xVqNB8rwRyI
27-Feb-2025 15:09:17 GBp 356 1,459.50 XLON xVqNB8rwR$V
27-Feb-2025 15:09:14 GBp 303 1,459.50 XLON xVqNB8rwR@W
27-Feb-2025 15:09:01 GBp 1,596 1,459.50 XLON xVqNB8rwRus
27-Feb-2025 15:09:01 GBp 2,487 1,459.50 XLON xVqNB8rwRuz
27-Feb-2025 15:07:48 GBp 524 1,459.50 XLON xVqNB8rwR0a
27-Feb-2025 15:07:48 GBp 726 1,459.50 XLON xVqNB8rwR0h
27-Feb-2025 15:07:45 GBp 349 1,459.50 XLON xVqNB8rwR0w
27-Feb-2025 15:07:45 GBp 322 1,459.50 XLON xVqNB8rwR0$
27-Feb-2025 15:07:45 GBp 654 1,459.50 XLON xVqNB8rwR01
27-Feb-2025 15:07:28 GBp 338 1,459.50 XLON xVqNB8rwR2f
27-Feb-2025 15:07:27 GBp 561 1,460.00 XLON xVqNB8rwR24
27-Feb-2025 15:07:25 GBp 1,280 1,460.50 XLON xVqNB8rwR2P
27-Feb-2025 15:06:32 GBp 131 1,459.50 XLON xVqNB8rwR9z
27-Feb-2025 15:06:32 GBp 778 1,459.50 XLON xVqNB8rwR9$
27-Feb-2025 15:06:20 GBp 622 1,459.00 XLON xVqNB8rwR8C
27-Feb-2025 15:06:01 GBp 439 1,458.00 XLON xVqNB8rwRAe
27-Feb-2025 15:05:35 GBp 19 1,458.50 XLON xVqNB8rwRNp
27-Feb-2025 15:05:35 GBp 586 1,458.50 XLON xVqNB8rwRNr
27-Feb-2025 15:05:35 GBp 242 1,458.50 XLON xVqNB8rwRNu
27-Feb-2025 15:05:35 GBp 587 1,458.50 XLON xVqNB8rwRNw
27-Feb-2025 15:05:29 GBp 344 1,458.50 XLON xVqNB8rwRNI
27-Feb-2025 15:05:25 GBp 412 1,459.00 XLON xVqNB8rwRNS
27-Feb-2025 15:05:25 GBp 960 1,459.00 XLON xVqNB8rwRNU
27-Feb-2025 15:05:25 GBp 370 1,459.00 XLON xVqNB8rwRMW
27-Feb-2025 15:05:25 GBp 1,046 1,459.00 XLON xVqNB8rwRMf
27-Feb-2025 15:04:38 GBp 359 1,459.00 XLON xVqNB8rwRSA
27-Feb-2025 15:04:38 GBp 553 1,459.00 XLON xVqNB8rwRSJ
27-Feb-2025 15:04:30 GBp 574 1,459.50 XLON xVqNB8rwRUd
27-Feb-2025 15:04:29 GBp 215 1,459.50 XLON xVqNB8rwRUj
27-Feb-2025 15:04:16 GBp 217 1,459.50 XLON xVqNB8rwRPP
27-Feb-2025 15:04:16 GBp 1,691 1,459.50 XLON xVqNB8rwRPR
27-Feb-2025 15:04:16 GBp 2,154 1,459.50 XLON xVqNB8rwRPU
27-Feb-2025 15:03:38 GBp 234 1,459.50 XLON xVqNB8rwOZX
27-Feb-2025 15:03:38 GBp 852 1,459.50 XLON xVqNB8rwOZZ
27-Feb-2025 15:03:31 GBp 1,636 1,460.00 XLON xVqNB8rwOZ3
27-Feb-2025 15:03:07 GBp 1,000 1,459.50 XLON xVqNB8rwOjX
27-Feb-2025 15:01:52 GBp 133 1,461.00 XLON xVqNB8rwOgE
27-Feb-2025 15:01:52 GBp 422 1,461.00 XLON xVqNB8rwOgG
27-Feb-2025 15:01:52 GBp 422 1,461.00 XLON xVqNB8rwOgI
27-Feb-2025 15:01:52 GBp 1,036 1,460.50 XLON xVqNB8rwOgO
27-Feb-2025 15:01:52 GBp 2,363 1,461.00 XLON xVqNB8rwOgQ
27-Feb-2025 15:01:25 GBp 2,221 1,459.50 XLON xVqNB8rwOtX
27-Feb-2025 15:01:14 GBp 1,362 1,460.00 XLON xVqNB8rwOtA
27-Feb-2025 15:00:09 GBp 1,178 1,458.00 XLON xVqNB8rwOyW
27-Feb-2025 15:00:08 GBp 1,099 1,458.00 XLON xVqNB8rwOy$
27-Feb-2025 15:00:00 GBp 2,112 1,458.50 XLON xVqNB8rwO$m
27-Feb-2025 14:59:54 GBp 270 1,458.50 XLON xVqNB8rwO@$
27-Feb-2025 14:59:31 GBp 527 1,458.50 XLON xVqNB8rwOub
27-Feb-2025 14:59:31 GBp 302 1,458.50 XLON xVqNB8rwOud
27-Feb-2025 14:59:31 GBp 412 1,458.50 XLON xVqNB8rwOuX
27-Feb-2025 14:59:31 GBp 578 1,458.50 XLON xVqNB8rwOuZ
27-Feb-2025 14:59:31 GBp 189 1,458.50 XLON xVqNB8rwOvV
27-Feb-2025 14:58:20 GBp 638 1,458.00 XLON xVqNB8rwO68
27-Feb-2025 14:58:00 GBp 1,175 1,458.50 XLON xVqNB8rwO19
27-Feb-2025 14:57:35 GBp 433 1,458.00 XLON xVqNB8rwO2d
27-Feb-2025 14:57:25 GBp 62 1,458.00 XLON xVqNB8rwO2v
27-Feb-2025 14:57:25 GBp 358 1,458.00 XLON xVqNB8rwO21
27-Feb-2025 14:57:25 GBp 596 1,458.50 XLON xVqNB8rwO23
27-Feb-2025 14:57:22 GBp 1,284 1,459.00 XLON xVqNB8rwO2J
27-Feb-2025 14:57:22 GBp 79 1,459.00 XLON xVqNB8rwO2L
27-Feb-2025 14:57:10 GBp 2,249 1,459.00 XLON xVqNB8rwODK
27-Feb-2025 14:56:20 GBp 771 1,458.00 XLON xVqNB8rwO91
27-Feb-2025 14:56:20 GBp 80 1,458.00 XLON xVqNB8rwO93
27-Feb-2025 14:55:54 GBp 585 1,457.50 XLON xVqNB8rwOA3
27-Feb-2025 14:55:54 GBp 399 1,457.50 XLON xVqNB8rwOA5
27-Feb-2025 14:55:54 GBp 560 1,457.50 XLON xVqNB8rwOAA
27-Feb-2025 14:55:20 GBp 273 1,457.00 XLON xVqNB8rwONZ
27-Feb-2025 14:55:20 GBp 73 1,457.00 XLON xVqNB8rwONb
27-Feb-2025 14:55:20 GBp 322 1,457.00 XLON xVqNB8rwONf
27-Feb-2025 14:55:20 GBp 106 1,457.00 XLON xVqNB8rwONh
27-Feb-2025 14:55:13 GBp 1,504 1,457.00 XLON xVqNB8rwOMV
27-Feb-2025 14:55:12 GBp 282 1,457.00 XLON xVqNB8rwOHu
27-Feb-2025 14:55:12 GBp 417 1,457.00 XLON xVqNB8rwOHz
27-Feb-2025 14:55:11 GBp 175 1,457.00 XLON xVqNB8rwOH7
27-Feb-2025 14:54:25 GBp 689 1,457.00 XLON xVqNB8rwOS0
27-Feb-2025 14:54:21 GBp 1,574 1,457.50 XLON xVqNB8rwOVs
27-Feb-2025 14:54:21 GBp 844 1,457.50 XLON xVqNB8rwOV1
27-Feb-2025 14:54:20 GBp 2,422 1,458.00 XLON xVqNB8rwOV2
27-Feb-2025 14:54:11 GBp 582 1,458.00 XLON xVqNB8rwOVP
27-Feb-2025 14:53:19 GBp 1,887 1,456.50 XLON xVqNB8rwPb4
27-Feb-2025 14:53:19 GBp 5 1,456.50 XLON xVqNB8rwPb6
27-Feb-2025 14:53:01 GBp 1,480 1,456.50 XLON xVqNB8rwPdj
27-Feb-2025 14:53:01 GBp 603 1,456.50 XLON xVqNB8rwPdl
27-Feb-2025 14:52:34 GBp 1,096 1,456.50 XLON xVqNB8rwPXp
27-Feb-2025 14:52:34 GBp 595 1,456.50 XLON xVqNB8rwPXr
27-Feb-2025 14:52:03 GBp 1,163 1,456.00 XLON xVqNB8rwPYJ
27-Feb-2025 14:52:02 GBp 276 1,456.00 XLON xVqNB8rwPjE
27-Feb-2025 14:52:02 GBp 473 1,456.00 XLON xVqNB8rwPjQ
27-Feb-2025 14:51:52 GBp 1,813 1,456.00 XLON xVqNB8rwPlM
27-Feb-2025 14:50:39 GBp 939 1,456.50 XLON xVqNB8rwPqh
27-Feb-2025 14:50:25 GBp 1,722 1,456.00 XLON xVqNB8rwPqR
27-Feb-2025 14:50:19 GBp 695 1,456.50 XLON xVqNB8rwPtz
27-Feb-2025 14:50:12 GBp 2,150 1,457.00 XLON xVqNB8rwPtJ
27-Feb-2025 14:50:12 GBp 202 1,457.00 XLON xVqNB8rwPtP
27-Feb-2025 14:50:12 GBp 450 1,457.00 XLON xVqNB8rwPtR
27-Feb-2025 14:50:12 GBp 455 1,457.00 XLON xVqNB8rwPtT
27-Feb-2025 14:50:12 GBp 110 1,457.00 XLON xVqNB8rwPsZ
27-Feb-2025 14:49:04 GBp 2,565 1,456.00 XLON xVqNB8rwP$W
27-Feb-2025 14:48:52 GBp 515 1,456.50 XLON xVqNB8rwP@F
27-Feb-2025 14:48:52 GBp 453 1,456.50 XLON xVqNB8rwP@H
