REG - GSK PLC - Transaction in Own Shares
03/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC9767Ya&default-theme=true
RNS Number : 9767Y GSK PLC 03 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 28 February 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 542,550
Lowest price paid per share (GBp): 1,462.50p
Highest price paid per share (GBp): 1,478.50p
Volume-weighted average price paid per share (GBp): 1,469.84p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 3,953,602 ordinary shares.
Following the above purchase, the Company holds 173,023,905 ordinary shares in
treasury, and has 4,142,153,525 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,142,153,525. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 542,550 1,478.50p 1,462.50p 1,469.84p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-Feb-2025 16:27:05 GBp 295 1,471.00 XLON xVqNC@AX@Rf
28-Feb-2025 16:27:04 GBp 424 1,471.00 XLON xVqNC@AX@Rs
28-Feb-2025 16:26:05 GBp 585 1,471.50 XLON xVqNC@AX$fm
28-Feb-2025 16:25:02 GBp 379 1,472.00 XLON xVqNC@AX$Jq
28-Feb-2025 16:25:02 GBp 899 1,472.00 XLON xVqNC@AX$Jx
28-Feb-2025 16:21:27 GBp 429 1,472.00 XLON xVqNC@AXyvW
28-Feb-2025 16:20:16 GBp 491 1,472.00 XLON xVqNC@AXyB2
28-Feb-2025 16:19:46 GBp 378 1,472.00 XLON xVqNC@AXyMD
28-Feb-2025 16:19:29 GBp 242 1,472.00 XLON xVqNC@AXyG4
28-Feb-2025 16:19:29 GBp 485 1,472.00 XLON xVqNC@AXyG6
28-Feb-2025 16:18:48 GBp 2,117 1,472.00 XLON xVqNC@AXyUs
28-Feb-2025 16:18:42 GBp 333 1,472.00 XLON xVqNC@AXyUT
28-Feb-2025 16:18:42 GBp 343 1,472.00 XLON xVqNC@AXyUV
28-Feb-2025 16:18:42 GBp 542 1,472.00 XLON xVqNC@AXyPb
28-Feb-2025 16:18:41 GBp 379 1,472.00 XLON xVqNC@AXyPk
28-Feb-2025 16:18:41 GBp 379 1,472.00 XLON xVqNC@AXyPm
28-Feb-2025 16:18:41 GBp 2,349 1,472.00 XLON xVqNC@AXyPq
28-Feb-2025 16:18:41 GBp 629 1,472.00 XLON xVqNC@AXyPs
28-Feb-2025 16:18:41 GBp 1,124 1,472.00 XLON xVqNC@AXyPz
28-Feb-2025 16:18:41 GBp 200 1,472.00 XLON xVqNC@AXyP$
28-Feb-2025 16:18:41 GBp 200 1,472.00 XLON xVqNC@AXyP1
28-Feb-2025 16:18:00 GBp 668 1,471.50 XLON xVqNC@AXzd6
28-Feb-2025 16:18:00 GBp 1,524 1,472.00 XLON xVqNC@AXzdB
28-Feb-2025 16:18:00 GBp 443 1,472.50 XLON xVqNC@AXzdL
28-Feb-2025 16:18:00 GBp 639 1,472.50 XLON xVqNC@AXzdN
28-Feb-2025 16:18:00 GBp 500 1,472.50 XLON xVqNC@AXzdP