27-Feb-2025 14:48:52 GBp 415 1,456.50 XLON xVqNB8rwP@J
27-Feb-2025 14:48:51 GBp 269 1,456.00 XLON xVqNB8rwPvc
27-Feb-2025 14:48:42 GBp 386 1,455.50 XLON xVqNB8rwPuP
27-Feb-2025 14:48:28 GBp 1,006 1,455.50 XLON xVqNB8rwPwS
27-Feb-2025 14:48:24 GBp 162 1,455.50 XLON xVqNB8rwP4v
27-Feb-2025 14:48:24 GBp 423 1,455.50 XLON xVqNB8rwP4x
27-Feb-2025 14:47:29 GBp 600 1,454.00 XLON xVqNB8rwP8p
27-Feb-2025 14:47:08 GBp 1,704 1,453.50 XLON xVqNB8rwPNf
27-Feb-2025 14:47:07 GBp 1,498 1,454.00 XLON xVqNB8rwPNm
27-Feb-2025 14:47:07 GBp 588 1,454.00 XLON xVqNB8rwPNo
27-Feb-2025 14:47:07 GBp 1,691 1,454.00 XLON xVqNB8rwPNq
27-Feb-2025 14:47:07 GBp 119 1,454.00 XLON xVqNB8rwPNs
27-Feb-2025 14:47:07 GBp 700 1,454.00 XLON xVqNB8rwPNu
27-Feb-2025 14:45:12 GBp 400 1,454.50 XLON xVqNB8rw6YB
27-Feb-2025 14:45:12 GBp 713 1,454.50 XLON xVqNB8rw6YE
27-Feb-2025 14:45:06 GBp 206 1,455.00 XLON xVqNB8rw6jv
27-Feb-2025 14:45:06 GBp 810 1,455.00 XLON xVqNB8rw6jx
27-Feb-2025 14:45:06 GBp 1,615 1,455.00 XLON xVqNB8rw6j0
27-Feb-2025 14:44:55 GBp 828 1,455.50 XLON xVqNB8rw6le
27-Feb-2025 14:44:55 GBp 1,404 1,455.50 XLON xVqNB8rw6lg
27-Feb-2025 14:44:55 GBp 16 1,455.50 XLON xVqNB8rw6li
27-Feb-2025 14:44:34 GBp 1,743 1,455.50 XLON xVqNB8rw6fR
27-Feb-2025 14:44:34 GBp 1,691 1,455.50 XLON xVqNB8rw6eb
27-Feb-2025 14:44:34 GBp 156 1,455.50 XLON xVqNB8rw6ed
27-Feb-2025 14:44:34 GBp 581 1,455.50 XLON xVqNB8rw6ep
27-Feb-2025 14:44:11 GBp 270 1,455.50 XLON xVqNB8rw6qH
27-Feb-2025 14:44:11 GBp 474 1,455.50 XLON xVqNB8rw6qJ
27-Feb-2025 14:43:12 GBp 359 1,454.00 XLON xVqNB8rw6vf
27-Feb-2025 14:43:00 GBp 1,949 1,454.00 XLON xVqNB8rw6uq
27-Feb-2025 14:43:00 GBp 602 1,454.00 XLON xVqNB8rw6us
27-Feb-2025 14:42:21 GBp 293 1,453.00 XLON xVqNB8rw66n
27-Feb-2025 14:42:21 GBp 137 1,453.00 XLON xVqNB8rw669
27-Feb-2025 14:42:21 GBp 193 1,453.00 XLON xVqNB8rw66G
27-Feb-2025 14:42:21 GBp 411 1,453.00 XLON xVqNB8rw66I
27-Feb-2025 14:42:21 GBp 456 1,453.00 XLON xVqNB8rw66K
27-Feb-2025 14:42:21 GBp 436 1,453.00 XLON xVqNB8rw66M
27-Feb-2025 14:42:21 GBp 581 1,453.00 XLON xVqNB8rw66O
27-Feb-2025 14:42:12 GBp 82 1,452.00 XLON xVqNB8rw60v
27-Feb-2025 14:42:12 GBp 604 1,452.00 XLON xVqNB8rw60x
27-Feb-2025 14:41:18 GBp 359 1,451.50 XLON xVqNB8rw68v
27-Feb-2025 14:41:06 GBp 1,315 1,451.50 XLON xVqNB8rw6Kf
27-Feb-2025 14:39:41 GBp 688 1,451.00 XLON xVqNB8rw6Qi
27-Feb-2025 14:39:41 GBp 981 1,451.50 XLON xVqNB8rw6Q2
27-Feb-2025 14:39:41 GBp 1,478 1,451.50 XLON xVqNB8rw6Q9
27-Feb-2025 14:39:30 GBp 1,737 1,452.00 XLON xVqNB8rw7bC
27-Feb-2025 14:39:30 GBp 52 1,452.00 XLON xVqNB8rw7bE
27-Feb-2025 14:38:55 GBp 1,259 1,452.50 XLON xVqNB8rw7ZU
27-Feb-2025 14:38:45 GBp 853 1,452.50 XLON xVqNB8rw7jp
27-Feb-2025 14:38:23 GBp 1,274 1,452.50 XLON xVqNB8rw7lX
27-Feb-2025 14:38:04 GBp 257 1,453.00 XLON xVqNB8rw7f0
27-Feb-2025 14:38:04 GBp 1,646 1,453.00 XLON xVqNB8rw7f4
27-Feb-2025 14:38:04 GBp 716 1,453.00 XLON xVqNB8rw7fB
27-Feb-2025 14:37:26 GBp 400 1,453.50 XLON xVqNB8rw7r4
27-Feb-2025 14:37:04 GBp 695 1,452.50 XLON xVqNB8rw7ni
27-Feb-2025 14:37:04 GBp 993 1,452.50 XLON xVqNB8rw7nn
27-Feb-2025 14:37:04 GBp 631 1,452.50 XLON xVqNB8rw7ns
27-Feb-2025 14:37:04 GBp 1,048 1,453.00 XLON xVqNB8rw7nu
27-Feb-2025 14:37:02 GBp 2,389 1,453.50 XLON xVqNB8rw7nw
27-Feb-2025 14:36:53 GBp 395 1,453.50 XLON xVqNB8rw7mG
27-Feb-2025 14:36:53 GBp 436 1,453.50 XLON xVqNB8rw7mI
27-Feb-2025 14:36:53 GBp 443 1,453.50 XLON xVqNB8rw7mK
27-Feb-2025 14:36:53 GBp 465 1,453.50 XLON xVqNB8rw7mQ
27-Feb-2025 14:36:53 GBp 467 1,453.50 XLON xVqNB8rw7mS
27-Feb-2025 14:36:53 GBp 575 1,453.50 XLON xVqNB8rw7mU
27-Feb-2025 14:36:53 GBp 408 1,453.50 XLON xVqNB8rw7pW
27-Feb-2025 14:36:53 GBp 1,586 1,453.50 XLON xVqNB8rw7pd
27-Feb-2025 14:35:00 GBp 1,646 1,450.50 XLON xVqNB8rw74D
27-Feb-2025 14:35:00 GBp 1,564 1,450.50 XLON xVqNB8rw74K
27-Feb-2025 14:35:00 GBp 960 1,450.50 XLON xVqNB8rw74M
27-Feb-2025 14:35:00 GBp 810 1,450.50 XLON xVqNB8rw74O
27-Feb-2025 14:35:00 GBp 405 1,450.50 XLON xVqNB8rw74U
27-Feb-2025 14:35:00 GBp 732 1,450.50 XLON xVqNB8rw77W
27-Feb-2025 14:34:44 GBp 1,691 1,450.50 XLON xVqNB8rw76$
27-Feb-2025 14:34:44 GBp 359 1,450.50 XLON xVqNB8rw765
27-Feb-2025 14:34:44 GBp 683 1,450.50 XLON xVqNB8rw767
27-Feb-2025 14:34:27 GBp 53 1,450.50 XLON xVqNB8rw73U
27-Feb-2025 14:34:27 GBp 536 1,450.50 XLON xVqNB8rw72i
27-Feb-2025 14:34:27 GBp 447 1,450.50 XLON xVqNB8rw72W
27-Feb-2025 14:34:27 GBp 438 1,450.50 XLON xVqNB8rw72Y
27-Feb-2025 14:34:27 GBp 615 1,450.50 XLON xVqNB8rw72a
27-Feb-2025 14:34:27 GBp 445 1,450.50 XLON xVqNB8rw72c
27-Feb-2025 14:34:27 GBp 1,691 1,450.50 XLON xVqNB8rw72e
27-Feb-2025 14:34:27 GBp 591 1,450.50 XLON xVqNB8rw72g
27-Feb-2025 14:34:26 GBp 422 1,450.50 XLON xVqNB8rw72I
27-Feb-2025 14:33:30 GBp 1,326 1,449.00 XLON xVqNB8rw7KG
27-Feb-2025 14:33:21 GBp 386 1,449.00 XLON xVqNB8rw7Mc
27-Feb-2025 14:33:21 GBp 626 1,449.00 XLON xVqNB8rw7Me
27-Feb-2025 14:33:21 GBp 633 1,449.00 XLON xVqNB8rw7Mg
27-Feb-2025 14:33:21 GBp 1,691 1,449.00 XLON xVqNB8rw7Mi
27-Feb-2025 14:33:21 GBp 427 1,449.00 XLON xVqNB8rw7Mu
27-Feb-2025 14:33:21 GBp 428 1,449.00 XLON xVqNB8rw7Ms
27-Feb-2025 14:33:21 GBp 348 1,449.00 XLON xVqNB8rw7Mm
27-Feb-2025 14:33:21 GBp 434 1,449.00 XLON xVqNB8rw7Mq
27-Feb-2025 14:33:21 GBp 92 1,449.00 XLON xVqNB8rw7Mk
27-Feb-2025 14:32:22 GBp 597 1,448.00 XLON xVqNB8rw7VW
27-Feb-2025 14:32:22 GBp 863 1,447.50 XLON xVqNB8rw7Vd
27-Feb-2025 14:32:22 GBp 1,968 1,448.00 XLON xVqNB8rw7Vf
27-Feb-2025 14:32:22 GBp 649 1,448.50 XLON xVqNB8rw7Vk
27-Feb-2025 14:32:22 GBp 603 1,448.50 XLON xVqNB8rw7Vm
27-Feb-2025 14:32:22 GBp 683 1,448.50 XLON xVqNB8rw7Vr
27-Feb-2025 14:32:03 GBp 172 1,448.50 XLON xVqNB8rw7Pl
27-Feb-2025 14:32:03 GBp 507 1,448.50 XLON xVqNB8rw7Pn
27-Feb-2025 14:32:02 GBp 559 1,449.00 XLON xVqNB8rw7PF
27-Feb-2025 14:32:02 GBp 992 1,449.00 XLON xVqNB8rw7PH
27-Feb-2025 14:31:46 GBp 266 1,449.00 XLON xVqNB8rw4ae
27-Feb-2025 14:31:46 GBp 18 1,449.00 XLON xVqNB8rw4ag
27-Feb-2025 14:31:46 GBp 551 1,449.00 XLON xVqNB8rw4ak
27-Feb-2025 14:31:45 GBp 1,906 1,449.50 XLON xVqNB8rw4ar
27-Feb-2025 14:31:30 GBp 443 1,450.00 XLON xVqNB8rw4dw
27-Feb-2025 14:31:30 GBp 432 1,450.00 XLON xVqNB8rw4dy
27-Feb-2025 14:31:30 GBp 1,691 1,450.00 XLON xVqNB8rw4d@
27-Feb-2025 14:31:30 GBp 84 1,450.00 XLON xVqNB8rw4d5
27-Feb-2025 14:31:30 GBp 864 1,450.00 XLON xVqNB8rw4d7
27-Feb-2025 14:31:30 GBp 445 1,450.00 XLON xVqNB8rw4cl
27-Feb-2025 14:31:00 GBp 1,998 1,449.50 XLON xVqNB8rw4W2
27-Feb-2025 14:30:48 GBp 1,054 1,449.50 XLON xVqNB8rw4YA
27-Feb-2025 14:30:29 GBp 400 1,449.50 XLON xVqNB8rw4lb
27-Feb-2025 14:30:29 GBp 729 1,449.50 XLON xVqNB8rw4lX
27-Feb-2025 14:30:29 GBp 400 1,449.50 XLON xVqNB8rw4lZ
27-Feb-2025 14:30:00 GBp 280 1,450.50 XLON xVqNB8rw4g6
27-Feb-2025 14:30:00 GBp 523 1,450.50 XLON xVqNB8rw4gD
27-Feb-2025 14:30:00 GBp 749 1,451.00 XLON xVqNB8rw4gF
27-Feb-2025 14:29:54 GBp 590 1,451.50 XLON xVqNB8rw4r2
27-Feb-2025 14:29:49 GBp 666 1,452.00 XLON xVqNB8rw4tx
27-Feb-2025 14:29:49 GBp 80 1,452.00 XLON xVqNB8rw4tz
27-Feb-2025 14:29:46 GBp 2,003 1,452.00 XLON xVqNB8rw4sN
27-Feb-2025 14:28:14 GBp 424 1,451.00 XLON xVqNB8rw45J
27-Feb-2025 14:28:09 GBp 562 1,451.00 XLON xVqNB8rw441
27-Feb-2025 14:28:02 GBp 1,305 1,451.00 XLON xVqNB8rw47X
27-Feb-2025 14:28:02 GBp 1,247 1,451.00 XLON xVqNB8rw47a
27-Feb-2025 14:27:57 GBp 941 1,451.00 XLON xVqNB8rw47o
27-Feb-2025 14:27:57 GBp 56 1,451.00 XLON xVqNB8rw47u
27-Feb-2025 14:27:51 GBp 615 1,451.00 XLON xVqNB8rw46e
27-Feb-2025 14:26:48 GBp 331 1,451.50 XLON xVqNB8rw4E4
27-Feb-2025 14:26:48 GBp 810 1,451.50 XLON xVqNB8rw4E6
27-Feb-2025 14:26:48 GBp 655 1,451.50 XLON xVqNB8rw4E8
27-Feb-2025 14:25:51 GBp 352 1,452.00 XLON xVqNB8rw4NC
27-Feb-2025 14:25:51 GBp 536 1,452.00 XLON xVqNB8rw4NE
27-Feb-2025 14:25:18 GBp 317 1,452.00 XLON xVqNB8rw4Jx
27-Feb-2025 14:25:18 GBp 582 1,452.00 XLON xVqNB8rw4Jz
27-Feb-2025 14:25:18 GBp 495 1,452.00 XLON xVqNB8rw4J1
27-Feb-2025 14:25:16 GBp 1,419 1,452.50 XLON xVqNB8rw4Ia
27-Feb-2025 14:24:32 GBp 2,474 1,452.50 XLON xVqNB8rw4Uh
27-Feb-2025 14:24:32 GBp 1,586 1,452.50 XLON xVqNB8rw4Uk
27-Feb-2025 14:21:12 GBp 76 1,452.50 XLON xVqNB8rw5yv
27-Feb-2025 14:21:12 GBp 505 1,452.50 XLON xVqNB8rw5yx
27-Feb-2025 14:20:40 GBp 244 1,453.00 XLON xVqNB8rw5xt
27-Feb-2025 14:20:40 GBp 600 1,453.00 XLON xVqNB8rw5xv
27-Feb-2025 14:20:40 GBp 481 1,453.00 XLON xVqNB8rw5xx
27-Feb-2025 14:20:40 GBp 2,543 1,453.00 XLON xVqNB8rw5x@
27-Feb-2025 14:20:32 GBp 43 1,453.00 XLON xVqNB8rw5wr
27-Feb-2025 14:18:40 GBp 2,299 1,453.50 XLON xVqNB8rw5En
27-Feb-2025 14:17:03 GBp 1,247 1,454.00 XLON xVqNB8rw5Je
27-Feb-2025 14:16:18 GBp 785 1,454.00 XLON xVqNB8rw5Uq
27-Feb-2025 14:16:18 GBp 5 1,454.00 XLON xVqNB8rw5Us
27-Feb-2025 14:16:18 GBp 70 1,454.00 XLON xVqNB8rw5Uu
27-Feb-2025 14:15:05 GBp 857 1,454.50 XLON xVqNB8rw2c2
27-Feb-2025 14:15:05 GBp 1,142 1,454.50 XLON xVqNB8rw2c9
27-Feb-2025 14:13:02 GBp 532 1,454.50 XLON xVqNB8rw2np
27-Feb-2025 14:13:02 GBp 166 1,454.50 XLON xVqNB8rw2nv
27-Feb-2025 14:13:02 GBp 489 1,454.50 XLON xVqNB8rw2nx
27-Feb-2025 14:12:58 GBp 1,136 1,455.00 XLON xVqNB8rw2n3
27-Feb-2025 14:12:32 GBp 1,164 1,455.00 XLON xVqNB8rw2p1
27-Feb-2025 14:10:03 GBp 671 1,453.50 XLON xVqNB8rw26@
27-Feb-2025 14:09:58 GBp 957 1,454.00 XLON xVqNB8rw26L
27-Feb-2025 14:09:58 GBp 1,966 1,454.00 XLON xVqNB8rw26O
27-Feb-2025 14:07:52 GBp 1,717 1,454.50 XLON xVqNB8rw29J
27-Feb-2025 14:06:38 GBp 1,145 1,455.00 XLON xVqNB8rw2Kn
27-Feb-2025 14:05:27 GBp 603 1,455.00 XLON xVqNB8rw2J$
27-Feb-2025 14:05:27 GBp 663 1,455.00 XLON xVqNB8rw2Jz
27-Feb-2025 14:03:31 GBp 437 1,454.50 XLON xVqNB8rw3bY
27-Feb-2025 14:03:02 GBp 279 1,454.50 XLON xVqNB8rw3a8
27-Feb-2025 14:03:02 GBp 279 1,454.50 XLON xVqNB8rw3aA
27-Feb-2025 14:03:00 GBp 504 1,454.50 XLON xVqNB8rw3aN
27-Feb-2025 14:03:00 GBp 604 1,454.50 XLON xVqNB8rw3aP
27-Feb-2025 14:02:11 GBp 954 1,455.00 XLON xVqNB8rw3Yd
27-Feb-2025 14:01:32 GBp 156 1,455.00 XLON xVqNB8rw3kx
27-Feb-2025 14:01:32 GBp 501 1,455.00 XLON xVqNB8rw3kz
27-Feb-2025 14:01:26 GBp 833 1,455.00 XLON xVqNB8rw3fY
27-Feb-2025 14:00:00 GBp 1,113 1,454.50 XLON xVqNB8rw3pW
27-Feb-2025 14:00:00 GBp 2,469 1,454.50 XLON xVqNB8rw3pd
27-Feb-2025 13:57:09 GBp 739 1,454.50 XLON xVqNB8rw3Hv
27-Feb-2025 13:57:09 GBp 302 1,454.50 XLON xVqNB8rw3Hx
27-Feb-2025 13:55:30 GBp 477 1,454.00 XLON xVqNB8rw0Y@
27-Feb-2025 13:55:30 GBp 89 1,454.00 XLON xVqNB8rw0Yy
27-Feb-2025 13:55:30 GBp 566 1,454.00 XLON xVqNB8rw0Y5
27-Feb-2025 13:54:43 GBp 359 1,454.00 XLON xVqNB8rw0h0
27-Feb-2025 13:54:43 GBp 345 1,454.00 XLON xVqNB8rw0h7
27-Feb-2025 13:54:13 GBp 85 1,454.00 XLON xVqNB8rw0pa
27-Feb-2025 13:54:13 GBp 407 1,454.00 XLON xVqNB8rw0pc
27-Feb-2025 13:54:12 GBp 864 1,454.00 XLON xVqNB8rw0pj
27-Feb-2025 13:53:39 GBp 1,079 1,454.50 XLON xVqNB8rw0yD
27-Feb-2025 13:53:37 GBp 13 1,454.50 XLON xVqNB8rw0$Z
27-Feb-2025 13:51:52 GBp 553 1,455.50 XLON xVqNB8rw00v
27-Feb-2025 13:51:52 GBp 325 1,455.00 XLON xVqNB8rw00$
27-Feb-2025 13:51:52 GBp 472 1,455.50 XLON xVqNB8rw001
27-Feb-2025 13:51:20 GBp 674 1,456.00 XLON xVqNB8rw0Du
27-Feb-2025 13:50:18 GBp 498 1,456.00 XLON xVqNB8rw0B5
27-Feb-2025 13:49:55 GBp 18 1,456.50 XLON xVqNB8rw0LE
27-Feb-2025 13:49:55 GBp 481 1,456.50 XLON xVqNB8rw0LG
27-Feb-2025 13:49:55 GBp 443 1,456.50 XLON xVqNB8rw0LN