28-Feb-2025 16:18:00 GBp 808 1,472.50 XLON xVqNC@AXzdT
28-Feb-2025 16:18:00 GBp 606 1,472.50 XLON xVqNC@AXzdR
28-Feb-2025 16:17:55 GBp 274 1,472.50 XLON xVqNC@AXzc6
28-Feb-2025 16:17:50 GBp 530 1,472.50 XLON xVqNC@AXzcG
28-Feb-2025 16:17:50 GBp 617 1,472.50 XLON xVqNC@AXzcI
28-Feb-2025 16:17:50 GBp 1,524 1,472.50 XLON xVqNC@AXzcP
28-Feb-2025 16:17:48 GBp 1,524 1,472.50 XLON xVqNC@AXzXa
28-Feb-2025 16:17:27 GBp 499 1,473.00 XLON xVqNC@AXzWB
28-Feb-2025 16:17:27 GBp 355 1,473.00 XLON xVqNC@AXzWD
28-Feb-2025 16:17:27 GBp 146 1,473.00 XLON xVqNC@AXzWF
28-Feb-2025 16:17:23 GBp 168 1,473.00 XLON xVqNC@AXzZl
28-Feb-2025 16:17:23 GBp 12 1,473.00 XLON xVqNC@AXzZn
28-Feb-2025 16:17:23 GBp 2,349 1,473.00 XLON xVqNC@AXzZp
28-Feb-2025 16:17:23 GBp 342 1,473.00 XLON xVqNC@AXzZr
28-Feb-2025 16:17:10 GBp 103 1,473.00 XLON xVqNC@AXzYN
28-Feb-2025 16:17:10 GBp 1,190 1,473.00 XLON xVqNC@AXzYP
28-Feb-2025 16:17:04 GBp 378 1,472.50 XLON xVqNC@AXzll
28-Feb-2025 16:17:04 GBp 16 1,472.50 XLON xVqNC@AXzln
28-Feb-2025 16:17:04 GBp 719 1,472.50 XLON xVqNC@AXzlp
28-Feb-2025 16:17:00 GBp 903 1,472.50 XLON xVqNC@AXzkd
28-Feb-2025 16:16:58 GBp 160 1,472.50 XLON xVqNC@AXzkE
28-Feb-2025 16:16:58 GBp 95 1,472.50 XLON xVqNC@AXzkG
28-Feb-2025 16:16:58 GBp 16 1,472.50 XLON xVqNC@AXzkI
28-Feb-2025 16:16:55 GBp 836 1,472.50 XLON xVqNC@AXzfA
28-Feb-2025 16:16:55 GBp 49 1,472.50 XLON xVqNC@AXzfC
28-Feb-2025 16:16:50 GBp 2,314 1,472.50 XLON xVqNC@AXzfL
28-Feb-2025 16:16:50 GBp 285 1,472.50 XLON xVqNC@AXzfN
28-Feb-2025 16:16:45 GBp 960 1,472.00 XLON xVqNC@AXzen
28-Feb-2025 16:16:37 GBp 54 1,472.00 XLON xVqNC@AXzeP
28-Feb-2025 16:16:37 GBp 99 1,472.00 XLON xVqNC@AXzeR
28-Feb-2025 16:16:37 GBp 258 1,472.00 XLON xVqNC@AXzeJ
28-Feb-2025 16:16:37 GBp 54 1,472.00 XLON xVqNC@AXzeL
28-Feb-2025 16:16:37 GBp 67 1,472.00 XLON xVqNC@AXzeN
28-Feb-2025 16:16:35 GBp 420 1,472.00 XLON xVqNC@AXzhA
28-Feb-2025 16:16:33 GBp 253 1,472.00 XLON xVqNC@AXzhG
28-Feb-2025 16:16:33 GBp 42 1,472.00 XLON xVqNC@AXzhI
28-Feb-2025 16:16:33 GBp 64 1,472.00 XLON xVqNC@AXzhK
28-Feb-2025 16:16:33 GBp 3,142 1,472.00 XLON xVqNC@AXzhM
28-Feb-2025 16:16:33 GBp 334 1,472.00 XLON xVqNC@AXzhO
28-Feb-2025 16:16:33 GBp 2,349 1,472.00 XLON xVqNC@AXzhQ
28-Feb-2025 16:16:33 GBp 63 1,472.00 XLON xVqNC@AXzhS