27-Feb-2025 13:49:29 GBp 493 1,457.00 XLON xVqNB8rw0Mq
27-Feb-2025 13:49:01 GBp 469 1,456.50 XLON xVqNB8rw0JT
27-Feb-2025 13:48:36 GBp 39 1,457.00 XLON xVqNB8rw0Um
27-Feb-2025 13:48:36 GBp 396 1,457.00 XLON xVqNB8rw0Uo
27-Feb-2025 13:47:31 GBp 630 1,456.50 XLON xVqNB8rw1Xx
27-Feb-2025 13:47:23 GBp 522 1,456.50 XLON xVqNB8rw1W5
27-Feb-2025 13:46:25 GBp 343 1,457.00 XLON xVqNB8rw1eH
27-Feb-2025 13:46:15 GBp 447 1,457.00 XLON xVqNB8rw1gI
27-Feb-2025 13:46:14 GBp 1,021 1,457.50 XLON xVqNB8rw1rv
27-Feb-2025 13:46:11 GBp 633 1,457.50 XLON xVqNB8rw1rP
27-Feb-2025 13:44:27 GBp 8 1,457.00 XLON xVqNB8rw1uo
27-Feb-2025 13:44:27 GBp 850 1,457.00 XLON xVqNB8rw1uq
27-Feb-2025 13:44:27 GBp 1,917 1,457.00 XLON xVqNB8rw1ux
27-Feb-2025 13:44:20 GBp 1,182 1,457.00 XLON xVqNB8rw1x8
27-Feb-2025 13:40:56 GBp 819 1,457.00 XLON xVqNB8rw1JL
27-Feb-2025 13:40:15 GBp 1,959 1,456.50 XLON xVqNB8rw1Vs
27-Feb-2025 13:39:11 GBp 844 1,457.00 XLON xVqNB8rw1RH
27-Feb-2025 13:36:58 GBp 592 1,457.00 XLON xVqNB8rwEjN
27-Feb-2025 13:36:50 GBp 156 1,457.50 XLON xVqNB8rwEi@
27-Feb-2025 13:36:50 GBp 1,196 1,457.50 XLON xVqNB8rwEiy
27-Feb-2025 13:35:37 GBp 1,908 1,457.50 XLON xVqNB8rwEh9
27-Feb-2025 13:35:20 GBp 1,440 1,458.00 XLON xVqNB8rwEgN
27-Feb-2025 13:35:20 GBp 100 1,458.00 XLON xVqNB8rwEgP
27-Feb-2025 13:35:20 GBp 521 1,458.00 XLON xVqNB8rwEgR
27-Feb-2025 13:32:31 GBp 493 1,458.00 XLON xVqNB8rwE6k
27-Feb-2025 13:32:31 GBp 961 1,458.00 XLON xVqNB8rwE6r
27-Feb-2025 13:32:31 GBp 960 1,458.00 XLON xVqNB8rwE6t
27-Feb-2025 13:32:31 GBp 323 1,458.00 XLON xVqNB8rwE6v
27-Feb-2025 13:30:11 GBp 2,365 1,457.00 XLON xVqNB8rwEBy
27-Feb-2025 13:24:13 GBp 452 1,457.00 XLON xVqNB8rwFfK
27-Feb-2025 13:24:13 GBp 909 1,457.00 XLON xVqNB8rwFfR
27-Feb-2025 13:22:55 GBp 1,004 1,457.50 XLON xVqNB8rwFs2
27-Feb-2025 13:22:55 GBp 4 1,457.50 XLON xVqNB8rwFs4
27-Feb-2025 13:21:18 GBp 5 1,457.50 XLON xVqNB8rwF@H
27-Feb-2025 13:21:18 GBp 111 1,457.50 XLON xVqNB8rwF@J
27-Feb-2025 13:21:01 GBp 727 1,457.50 XLON xVqNB8rwFul
27-Feb-2025 13:21:01 GBp 795 1,457.50 XLON xVqNB8rwFuo
27-Feb-2025 13:21:01 GBp 453 1,457.50 XLON xVqNB8rwFuq
27-Feb-2025 13:18:49 GBp 760 1,458.00 XLON xVqNB8rwF2L
27-Feb-2025 13:18:49 GBp 1,571 1,458.00 XLON xVqNB8rwF2S
27-Feb-2025 13:17:26 GBp 252 1,458.00 XLON xVqNB8rwFLy
27-Feb-2025 13:17:26 GBp 797 1,458.00 XLON xVqNB8rwFL@
27-Feb-2025 13:16:37 GBp 372 1,458.00 XLON xVqNB8rwFGc
27-Feb-2025 13:16:37 GBp 838 1,458.00 XLON xVqNB8rwFGe
27-Feb-2025 13:14:45 GBp 947 1,458.50 XLON xVqNB8rwCba
27-Feb-2025 13:14:45 GBp 627 1,458.50 XLON xVqNB8rwCbc
27-Feb-2025 13:13:30 GBp 997 1,458.50 XLON xVqNB8rwCWR
27-Feb-2025 13:13:30 GBp 692 1,458.50 XLON xVqNB8rwCWT
27-Feb-2025 13:09:56 GBp 443 1,458.50 XLON xVqNB8rwCv@
27-Feb-2025 13:09:56 GBp 1,112 1,458.50 XLON xVqNB8rwCv9
27-Feb-2025 13:09:56 GBp 540 1,458.50 XLON xVqNB8rwCvB
27-Feb-2025 13:07:31 GBp 371 1,458.00 XLON xVqNB8rwCCw
27-Feb-2025 13:07:31 GBp 532 1,458.00 XLON xVqNB8rwCCy
27-Feb-2025 13:07:01 GBp 385 1,458.00 XLON xVqNB8rwC9a
27-Feb-2025 13:07:01 GBp 507 1,458.00 XLON xVqNB8rwC9Y
27-Feb-2025 13:04:45 GBp 907 1,458.00 XLON xVqNB8rwCGq
27-Feb-2025 13:04:45 GBp 1,037 1,458.00 XLON xVqNB8rwCGx
27-Feb-2025 13:02:47 GBp 96 1,458.50 XLON xVqNB8rwCRQ
27-Feb-2025 13:02:47 GBp 386 1,458.50 XLON xVqNB8rwCRS
27-Feb-2025 13:02:20 GBp 302 1,459.00 XLON xVqNB8rwDa$
27-Feb-2025 13:02:20 GBp 200 1,459.00 XLON xVqNB8rwDa1
27-Feb-2025 13:01:50 GBp 147 1,459.00 XLON xVqNB8rwDcO
27-Feb-2025 13:01:50 GBp 990 1,459.00 XLON xVqNB8rwDcQ
27-Feb-2025 13:01:50 GBp 1,499 1,459.00 XLON xVqNB8rwDXb
27-Feb-2025 13:00:03 GBp 2,312 1,459.00 XLON xVqNB8rwDlr
27-Feb-2025 12:59:51 GBp 1,841 1,459.00 XLON xVqNB8rwDlL
27-Feb-2025 12:57:06 GBp 396 1,459.00 XLON xVqNB8rwDnW
27-Feb-2025 12:57:06 GBp 1,398 1,459.00 XLON xVqNB8rwDnY
27-Feb-2025 12:57:06 GBp 144 1,459.00 XLON xVqNB8rwDsU
27-Feb-2025 12:51:26 GBp 1,056 1,458.50 XLON xVqNB8rwD8D
27-Feb-2025 12:51:26 GBp 4 1,458.50 XLON xVqNB8rwD8F
27-Feb-2025 12:50:36 GBp 1,424 1,458.50 XLON xVqNB8rwDKN
27-Feb-2025 12:48:13 GBp 1,329 1,458.50 XLON xVqNB8rwDVt
27-Feb-2025 12:45:32 GBp 494 1,458.00 XLON xVqNB8rwAZ6
27-Feb-2025 12:45:30 GBp 857 1,458.50 XLON xVqNB8rwAZK
27-Feb-2025 12:44:41 GBp 1,075 1,458.50 XLON xVqNB8rwAlv
27-Feb-2025 12:42:06 GBp 518 1,459.00 XLON xVqNB8rwAnz
27-Feb-2025 12:42:06 GBp 405 1,459.00 XLON xVqNB8rwAn0
27-Feb-2025 12:40:17 GBp 522 1,459.00 XLON xVqNB8rwA@A
27-Feb-2025 12:39:32 GBp 607 1,458.50 XLON xVqNB8rwAwp
27-Feb-2025 12:39:31 GBp 870 1,459.00 XLON xVqNB8rwAwA
27-Feb-2025 12:39:30 GBp 1,885 1,459.00 XLON xVqNB8rwAwJ
27-Feb-2025 12:36:18 GBp 144 1,459.00 XLON xVqNB8rwA9h
27-Feb-2025 12:36:18 GBp 527 1,459.00 XLON xVqNB8rwA9j
27-Feb-2025 12:35:11 GBp 635 1,459.00 XLON xVqNB8rwALu
27-Feb-2025 12:33:17 GBp 604 1,459.00 XLON xVqNB8rwAJU
27-Feb-2025 12:33:00 GBp 818 1,459.00 XLON xVqNB8rwASs
27-Feb-2025 12:33:00 GBp 1,347 1,459.00 XLON xVqNB8rwASy
27-Feb-2025 12:31:22 GBp 1,037 1,459.50 XLON xVqNB8rwAQz
27-Feb-2025 12:30:18 GBp 1,402 1,459.50 XLON xVqNB8rwBYh
27-Feb-2025 12:29:27 GBp 1,691 1,459.50 XLON xVqNB8rwBfb
27-Feb-2025 12:29:27 GBp 387 1,459.50 XLON xVqNB8rwBfd
27-Feb-2025 12:29:27 GBp 229 1,459.50 XLON xVqNB8rwBff
27-Feb-2025 12:29:27 GBp 62 1,459.50 XLON xVqNB8rwBfZ
27-Feb-2025 12:26:30 GBp 343 1,459.50 XLON xVqNB8rwBy2
27-Feb-2025 12:26:30 GBp 100 1,459.50 XLON xVqNB8rwBy4
27-Feb-2025 12:26:30 GBp 506 1,459.50 XLON xVqNB8rwBy6
27-Feb-2025 12:26:30 GBp 589 1,459.50 XLON xVqNB8rwBy8
27-Feb-2025 12:26:30 GBp 446 1,459.50 XLON xVqNB8rwByA
27-Feb-2025 12:26:30 GBp 364 1,459.50 XLON xVqNB8rwByC
27-Feb-2025 12:19:24 GBp 721 1,457.50 XLON xVqNB8rwBO$
27-Feb-2025 12:19:23 GBp 942 1,458.00 XLON xVqNB8rwBO5
27-Feb-2025 12:19:23 GBp 1,650 1,458.00 XLON xVqNB8rwBOB
27-Feb-2025 12:15:18 GBp 563 1,458.50 XLON xVqNB8rw8sG
27-Feb-2025 12:15:03 GBp 617 1,459.00 XLON xVqNB8rw8nU
27-Feb-2025 12:15:03 GBp 1,916 1,459.00 XLON xVqNB8rw8md
27-Feb-2025 12:11:13 GBp 10 1,458.00 XLON xVqNB8rw8K3
27-Feb-2025 12:11:13 GBp 427 1,458.00 XLON xVqNB8rw8K5
27-Feb-2025 12:11:13 GBp 482 1,458.00 XLON xVqNB8rw8K8
27-Feb-2025 12:10:48 GBp 1,186 1,458.50 XLON xVqNB8rw8Gx
27-Feb-2025 12:09:09 GBp 970 1,458.50 XLON xVqNB8rw9WR
27-Feb-2025 12:09:08 GBp 197 1,458.50 XLON xVqNB8rw9WU
27-Feb-2025 12:09:08 GBp 960 1,458.50 XLON xVqNB8rw9ZW
27-Feb-2025 12:09:08 GBp 810 1,458.50 XLON xVqNB8rw9ZY
27-Feb-2025 12:05:49 GBp 1,303 1,458.50 XLON xVqNB8rw9xm
27-Feb-2025 12:05:24 GBp 2,009 1,459.00 XLON xVqNB8rw956
27-Feb-2025 12:01:44 GBp 1,200 1,458.00 XLON xVqNB8rw9VT
27-Feb-2025 12:01:42 GBp 1,842 1,458.50 XLON xVqNB8rw9Uf
27-Feb-2025 11:59:59 GBp 1,889 1,457.00 XLON xVqNB8rxsZB
27-Feb-2025 11:56:09 GBp 1,314 1,455.50 XLON xVqNB8rxswN
27-Feb-2025 11:54:23 GBp 1,006 1,455.50 XLON xVqNB8rxsB3
27-Feb-2025 11:53:40 GBp 446 1,456.00 XLON xVqNB8rxsM9
27-Feb-2025 11:53:40 GBp 918 1,456.00 XLON xVqNB8rxsMB
27-Feb-2025 11:52:00 GBp 1,153 1,456.50 XLON xVqNB8rxtaH
27-Feb-2025 11:50:45 GBp 1,722 1,457.00 XLON xVqNB8rxtiD
27-Feb-2025 11:49:03 GBp 1,789 1,457.50 XLON xVqNB8rxtpQ
27-Feb-2025 11:48:09 GBp 33 1,458.00 XLON xVqNB8rxtug
27-Feb-2025 11:48:09 GBp 470 1,458.00 XLON xVqNB8rxtui
27-Feb-2025 11:42:40 GBp 519 1,457.50 XLON xVqNB8rxtUb
27-Feb-2025 11:42:39 GBp 747 1,458.00 XLON xVqNB8rxtUe
27-Feb-2025 11:42:39 GBp 169 1,458.00 XLON xVqNB8rxtUl
27-Feb-2025 11:42:39 GBp 960 1,458.00 XLON xVqNB8rxtUn
27-Feb-2025 11:42:39 GBp 342 1,458.00 XLON xVqNB8rxtUp
27-Feb-2025 11:41:03 GBp 1,901 1,458.00 XLON xVqNB8rxqch
27-Feb-2025 11:38:16 GBp 1,596 1,457.00 XLON xVqNB8rxqmi
27-Feb-2025 11:37:20 GBp 1,181 1,457.00 XLON xVqNB8rxqvR
27-Feb-2025 11:31:54 GBp 584 1,456.50 XLON xVqNB8rxrcL
27-Feb-2025 11:31:54 GBp 388 1,456.50 XLON xVqNB8rxrcQ
27-Feb-2025 11:31:10 GBp 301 1,456.50 XLON xVqNB8rxrYN
27-Feb-2025 11:31:10 GBp 317 1,456.50 XLON xVqNB8rxrYP
27-Feb-2025 11:31:01 GBp 811 1,457.00 XLON xVqNB8rxrjQ
27-Feb-2025 11:31:01 GBp 72 1,457.00 XLON xVqNB8rxrjS
27-Feb-2025 11:28:17 GBp 319 1,457.50 XLON xVqNB8rxro1
27-Feb-2025 11:28:16 GBp 612 1,457.50 XLON xVqNB8rxro4
27-Feb-2025 11:27:49 GBp 404 1,457.50 XLON xVqNB8rxr@r
27-Feb-2025 11:27:49 GBp 147 1,457.50 XLON xVqNB8rxr@t
27-Feb-2025 11:27:15 GBp 359 1,458.00 XLON xVqNB8rxrx9
27-Feb-2025 11:27:13 GBp 731 1,458.00 XLON xVqNB8rxrxF
27-Feb-2025 11:26:22 GBp 395 1,458.50 XLON xVqNB8rxr6s
27-Feb-2025 11:26:22 GBp 327 1,458.50 XLON xVqNB8rxr6u
27-Feb-2025 11:26:22 GBp 203 1,458.50 XLON xVqNB8rxr6w
27-Feb-2025 11:25:17 GBp 587 1,458.50 XLON xVqNB8rxr9b
27-Feb-2025 11:25:17 GBp 86 1,458.50 XLON xVqNB8rxr9d
27-Feb-2025 11:25:17 GBp 587 1,458.50 XLON xVqNB8rxr9Z
27-Feb-2025 11:23:23 GBp 1,120 1,458.50 XLON xVqNB8rxrTd
27-Feb-2025 11:22:00 GBp 979 1,458.00 XLON xVqNB8rxodg
27-Feb-2025 11:22:00 GBp 770 1,458.00 XLON xVqNB8rxodi
27-Feb-2025 11:21:03 GBp 359 1,458.50 XLON xVqNB8rxoi0
27-Feb-2025 11:19:38 GBp 300 1,458.50 XLON xVqNB8rxoyD
27-Feb-2025 11:19:38 GBp 426 1,458.50 XLON xVqNB8rxoyF
27-Feb-2025 11:19:38 GBp 460 1,458.50 XLON xVqNB8rxoyH
27-Feb-2025 11:19:38 GBp 419 1,458.50 XLON xVqNB8rxoyJ
27-Feb-2025 11:19:38 GBp 486 1,458.50 XLON xVqNB8rxoyL
27-Feb-2025 11:18:48 GBp 400 1,458.50 XLON xVqNB8rxo5i
27-Feb-2025 11:17:46 GBp 786 1,458.00 XLON xVqNB8rxoF6
27-Feb-2025 11:17:46 GBp 357 1,458.00 XLON xVqNB8rxoF8
27-Feb-2025 11:14:16 GBp 776 1,456.50 XLON xVqNB8rxp$x
27-Feb-2025 11:13:01 GBp 635 1,456.50 XLON xVqNB8rxpFd
27-Feb-2025 11:12:29 GBp 419 1,457.00 XLON xVqNB8rxpKa
27-Feb-2025 11:12:08 GBp 437 1,457.00 XLON xVqNB8rxpM3
27-Feb-2025 11:12:08 GBp 1,512 1,457.00 XLON xVqNB8rxpHX
27-Feb-2025 11:09:03 GBp 486 1,456.00 XLON xVqNB8rxmXM
27-Feb-2025 11:08:42 GBp 4 1,456.50 XLON xVqNB8rxmWJ
27-Feb-2025 11:08:42 GBp 573 1,456.50 XLON xVqNB8rxmWL
27-Feb-2025 11:08:42 GBp 1,078 1,456.50 XLON xVqNB8rxmWO
27-Feb-2025 11:08:25 GBp 1,933 1,457.00 XLON xVqNB8rxmYa
27-Feb-2025 11:05:30 GBp 297 1,457.50 XLON xVqNB8rxmn6
27-Feb-2025 11:05:30 GBp 723 1,457.50 XLON xVqNB8rxmnD
27-Feb-2025 11:05:30 GBp 1,066 1,457.50 XLON xVqNB8rxmnF
27-Feb-2025 11:04:55 GBp 393 1,457.50 XLON xVqNB8rxmze
27-Feb-2025 11:03:54 GBp 1,165 1,457.00 XLON xVqNB8rxm5$
27-Feb-2025 11:02:55 GBp 798 1,457.00 XLON xVqNB8rxm2Q
27-Feb-2025 11:02:55 GBp 60 1,457.00 XLON xVqNB8rxm2S
27-Feb-2025 11:00:24 GBp 1,069 1,457.00 XLON xVqNB8rxmGT
27-Feb-2025 10:59:41 GBp 1,379 1,456.50 XLON xVqNB8rxmUq
27-Feb-2025 10:56:05 GBp 177 1,456.50 XLON xVqNB8rxnpX
27-Feb-2025 10:56:05 GBp 362 1,456.50 XLON xVqNB8rxnpZ
27-Feb-2025 10:56:05 GBp 710 1,456.50 XLON xVqNB8rxnpf
27-Feb-2025 10:55:26 GBp 588 1,457.00 XLON xVqNB8rxnyD
27-Feb-2025 10:54:19 GBp 529 1,457.00 XLON xVqNB8rxn4H
27-Feb-2025 10:54:19 GBp 940 1,457.00 XLON xVqNB8rxn4K
27-Feb-2025 10:53:21 GBp 817 1,457.50 XLON xVqNB8rxn00
27-Feb-2025 10:53:11 GBp 142 1,457.50 XLON xVqNB8rxn32
27-Feb-2025 10:52:37 GBp 893 1,457.00 XLON xVqNB8rxnCs
27-Feb-2025 10:52:01 GBp 954 1,457.50 XLON xVqNB8rxn9A
27-Feb-2025 10:50:31 GBp 993 1,457.50 XLON xVqNB8rxnM@
27-Feb-2025 10:49:35 GBp 1,191 1,458.00 XLON xVqNB8rxnT0
27-Feb-2025 10:48:08 GBp 688 1,458.50 XLON xVqNB8rxnQ$
27-Feb-2025 10:47:11 GBp 405 1,458.00 XLON xVqNB8rx@WF
27-Feb-2025 10:47:10 GBp 1,147 1,458.00 XLON xVqNB8rx@WT
27-Feb-2025 10:45:11 GBp 574 1,458.50 XLON xVqNB8rx@qm