28-Feb-2025 16:16:33 GBp 674 1,471.50 XLON xVqNC@AXzgc
28-Feb-2025 16:16:33 GBp 335 1,471.50 XLON xVqNC@AXzge
28-Feb-2025 16:16:33 GBp 371 1,471.50 XLON xVqNC@AXzgg
28-Feb-2025 16:16:33 GBp 982 1,471.50 XLON xVqNC@AXzgi
28-Feb-2025 16:16:26 GBp 432 1,471.50 XLON xVqNC@AXzrZ
28-Feb-2025 16:16:26 GBp 594 1,471.50 XLON xVqNC@AXzrf
28-Feb-2025 16:16:26 GBp 366 1,471.50 XLON xVqNC@AXzr3
28-Feb-2025 16:16:25 GBp 333 1,471.50 XLON xVqNC@AXzt@
28-Feb-2025 16:16:25 GBp 389 1,471.50 XLON xVqNC@AXzt0
28-Feb-2025 16:16:25 GBp 329 1,471.50 XLON xVqNC@AXzt2
28-Feb-2025 16:16:25 GBp 134 1,471.50 XLON xVqNC@AXzt8
28-Feb-2025 16:16:25 GBp 398 1,471.50 XLON xVqNC@AXztA
28-Feb-2025 16:16:25 GBp 275 1,471.50 XLON xVqNC@AXztG
28-Feb-2025 16:16:25 GBp 353 1,471.50 XLON xVqNC@AXztI
28-Feb-2025 16:16:25 GBp 340 1,471.50 XLON xVqNC@AXztK
28-Feb-2025 16:16:25 GBp 377 1,471.50 XLON xVqNC@AXztQ
28-Feb-2025 16:16:25 GBp 334 1,471.50 XLON xVqNC@AXztS
28-Feb-2025 16:16:25 GBp 372 1,471.50 XLON xVqNC@AXzsa
28-Feb-2025 16:16:25 GBp 458 1,471.50 XLON xVqNC@AXzsc
28-Feb-2025 16:16:25 GBp 2,349 1,471.50 XLON xVqNC@AXzse
28-Feb-2025 16:16:25 GBp 550 1,471.50 XLON xVqNC@AXzsg
28-Feb-2025 16:16:25 GBp 666 1,471.50 XLON xVqNC@AXzsi
28-Feb-2025 16:16:25 GBp 387 1,471.50 XLON xVqNC@AXzsY
28-Feb-2025 16:16:21 GBp 343 1,471.50 XLON xVqNC@AXznW
28-Feb-2025 16:16:21 GBp 370 1,471.50 XLON xVqNC@AXznY
28-Feb-2025 16:16:21 GBp 273 1,471.50 XLON xVqNC@AXznk
28-Feb-2025 16:16:21 GBp 537 1,471.50 XLON xVqNC@AXzn3
28-Feb-2025 16:16:21 GBp 53 1,471.50 XLON xVqNC@AXzn5
28-Feb-2025 16:16:21 GBp 2,349 1,471.50 XLON xVqNC@AXzn7
28-Feb-2025 16:16:21 GBp 346 1,471.50 XLON xVqNC@AXzn9
28-Feb-2025 16:16:21 GBp 122 1,471.50 XLON xVqNC@AXznB
28-Feb-2025 16:16:21 GBp 274 1,471.50 XLON xVqNC@AXznN
28-Feb-2025 16:16:00 GBp 1,524 1,471.00 XLON xVqNC@AXzy@
28-Feb-2025 16:15:50 GBp 19 1,471.00 XLON xVqNC@AXz@@
28-Feb-2025 16:15:50 GBp 630 1,471.00 XLON xVqNC@AXz@0
28-Feb-2025 16:15:50 GBp 809 1,471.00 XLON xVqNC@AXz@2
28-Feb-2025 16:15:22 GBp 356 1,470.50 XLON xVqNC@AXzuC
28-Feb-2025 16:15:22 GBp 388 1,470.50 XLON xVqNC@AXzuE
28-Feb-2025 16:15:22 GBp 494 1,470.50 XLON xVqNC@AXzuK
28-Feb-2025 16:15:21 GBp 389 1,470.50 XLON xVqNC@AXzuV
28-Feb-2025 16:15:21 GBp 987 1,470.50 XLON xVqNC@AXzxX
28-Feb-2025 16:15:21 GBp 45 1,470.50 XLON xVqNC@AXzxZ
28-Feb-2025 16:15:21 GBp 103 1,470.50 XLON xVqNC@AXzxb
28-Feb-2025 16:15:21 GBp 1,524 1,470.50 XLON xVqNC@AXzxe
28-Feb-2025 16:14:55 GBp 173 1,470.50 XLON xVqNC@AXz7R
28-Feb-2025 16:14:55 GBp 2,349 1,470.50 XLON xVqNC@AXz7T
28-Feb-2025 16:14:55 GBp 372 1,470.50 XLON xVqNC@AXz7V
28-Feb-2025 16:14:55 GBp 496 1,470.50 XLON xVqNC@AXz6h
28-Feb-2025 16:14:16 GBp 354 1,470.50 XLON xVqNC@AXzDf
28-Feb-2025 16:14:16 GBp 399 1,470.50 XLON xVqNC@AXzDh
28-Feb-2025 16:14:16 GBp 350 1,470.50 XLON xVqNC@AXzDn
28-Feb-2025 16:14:16 GBp 440 1,470.50 XLON xVqNC@AXzDv
28-Feb-2025 16:14:16 GBp 2,349 1,470.50 XLON xVqNC@AXzDp
28-Feb-2025 16:14:16 GBp 377 1,470.50 XLON xVqNC@AXzDr
28-Feb-2025 16:14:16 GBp 385 1,470.50 XLON xVqNC@AXzDt
28-Feb-2025 16:14:16 GBp 1,390 1,470.50 XLON xVqNC@AXzDy
28-Feb-2025 16:14:16 GBp 134 1,470.50 XLON xVqNC@AXzD@
28-Feb-2025 16:13:36 GBp 256 1,470.00 XLON xVqNC@AXz8O
28-Feb-2025 16:13:36 GBp 390 1,470.00 XLON xVqNC@AXz8Q
28-Feb-2025 16:13:36 GBp 200 1,470.00 XLON xVqNC@AXz8S
28-Feb-2025 16:13:36 GBp 400 1,470.00 XLON xVqNC@AXz8U
28-Feb-2025 16:13:36 GBp 665 1,470.00 XLON xVqNC@AXzBW
28-Feb-2025 16:13:36 GBp 2,349 1,470.00 XLON xVqNC@AXzBY
28-Feb-2025 16:13:36 GBp 383 1,470.00 XLON xVqNC@AXzBa
28-Feb-2025 16:13:36 GBp 353 1,470.00 XLON xVqNC@AXzBc
28-Feb-2025 16:13:36 GBp 784 1,470.00 XLON xVqNC@AXzBi
28-Feb-2025 16:13:36 GBp 3,926 1,470.00 XLON xVqNC@AXzBk
28-Feb-2025 16:13:36 GBp 376 1,470.00 XLON xVqNC@AXzBm
28-Feb-2025 16:13:36 GBp 375 1,470.00 XLON xVqNC@AXzBo
28-Feb-2025 16:13:36 GBp 460 1,470.00 XLON xVqNC@AXzBq
28-Feb-2025 16:13:36 GBp 825 1,470.00 XLON xVqNC@AXzBs
28-Feb-2025 16:13:36 GBp 1,524 1,470.00 XLON xVqNC@AXzBz
28-Feb-2025 16:13:36 GBp 1,524 1,470.00 XLON xVqNC@AXzB0
28-Feb-2025 16:12:47 GBp 398 1,470.00 XLON xVqNC@AXzMM
28-Feb-2025 16:12:47 GBp 326 1,470.00 XLON xVqNC@AXzMO
28-Feb-2025 16:12:47 GBp 400 1,470.00 XLON xVqNC@AXzMQ
28-Feb-2025 16:12:47 GBp 400 1,470.00 XLON xVqNC@AXzMS
28-Feb-2025 16:12:26 GBp 216 1,469.50 XLON xVqNC@AXzG3
28-Feb-2025 16:12:26 GBp 1,087 1,469.50 XLON xVqNC@AXzG5
28-Feb-2025 16:12:26 GBp 479 1,469.50 XLON xVqNC@AXzG7
28-Feb-2025 16:12:26 GBp 2,349 1,469.50 XLON xVqNC@AXzG9
28-Feb-2025 16:12:26 GBp 2,349 1,469.50 XLON xVqNC@AXzGK