27-Feb-2025 10:44:00 GBp 455 1,458.50 XLON xVqNB8rx@p4
27-Feb-2025 10:44:00 GBp 923 1,458.50 XLON xVqNB8rx@pB
27-Feb-2025 10:41:35 GBp 447 1,459.50 XLON xVqNB8rx@5A
27-Feb-2025 10:40:50 GBp 546 1,460.00 XLON xVqNB8rx@6z
27-Feb-2025 10:40:43 GBp 663 1,460.50 XLON xVqNB8rx@1p
27-Feb-2025 10:40:43 GBp 1,253 1,460.50 XLON xVqNB8rx@1v
27-Feb-2025 10:39:11 GBp 884 1,461.00 XLON xVqNB8rx@En
27-Feb-2025 10:37:21 GBp 390 1,461.00 XLON xVqNB8rx@M@
27-Feb-2025 10:37:21 GBp 715 1,461.00 XLON xVqNB8rx@M0
27-Feb-2025 10:37:21 GBp 797 1,461.00 XLON xVqNB8rx@M7
27-Feb-2025 10:37:21 GBp 810 1,461.00 XLON xVqNB8rx@M9
27-Feb-2025 10:33:48 GBp 724 1,461.00 XLON xVqNB8rx$it
27-Feb-2025 10:32:03 GBp 257 1,460.50 XLON xVqNB8rx$t0
27-Feb-2025 10:32:03 GBp 204 1,460.50 XLON xVqNB8rx$t2
27-Feb-2025 10:32:03 GBp 36 1,460.50 XLON xVqNB8rx$t4
27-Feb-2025 10:31:48 GBp 394 1,460.50 XLON xVqNB8rx$nX
27-Feb-2025 10:31:30 GBp 885 1,460.50 XLON xVqNB8rx$m$
27-Feb-2025 10:30:23 GBp 573 1,461.00 XLON xVqNB8rx$ye
27-Feb-2025 10:29:11 GBp 142 1,461.00 XLON xVqNB8rx$xs
27-Feb-2025 10:29:11 GBp 390 1,461.00 XLON xVqNB8rx$xu
27-Feb-2025 10:28:45 GBp 447 1,460.50 XLON xVqNB8rx$59
27-Feb-2025 10:28:27 GBp 417 1,460.50 XLON xVqNB8rx$4x
27-Feb-2025 10:27:54 GBp 596 1,461.00 XLON xVqNB8rx$6G
27-Feb-2025 10:27:12 GBp 425 1,461.00 XLON xVqNB8rx$3J
27-Feb-2025 10:27:12 GBp 96 1,461.00 XLON xVqNB8rx$3L
27-Feb-2025 10:26:41 GBp 516 1,461.50 XLON xVqNB8rx$Ck
27-Feb-2025 10:26:41 GBp 567 1,461.50 XLON xVqNB8rx$Cm
27-Feb-2025 10:25:10 GBp 471 1,461.50 XLON xVqNB8rx$L7
27-Feb-2025 10:24:13 GBp 25 1,461.50 XLON xVqNB8rx$Gi
27-Feb-2025 10:24:13 GBp 401 1,461.50 XLON xVqNB8rx$Gk
27-Feb-2025 10:23:38 GBp 353 1,462.00 XLON xVqNB8rx$Td
27-Feb-2025 10:23:06 GBp 190 1,462.00 XLON xVqNB8rx$V6
27-Feb-2025 10:23:06 GBp 317 1,462.00 XLON xVqNB8rx$V8
27-Feb-2025 10:23:06 GBp 716 1,462.00 XLON xVqNB8rx$VF
27-Feb-2025 10:22:39 GBp 1,661 1,462.00 XLON xVqNB8rx$Oq
27-Feb-2025 10:22:16 GBp 1,197 1,462.50 XLON xVqNB8rx$Qq
27-Feb-2025 10:22:16 GBp 187 1,462.50 XLON xVqNB8rx$Qs
27-Feb-2025 10:19:14 GBp 1,175 1,462.00 XLON xVqNB8rxygp
27-Feb-2025 10:19:14 GBp 43 1,462.00 XLON xVqNB8rxygr
27-Feb-2025 10:17:00 GBp 622 1,461.00 XLON xVqNB8rxyyr
27-Feb-2025 10:17:00 GBp 1,087 1,461.00 XLON xVqNB8rxyyu
27-Feb-2025 10:16:05 GBp 1,259 1,461.00 XLON xVqNB8rxyu1
27-Feb-2025 10:15:30 GBp 781 1,461.00 XLON xVqNB8rxywP
27-Feb-2025 10:15:30 GBp 895 1,461.00 XLON xVqNB8rxywR
27-Feb-2025 10:12:36 GBp 528 1,461.50 XLON xVqNB8rxyBL
27-Feb-2025 10:11:22 GBp 447 1,461.00 XLON xVqNB8rxyG6
27-Feb-2025 10:11:14 GBp 642 1,461.50 XLON xVqNB8rxyJW
27-Feb-2025 10:11:14 GBp 1,285 1,461.50 XLON xVqNB8rxyJd
27-Feb-2025 10:11:02 GBp 1,439 1,462.00 XLON xVqNB8rxyIj
27-Feb-2025 10:08:34 GBp 780 1,461.00 XLON xVqNB8rxzX2
27-Feb-2025 10:07:07 GBp 450 1,460.50 XLON xVqNB8rxzk4
27-Feb-2025 10:07:07 GBp 120 1,460.50 XLON xVqNB8rxzk6
27-Feb-2025 10:06:53 GBp 1,121 1,461.00 XLON xVqNB8rxzes
27-Feb-2025 10:06:41 GBp 1,596 1,461.00 XLON xVqNB8rxzhA
27-Feb-2025 10:04:54 GBp 971 1,461.50 XLON xVqNB8rxzza
27-Feb-2025 10:04:54 GBp 446 1,461.50 XLON xVqNB8rxzzc
27-Feb-2025 10:04:54 GBp 295 1,461.50 XLON xVqNB8rxzze
27-Feb-2025 10:02:56 GBp 1,082 1,461.50 XLON xVqNB8rxz6E
27-Feb-2025 10:02:56 GBp 272 1,461.50 XLON xVqNB8rxz6G
27-Feb-2025 10:02:56 GBp 156 1,461.50 XLON xVqNB8rxz6I
27-Feb-2025 10:02:56 GBp 39 1,461.50 XLON xVqNB8rxz6K
27-Feb-2025 10:02:56 GBp 153 1,461.50 XLON xVqNB8rxz6M
27-Feb-2025 10:02:56 GBp 113 1,461.50 XLON xVqNB8rxz6C
27-Feb-2025 10:01:57 GBp 180 1,461.50 XLON xVqNB8rxzE@
27-Feb-2025 10:01:57 GBp 223 1,461.50 XLON xVqNB8rxzE0
27-Feb-2025 10:01:21 GBp 955 1,461.50 XLON xVqNB8rxzAg
27-Feb-2025 10:01:21 GBp 1,020 1,461.50 XLON xVqNB8rxzAn
27-Feb-2025 10:01:12 GBp 186 1,461.50 XLON xVqNB8rxzLZ
27-Feb-2025 09:59:01 GBp 61 1,461.00 XLON xVqNB8rxzR1
27-Feb-2025 09:56:13 GBp 498 1,461.50 XLON xVqNB8rxwtY
27-Feb-2025 09:55:04 GBp 308 1,461.50 XLON xVqNB8rxwzF
27-Feb-2025 09:55:02 GBp 407 1,462.00 XLON xVqNB8rxwyX
27-Feb-2025 09:54:40 GBp 489 1,462.50 XLON xVqNB8rxw@U
27-Feb-2025 09:54:35 GBp 47 1,462.50 XLON xVqNB8rxwv8
27-Feb-2025 09:54:35 GBp 524 1,462.50 XLON xVqNB8rxwvA
27-Feb-2025 09:53:39 GBp 872 1,462.50 XLON xVqNB8rxw4Q
27-Feb-2025 09:53:39 GBp 1,671 1,462.50 XLON xVqNB8rxw7X
27-Feb-2025 09:53:17 GBp 1,006 1,463.00 XLON xVqNB8rxw0i
27-Feb-2025 09:52:16 GBp 1,010 1,462.50 XLON xVqNB8rxwFC
27-Feb-2025 09:49:12 GBp 342 1,462.50 XLON xVqNB8rxwU7
27-Feb-2025 09:48:27 GBp 1,351 1,462.50 XLON xVqNB8rxxbN
27-Feb-2025 09:46:04 GBp 310 1,462.50 XLON xVqNB8rxxhE
27-Feb-2025 09:44:53 GBp 1,120 1,462.50 XLON xVqNB8rxxmo
27-Feb-2025 09:44:49 GBp 1,236 1,463.00 XLON xVqNB8rxxmV
27-Feb-2025 09:44:31 GBp 1,341 1,463.50 XLON xVqNB8rxxoJ
27-Feb-2025 09:41:34 GBp 671 1,463.00 XLON xVqNB8rxx3Z
27-Feb-2025 09:40:54 GBp 775 1,463.00 XLON xVqNB8rxxC3
27-Feb-2025 09:40:38 GBp 963 1,462.50 XLON xVqNB8rxx9A
27-Feb-2025 09:40:38 GBp 485 1,462.50 XLON xVqNB8rxx9C
27-Feb-2025 09:37:41 GBp 464 1,462.00 XLON xVqNB8rxxSy
27-Feb-2025 09:37:41 GBp 632 1,462.50 XLON xVqNB8rxxSD
27-Feb-2025 09:37:41 GBp 1,009 1,462.50 XLON xVqNB8rxxSJ
27-Feb-2025 09:37:16 GBp 1,267 1,463.00 XLON xVqNB8rxxPK
27-Feb-2025 09:34:40 GBp 359 1,462.00 XLON xVqNB8rxuly
27-Feb-2025 09:34:32 GBp 1,074 1,462.00 XLON xVqNB8rxukn
27-Feb-2025 09:34:25 GBp 98 1,462.50 XLON xVqNB8rxuf3
27-Feb-2025 09:34:25 GBp 386 1,462.50 XLON xVqNB8rxuf5
27-Feb-2025 09:34:25 GBp 1,082 1,462.50 XLON xVqNB8rxuf7
27-Feb-2025 09:32:41 GBp 53 1,461.00 XLON xVqNB8rxuoW
27-Feb-2025 09:32:41 GBp 304 1,461.00 XLON xVqNB8rxuoY
27-Feb-2025 09:32:41 GBp 433 1,461.00 XLON xVqNB8rxupQ
27-Feb-2025 09:32:41 GBp 415 1,461.00 XLON xVqNB8rxupS
27-Feb-2025 09:32:41 GBp 458 1,461.00 XLON xVqNB8rxupU
27-Feb-2025 09:30:00 GBp 1,254 1,460.50 XLON xVqNB8rxu36
27-Feb-2025 09:28:03 GBp 714 1,459.50 XLON xVqNB8rxuII
27-Feb-2025 09:26:07 GBp 359 1,459.50 XLON xVqNB8rxvXo
27-Feb-2025 09:26:07 GBp 337 1,459.50 XLON xVqNB8rxvXv
27-Feb-2025 09:25:38 GBp 395 1,459.50 XLON xVqNB8rxvZH
27-Feb-2025 09:25:25 GBp 319 1,460.00 XLON xVqNB8rxvjg
27-Feb-2025 09:25:25 GBp 319 1,460.00 XLON xVqNB8rxvji
27-Feb-2025 09:25:17 GBp 694 1,460.50 XLON xVqNB8rxviG
27-Feb-2025 09:24:08 GBp 510 1,459.00 XLON xVqNB8rxvhC
27-Feb-2025 09:23:18 GBp 412 1,459.50 XLON xVqNB8rxvsZ
27-Feb-2025 09:23:17 GBp 592 1,460.00 XLON xVqNB8rxvsa
27-Feb-2025 09:22:45 GBp 293 1,458.50 XLON xVqNB8rxvpa
27-Feb-2025 09:22:45 GBp 960 1,458.50 XLON xVqNB8rxvpc
27-Feb-2025 09:22:09 GBp 379 1,458.50 XLON xVqNB8rxvzk
27-Feb-2025 09:22:09 GBp 1,082 1,458.50 XLON xVqNB8rxvzm
27-Feb-2025 09:21:47 GBp 523 1,458.50 XLON xVqNB8rxvy6
27-Feb-2025 09:21:47 GBp 805 1,458.50 XLON xVqNB8rxvy8
27-Feb-2025 09:21:47 GBp 285 1,458.50 XLON xVqNB8rxvyA
27-Feb-2025 09:18:18 GBp 767 1,458.00 XLON xVqNB8rxvET
27-Feb-2025 09:18:18 GBp 285 1,458.00 XLON xVqNB8rxvEV
27-Feb-2025 09:16:15 GBp 694 1,456.50 XLON xVqNB8rxvUk
27-Feb-2025 09:16:15 GBp 1,231 1,456.50 XLON xVqNB8rxvUr
27-Feb-2025 09:15:11 GBp 246 1,456.50 XLON xVqNB8rxcd2
27-Feb-2025 09:15:11 GBp 619 1,456.50 XLON xVqNB8rxcd4
27-Feb-2025 09:13:59 GBp 1,462 1,456.50 XLON xVqNB8rxcid
27-Feb-2025 09:11:50 GBp 906 1,455.50 XLON xVqNB8rxctN
27-Feb-2025 09:11:14 GBp 869 1,455.50 XLON xVqNB8rxcpa
27-Feb-2025 09:10:18 GBp 778 1,456.00 XLON xVqNB8rxcuz
27-Feb-2025 09:09:38 GBp 569 1,456.00 XLON xVqNB8rxc57
27-Feb-2025 09:08:19 GBp 714 1,455.50 XLON xVqNB8rxcDg
27-Feb-2025 09:08:19 GBp 1,087 1,455.50 XLON xVqNB8rxcDm
27-Feb-2025 09:05:57 GBp 226 1,455.50 XLON xVqNB8rxcGW
27-Feb-2025 09:05:57 GBp 286 1,455.50 XLON xVqNB8rxcHU
27-Feb-2025 09:05:57 GBp 730 1,456.00 XLON xVqNB8rxcGY
27-Feb-2025 09:05:27 GBp 455 1,456.50 XLON xVqNB8rxcIv
27-Feb-2025 09:04:45 GBp 743 1,457.00 XLON xVqNB8rxcUT
27-Feb-2025 09:04:10 GBp 249 1,456.50 XLON xVqNB8rxdaL
27-Feb-2025 09:04:10 GBp 75 1,456.50 XLON xVqNB8rxdaN
27-Feb-2025 09:04:10 GBp 1,073 1,456.50 XLON xVqNB8rxdaQ
27-Feb-2025 09:03:07 GBp 974 1,456.50 XLON xVqNB8rxdkl
27-Feb-2025 09:02:56 GBp 815 1,457.00 XLON xVqNB8rxdgd
27-Feb-2025 09:02:56 GBp 445 1,457.00 XLON xVqNB8rxdgf
27-Feb-2025 09:02:16 GBp 406 1,457.50 XLON xVqNB8rxdmd
27-Feb-2025 09:02:16 GBp 270 1,457.50 XLON xVqNB8rxdme
27-Feb-2025 09:02:16 GBp 951 1,457.50 XLON xVqNB8rxdmn
27-Feb-2025 09:00:02 GBp 1,612 1,455.00 XLON xVqNB8rxd2k
27-Feb-2025 08:58:16 GBp 1,243 1,455.50 XLON xVqNB8rxdGt
27-Feb-2025 08:57:03 GBp 444 1,455.50 XLON xVqNB8rxaZe
27-Feb-2025 08:55:31 GBp 512 1,454.50 XLON xVqNB8rxap8
27-Feb-2025 08:55:14 GBp 523 1,455.00 XLON xVqNB8rxaoe
27-Feb-2025 08:54:52 GBp 574 1,455.00 XLON xVqNB8rxazZ
27-Feb-2025 08:54:31 GBp 915 1,455.50 XLON xVqNB8rxa$5
27-Feb-2025 08:53:05 GBp 546 1,456.00 XLON xVqNB8rxa1D
27-Feb-2025 08:52:00 GBp 606 1,456.00 XLON xVqNB8rxa9b
27-Feb-2025 08:51:58 GBp 544 1,456.50 XLON xVqNB8rxa9h
27-Feb-2025 08:51:02 GBp 785 1,457.00 XLON xVqNB8rxaNb
27-Feb-2025 08:50:40 GBp 4 1,457.50 XLON xVqNB8rxaH8
27-Feb-2025 08:50:40 GBp 1,400 1,457.50 XLON xVqNB8rxaHA
27-Feb-2025 08:50:14 GBp 940 1,458.00 XLON xVqNB8rxaIG
27-Feb-2025 08:46:16 GBp 540 1,459.00 XLON xVqNB8rxbsH
27-Feb-2025 08:46:07 GBp 409 1,459.50 XLON xVqNB8rxbm4
27-Feb-2025 08:46:07 GBp 233 1,459.50 XLON xVqNB8rxbm6
27-Feb-2025 08:46:07 GBp 989 1,459.50 XLON xVqNB8rxbmD
27-Feb-2025 08:45:38 GBp 1,036 1,460.00 XLON xVqNB8rxbz$
27-Feb-2025 08:45:38 GBp 443 1,460.00 XLON xVqNB8rxbz1
27-Feb-2025 08:45:38 GBp 13 1,460.00 XLON xVqNB8rxbzz
27-Feb-2025 08:44:45 GBp 359 1,460.00 XLON xVqNB8rxb6d
27-Feb-2025 08:44:16 GBp 209 1,460.00 XLON xVqNB8rxb2j
27-Feb-2025 08:44:16 GBp 190 1,460.00 XLON xVqNB8rxb2l
27-Feb-2025 08:44:16 GBp 348 1,460.00 XLON xVqNB8rxb2n
27-Feb-2025 08:42:10 GBp 335 1,460.00 XLON xVqNB8rxbHl
27-Feb-2025 08:41:30 GBp 336 1,460.50 XLON xVqNB8rxbSx
27-Feb-2025 08:41:30 GBp 147 1,460.50 XLON xVqNB8rxbSy
27-Feb-2025 08:41:30 GBp 870 1,460.50 XLON xVqNB8rxbS3
27-Feb-2025 08:41:00 GBp 580 1,460.50 XLON xVqNB8rxYcC
27-Feb-2025 08:39:35 GBp 469 1,461.00 XLON xVqNB8rxYer
27-Feb-2025 08:39:23 GBp 359 1,461.50 XLON xVqNB8rxYgX
27-Feb-2025 08:39:20 GBp 170 1,461.50 XLON xVqNB8rxYgg
27-Feb-2025 08:38:50 GBp 281 1,461.50 XLON xVqNB8rxYtl
27-Feb-2025 08:38:21 GBp 404 1,461.00 XLON xVqNB8rxYpl
27-Feb-2025 08:38:21 GBp 523 1,461.00 XLON xVqNB8rxYpo
27-Feb-2025 08:38:01 GBp 170 1,461.00 XLON xVqNB8rxYo7
27-Feb-2025 08:37:44 GBp 34 1,461.00 XLON xVqNB8rxYym
27-Feb-2025 08:37:34 GBp 685 1,461.50 XLON xVqNB8rxY$2
27-Feb-2025 08:37:08 GBp 170 1,461.50 XLON xVqNB8rxYuh
27-Feb-2025 08:36:41 GBp 558 1,461.50 XLON xVqNB8rxY5g
27-Feb-2025 08:36:17 GBp 471 1,462.00 XLON xVqNB8rxY6S
27-Feb-2025 08:35:21 GBp 493 1,462.00 XLON xVqNB8rxYC6
27-Feb-2025 08:34:55 GBp 283 1,461.50 XLON xVqNB8rxYEO
27-Feb-2025 08:34:55 GBp 357 1,461.50 XLON xVqNB8rxYEQ
27-Feb-2025 08:34:28 GBp 836 1,461.50 XLON xVqNB8rxYAr
27-Feb-2025 08:33:42 GBp 457 1,462.00 XLON xVqNB8rxYJM
27-Feb-2025 08:33:31 GBp 983 1,462.50 XLON xVqNB8rxYTc
27-Feb-2025 08:32:24 GBp 241 1,462.50 XLON xVqNB8rxZdw
27-Feb-2025 08:32:24 GBp 254 1,462.50 XLON xVqNB8rxZdy
27-Feb-2025 08:32:24 GBp 585 1,462.50 XLON xVqNB8rxZd3
27-Feb-2025 08:32:00 GBp 293 1,463.00 XLON xVqNB8rxZZN
27-Feb-2025 08:32:00 GBp 233 1,463.00 XLON xVqNB8rxZZP
27-Feb-2025 08:31:04 GBp 647 1,462.00 XLON xVqNB8rxZhd