28-Feb-2025 16:12:26 GBp 648 1,469.50 XLON xVqNC@AXzGI
28-Feb-2025 16:12:26 GBp 649 1,469.50 XLON xVqNC@AXzGG
28-Feb-2025 16:12:26 GBp 390 1,469.50 XLON xVqNC@AXzGE
28-Feb-2025 16:12:26 GBp 1,524 1,469.50 XLON xVqNC@AXzGV
28-Feb-2025 16:10:10 GBp 1,131 1,468.00 XLON xVqNC@AXwdX
28-Feb-2025 16:10:10 GBp 480 1,468.00 XLON xVqNC@AXwda
28-Feb-2025 16:10:09 GBp 210 1,468.00 XLON xVqNC@AXwdh
28-Feb-2025 16:10:09 GBp 323 1,468.00 XLON xVqNC@AXwdj
28-Feb-2025 16:10:09 GBp 274 1,468.00 XLON xVqNC@AXwdl
28-Feb-2025 16:10:06 GBp 641 1,468.50 XLON xVqNC@AXwcW
28-Feb-2025 16:10:06 GBp 2,932 1,468.50 XLON xVqNC@AXwdU
28-Feb-2025 16:10:06 GBp 373 1,468.50 XLON xVqNC@AXwcY
28-Feb-2025 16:10:06 GBp 167 1,468.50 XLON xVqNC@AXwca
28-Feb-2025 16:09:33 GBp 330 1,468.00 XLON xVqNC@AXwjh
28-Feb-2025 16:09:33 GBp 36 1,468.00 XLON xVqNC@AXwjj
28-Feb-2025 16:09:33 GBp 112 1,468.00 XLON xVqNC@AXwjl
28-Feb-2025 16:09:33 GBp 682 1,468.00 XLON xVqNC@AXwjn
28-Feb-2025 16:08:43 GBp 1,359 1,467.50 XLON xVqNC@AXwhN
28-Feb-2025 16:08:43 GBp 1,545 1,468.00 XLON xVqNC@AXwhS
28-Feb-2025 16:08:29 GBp 1,028 1,468.00 XLON xVqNC@AXwth
28-Feb-2025 16:08:29 GBp 500 1,468.00 XLON xVqNC@AXwtj
28-Feb-2025 16:08:29 GBp 667 1,468.00 XLON xVqNC@AXwtl
28-Feb-2025 16:08:29 GBp 378 1,468.00 XLON xVqNC@AXwtn
28-Feb-2025 16:08:29 GBp 398 1,468.00 XLON xVqNC@AXwtp
28-Feb-2025 16:07:38 GBp 1,227 1,468.00 XLON xVqNC@AXwo1
28-Feb-2025 16:07:38 GBp 500 1,468.00 XLON xVqNC@AXwo3
28-Feb-2025 16:07:38 GBp 2,381 1,468.00 XLON xVqNC@AXwo6
28-Feb-2025 16:07:14 GBp 665 1,468.00 XLON xVqNC@AXw$n
28-Feb-2025 16:07:14 GBp 669 1,468.00 XLON xVqNC@AXw$p
28-Feb-2025 16:07:14 GBp 549 1,468.00 XLON xVqNC@AXw$r
28-Feb-2025 16:07:14 GBp 2,349 1,468.00 XLON xVqNC@AXw$t
28-Feb-2025 16:07:14 GBp 353 1,468.00 XLON xVqNC@AXw$v
28-Feb-2025 16:05:54 GBp 1,155 1,467.00 XLON xVqNC@AXw0k
28-Feb-2025 16:05:54 GBp 2,089 1,467.00 XLON xVqNC@AXw0r
28-Feb-2025 16:05:33 GBp 1,988 1,467.50 XLON xVqNC@AXw2T
28-Feb-2025 16:05:24 GBp 42 1,467.50 XLON xVqNC@AXwCB
28-Feb-2025 16:05:24 GBp 500 1,467.50 XLON xVqNC@AXwCD
28-Feb-2025 16:05:24 GBp 60 1,467.50 XLON xVqNC@AXwCF
28-Feb-2025 16:05:24 GBp 1,879 1,467.50 XLON xVqNC@AXwCH
28-Feb-2025 16:05:24 GBp 636 1,467.50 XLON xVqNC@AXwCJ
28-Feb-2025 16:05:24 GBp 787 1,467.50 XLON xVqNC@AXwC7
28-Feb-2025 16:05:24 GBp 95 1,467.50 XLON xVqNC@AXwC9
28-Feb-2025 16:05:24 GBp 33 1,467.50 XLON xVqNC@AXwCL
28-Feb-2025 16:05:24 GBp 1,847 1,467.50 XLON xVqNC@AXwCN
28-Feb-2025 16:04:06 GBp 194 1,467.00 XLON xVqNC@AXwIB
28-Feb-2025 16:04:06 GBp 270 1,467.00 XLON xVqNC@AXwID
28-Feb-2025 16:04:06 GBp 74 1,467.00 XLON xVqNC@AXwIF
28-Feb-2025 16:04:06 GBp 804 1,467.00 XLON xVqNC@AXwIH
28-Feb-2025 16:04:06 GBp 993 1,467.00 XLON xVqNC@AXwIJ
28-Feb-2025 16:04:06 GBp 211 1,467.00 XLON xVqNC@AXwIL
28-Feb-2025 16:02:43 GBp 1,335 1,466.50 XLON xVqNC@AXxZQ
28-Feb-2025 16:02:43 GBp 473 1,466.50 XLON xVqNC@AXxZS
28-Feb-2025 16:02:03 GBp 1,536 1,466.50 XLON xVqNC@AXxfR
28-Feb-2025 16:02:03 GBp 2,543 1,466.50 XLON xVqNC@AXxeZ
28-Feb-2025 16:00:42 GBp 334 1,466.00 XLON xVqNC@AXx$f
28-Feb-2025 16:00:42 GBp 124 1,466.00 XLON xVqNC@AXx$h
28-Feb-2025 16:00:41 GBp 381 1,466.50 XLON xVqNC@AXx$j
28-Feb-2025 16:00:41 GBp 759 1,466.50 XLON xVqNC@AXx$l
28-Feb-2025 16:00:41 GBp 1,739 1,467.00 XLON xVqNC@AXx$r
28-Feb-2025 15:59:58 GBp 672 1,467.50 XLON xVqNC@AXx6b
28-Feb-2025 15:59:49 GBp 1,180 1,467.50 XLON xVqNC@AXx0h
28-Feb-2025 15:59:44 GBp 2,526 1,467.50 XLON xVqNC@AXx3Z
28-Feb-2025 15:59:02 GBp 213 1,468.00 XLON xVqNC@AXxK3
28-Feb-2025 15:59:02 GBp 387 1,468.00 XLON xVqNC@AXxK5
28-Feb-2025 15:58:53 GBp 2,206 1,468.00 XLON xVqNC@AXxHK
28-Feb-2025 15:58:53 GBp 466 1,468.00 XLON xVqNC@AXxHU
28-Feb-2025 15:58:53 GBp 614 1,468.00 XLON xVqNC@AXxGW
28-Feb-2025 15:58:53 GBp 59 1,468.00 XLON xVqNC@AXxGY
28-Feb-2025 15:58:21 GBp 94 1,468.00 XLON xVqNC@AXxTj
28-Feb-2025 15:58:21 GBp 623 1,468.00 XLON xVqNC@AXxTl
28-Feb-2025 15:58:21 GBp 1,879 1,468.00 XLON xVqNC@AXxTn
28-Feb-2025 15:57:49 GBp 3 1,468.00 XLON xVqNC@AXxO3
28-Feb-2025 15:57:49 GBp 324 1,468.00 XLON xVqNC@AXxO5
28-Feb-2025 15:57:49 GBp 2 1,468.00 XLON xVqNC@AXxO7
28-Feb-2025 15:57:49 GBp 7 1,468.00 XLON xVqNC@AXxO9
28-Feb-2025 15:57:49 GBp 12 1,468.00 XLON xVqNC@AXxOB
28-Feb-2025 15:57:49 GBp 215 1,468.00 XLON xVqNC@AXxOD
28-Feb-2025 15:57:49 GBp 1,298 1,468.00 XLON xVqNC@AXxOM
28-Feb-2025 15:57:49 GBp 72 1,468.00 XLON xVqNC@AXxOO
28-Feb-2025 15:57:49 GBp 28 1,468.00 XLON xVqNC@AXxOQ
28-Feb-2025 15:57:02 GBp 2,313 1,467.00 XLON xVqNC@AXuXD
28-Feb-2025 15:57:01 GBp 66 1,467.50 XLON xVqNC@AXuXS
28-Feb-2025 15:57:01 GBp 338 1,467.50 XLON xVqNC@AXuXU
28-Feb-2025 15:57:01 GBp 459 1,467.50 XLON xVqNC@AXuWW
28-Feb-2025 15:56:43 GBp 118 1,467.00 XLON xVqNC@AXuiu
28-Feb-2025 15:56:43 GBp 600 1,467.00 XLON xVqNC@AXuiw
28-Feb-2025 15:56:28 GBp 1,025 1,466.50 XLON xVqNC@AXufY
28-Feb-2025 15:56:24 GBp 1,524 1,467.00 XLON xVqNC@AXufn
28-Feb-2025 15:56:21 GBp 71 1,467.00 XLON xVqNC@AXufQ
28-Feb-2025 15:55:57 GBp 870 1,467.50 XLON xVqNC@AXuqR
28-Feb-2025 15:55:57 GBp 259 1,467.50 XLON xVqNC@AXuqS
28-Feb-2025 15:55:57 GBp 29 1,467.50 XLON xVqNC@AXuqU
28-Feb-2025 15:55:57 GBp 99 1,467.50 XLON xVqNC@AXutW
28-Feb-2025 15:55:31 GBp 1,413 1,467.00 XLON xVqNC@AXuzj
28-Feb-2025 15:55:31 GBp 347 1,467.00 XLON xVqNC@AXuzl
28-Feb-2025 15:55:31 GBp 386 1,467.00 XLON xVqNC@AXuzn
28-Feb-2025 15:55:31 GBp 342 1,467.00 XLON xVqNC@AXuzp
28-Feb-2025 15:55:09 GBp 597 1,466.00 XLON xVqNC@AXuuh
28-Feb-2025 15:55:09 GBp 88 1,466.00 XLON xVqNC@AXuuj
28-Feb-2025 15:55:09 GBp 39 1,466.00 XLON xVqNC@AXuul
28-Feb-2025 15:55:09 GBp 18 1,466.00 XLON xVqNC@AXuun
28-Feb-2025 15:55:09 GBp 72 1,466.00 XLON xVqNC@AXuup
28-Feb-2025 15:54:53 GBp 799 1,466.00 XLON xVqNC@AXuwF
28-Feb-2025 15:54:37 GBp 229 1,466.00 XLON xVqNC@AXu1T
28-Feb-2025 15:54:37 GBp 29 1,466.00 XLON xVqNC@AXu1V
28-Feb-2025 15:54:29 GBp 345 1,466.00 XLON xVqNC@AXu3v
28-Feb-2025 15:54:21 GBp 100 1,466.00 XLON xVqNC@AXu25
28-Feb-2025 15:54:21 GBp 14 1,466.00 XLON xVqNC@AXu27
28-Feb-2025 15:54:21 GBp 160 1,466.00 XLON xVqNC@AXu29
28-Feb-2025 15:54:05 GBp 92 1,466.00 XLON xVqNC@AXuFU
28-Feb-2025 15:54:05 GBp 517 1,466.00 XLON xVqNC@AXuEa
28-Feb-2025 15:54:05 GBp 21 1,466.00 XLON xVqNC@AXuEc
28-Feb-2025 15:54:05 GBp 33 1,466.00 XLON xVqNC@AXuEW
28-Feb-2025 15:54:05 GBp 357 1,466.00 XLON xVqNC@AXuEY
28-Feb-2025 15:52:26 GBp 877 1,465.50 XLON xVqNC@AXuRg
28-Feb-2025 15:51:53 GBp 577 1,466.00 XLON xVqNC@AXvdS
28-Feb-2025 15:51:53 GBp 462 1,466.00 XLON xVqNC@AXvdU
28-Feb-2025 15:51:52 GBp 1,877 1,466.00 XLON xVqNC@AXvcd
28-Feb-2025 15:51:32 GBp 1,481 1,466.50 XLON xVqNC@AXvZf
28-Feb-2025 15:51:15 GBp 572 1,466.50 XLON xVqNC@AXvl@
28-Feb-2025 15:51:12 GBp 20 1,466.50 XLON xVqNC@AXvlV
28-Feb-2025 15:51:09 GBp 654 1,466.50 XLON xVqNC@AXvkv
28-Feb-2025 15:50:53 GBp 551 1,466.50 XLON