27-Feb-2025 08:30:44 GBp 562 1,462.50 XLON xVqNB8rxZry
27-Feb-2025 08:30:29 GBp 92 1,462.50 XLON xVqNB8rxZqe
27-Feb-2025 08:30:21 GBp 910 1,463.00 XLON xVqNB8rxZqO
27-Feb-2025 08:29:36 GBp 170 1,462.50 XLON xVqNB8rxZmT
27-Feb-2025 08:29:19 GBp 298 1,462.50 XLON xVqNB8rxZyC
27-Feb-2025 08:28:38 GBp 296 1,463.00 XLON xVqNB8rxZxB
27-Feb-2025 08:28:38 GBp 241 1,463.00 XLON xVqNB8rxZxD
27-Feb-2025 08:28:21 GBp 686 1,463.00 XLON xVqNB8rxZ5c
27-Feb-2025 08:28:21 GBp 1,229 1,463.00 XLON xVqNB8rxZ5i
27-Feb-2025 08:27:38 GBp 282 1,462.00 XLON xVqNB8rxZ6e
27-Feb-2025 08:26:57 GBp 170 1,460.50 XLON xVqNB8rxZ09
27-Feb-2025 08:25:45 GBp 470 1,462.50 XLON xVqNB8rxZE6
27-Feb-2025 08:25:35 GBp 663 1,462.50 XLON xVqNB8rxZEU
27-Feb-2025 08:24:39 GBp 392 1,462.50 XLON xVqNB8rxZL8
27-Feb-2025 08:24:35 GBp 561 1,463.00 XLON xVqNB8rxZLU
27-Feb-2025 08:24:32 GBp 923 1,463.50 XLON xVqNB8rxZKa
27-Feb-2025 08:24:21 GBp 386 1,464.00 XLON xVqNB8rxZNn
27-Feb-2025 08:24:21 GBp 382 1,464.00 XLON xVqNB8rxZNp
27-Feb-2025 08:24:21 GBp 421 1,464.00 XLON xVqNB8rxZNr
27-Feb-2025 08:24:21 GBp 18 1,464.00 XLON xVqNB8rxZNt
27-Feb-2025 08:24:21 GBp 519 1,464.00 XLON xVqNB8rxZNl
27-Feb-2025 08:24:21 GBp 89 1,464.00 XLON xVqNB8rxZNz
27-Feb-2025 08:24:21 GBp 259 1,464.00 XLON xVqNB8rxZN$
27-Feb-2025 08:24:18 GBp 189 1,464.00 XLON xVqNB8rxZNL
27-Feb-2025 08:24:18 GBp 170 1,464.00 XLON xVqNB8rxZNN
27-Feb-2025 08:21:37 GBp 607 1,460.00 XLON xVqNB8rxZR$
27-Feb-2025 08:21:37 GBp 242 1,460.00 XLON xVqNB8rxZR1
27-Feb-2025 08:21:31 GBp 287 1,460.00 XLON xVqNB8rxZRS
27-Feb-2025 08:21:31 GBp 285 1,460.00 XLON xVqNB8rxZRU
27-Feb-2025 08:19:53 GBp 442 1,459.00 XLON xVqNB8rxWWJ
27-Feb-2025 08:19:52 GBp 587 1,459.00 XLON xVqNB8rxWWP
27-Feb-2025 08:19:48 GBp 103 1,459.00 XLON xVqNB8rxWZY
27-Feb-2025 08:19:10 GBp 351 1,460.00 XLON xVqNB8rxWjl
27-Feb-2025 08:19:10 GBp 20 1,460.00 XLON xVqNB8rxWjn
27-Feb-2025 08:18:59 GBp 433 1,460.00 XLON xVqNB8rxWig
27-Feb-2025 08:18:59 GBp 170 1,460.00 XLON xVqNB8rxWii
27-Feb-2025 08:18:33 GBp 581 1,460.00 XLON xVqNB8rxWkk
27-Feb-2025 08:18:32 GBp 170 1,460.00 XLON xVqNB8rxWkF
27-Feb-2025 08:18:00 GBp 407 1,460.00 XLON xVqNB8rxWhv
27-Feb-2025 08:17:50 GBp 576 1,460.00 XLON xVqNB8rxWhL
27-Feb-2025 08:16:55 GBp 642 1,460.50 XLON xVqNB8rxWp8
27-Feb-2025 08:16:52 GBp 644 1,460.50 XLON xVqNB8rxWpO
27-Feb-2025 08:16:10 GBp 65 1,461.00 XLON xVqNB8rxW$k
27-Feb-2025 08:16:10 GBp 500 1,461.00 XLON xVqNB8rxW$m
27-Feb-2025 08:16:07 GBp 70 1,461.50 XLON xVqNB8rxW$u
27-Feb-2025 08:16:07 GBp 495 1,461.50 XLON xVqNB8rxW$w
27-Feb-2025 08:15:00 GBp 467 1,461.00 XLON xVqNB8rxWxi
27-Feb-2025 08:15:00 GBp 669 1,461.50 XLON xVqNB8rxWxu
27-Feb-2025 08:15:00 GBp 1,189 1,461.50 XLON xVqNB8rxWx$
27-Feb-2025 08:14:21 GBp 913 1,461.50 XLON xVqNB8rxW7x
27-Feb-2025 08:12:42 GBp 311 1,460.00 XLON xVqNB8rxWD9
27-Feb-2025 08:12:42 GBp 445 1,460.50 XLON xVqNB8rxWDB
27-Feb-2025 08:12:40 GBp 489 1,461.00 XLON xVqNB8rxWCj
27-Feb-2025 08:12:23 GBp 338 1,460.50 XLON xVqNB8rxWEy
27-Feb-2025 08:12:03 GBp 517 1,461.00 XLON xVqNB8rxW8X
27-Feb-2025 08:11:26 GBp 136 1,459.50 XLON xVqNB8rxWL1
27-Feb-2025 08:11:26 GBp 266 1,459.50 XLON xVqNB8rxWL3
27-Feb-2025 08:11:23 GBp 883 1,459.50 XLON xVqNB8rxWKe
27-Feb-2025 08:11:20 GBp 338 1,459.50 XLON xVqNB8rxWKA
27-Feb-2025 08:10:13 GBp 486 1,461.00 XLON xVqNB8rxWSh
27-Feb-2025 08:10:02 GBp 458 1,461.50 XLON xVqNB8rxWS3
27-Feb-2025 08:10:02 GBp 1,046 1,462.00 XLON xVqNB8rxWS5
27-Feb-2025 08:09:53 GBp 1,285 1,462.50 XLON xVqNB8rxWUq
27-Feb-2025 08:09:08 GBp 1,398 1,460.50 XLON xVqNB8rxXbN
27-Feb-2025 08:07:42 GBp 232 1,457.50 XLON xVqNB8rxXib
27-Feb-2025 08:07:42 GBp 416 1,457.50 XLON xVqNB8rxXid
27-Feb-2025 08:07:42 GBp 389 1,457.00 XLON xVqNB8rxXij
27-Feb-2025 08:07:42 GBp 557 1,457.50 XLON xVqNB8rxXil
27-Feb-2025 08:07:21 GBp 330 1,458.00 XLON xVqNB8rxXky
27-Feb-2025 08:07:18 GBp 446 1,458.50 XLON xVqNB8rxXk@
27-Feb-2025 08:06:30 GBp 340 1,458.00 XLON xVqNB8rxXh6
27-Feb-2025 08:06:30 GBp 459 1,458.50 XLON xVqNB8rxXhD
27-Feb-2025 08:06:29 GBp 469 1,459.00 XLON xVqNB8rxXhQ
27-Feb-2025 08:06:29 GBp 188 1,459.00 XLON xVqNB8rxXhS
27-Feb-2025 08:06:19 GBp 470 1,459.00 XLON xVqNB8rxXnx
27-Feb-2025 08:06:19 GBp 1,073 1,459.50 XLON xVqNB8rxXnz
27-Feb-2025 08:05:51 GBp 359 1,459.50 XLON xVqNB8rxXvE
27-Feb-2025 08:05:12 GBp 717 1,457.00 XLON xVqNB8rxX2U
27-Feb-2025 08:05:12 GBp 570 1,457.00 XLON xVqNB8rxXDd
27-Feb-2025 08:04:50 GBp 85 1,456.50 XLON xVqNB8rxXF4
27-Feb-2025 08:04:50 GBp 880 1,456.50 XLON xVqNB8rxXF6
27-Feb-2025 08:04:50 GBp 1,035 1,457.00 XLON xVqNB8rxXFA
27-Feb-2025 08:04:31 GBp 705 1,457.50 XLON xVqNB8rxX9a
27-Feb-2025 08:04:26 GBp 359 1,458.00 XLON xVqNB8rxX9j
27-Feb-2025 08:04:09 GBp 1,469 1,457.50 XLON xVqNB8rxX8Q
27-Feb-2025 08:03:07 GBp 608 1,452.00 XLON xVqNB8rxXLm
27-Feb-2025 08:03:04 GBp 455 1,452.00 XLON xVqNB8rxXLt
27-Feb-2025 08:02:59 GBp 1,040 1,452.50 XLON xVqNB8rxXLx
27-Feb-2025 08:02:58 GBp 549 1,452.50 XLON xVqNB8rxXLB
27-Feb-2025 08:02:56 GBp 785 1,453.00 XLON xVqNB8rxXLL
27-Feb-2025 08:02:22 GBp 491 1,449.50 XLON xVqNB8rxXNE
27-Feb-2025 08:02:21 GBp 1,121 1,450.00 XLON xVqNB8rxXNG
27-Feb-2025 08:02:01 GBp 375 1,448.50 XLON xVqNB8rxXMq
27-Feb-2025 08:01:56 GBp 326 1,449.00 XLON xVqNB8rxXM2
27-Feb-2025 08:01:49 GBp 542 1,449.50 XLON xVqNB8rxXMJ
27-Feb-2025 08:01:49 GBp 359 1,450.00 XLON xVqNB8rxXML
27-Feb-2025 08:01:29 GBp 733 1,449.50 XLON xVqNB8rxXHp
27-Feb-2025 08:01:00 GBp 635 1,446.50 XLON xVqNB8rxXGA
27-Feb-2025 08:01:00 GBp 1,084 1,446.50 XLON xVqNB8rxXGC
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBFBKDABBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement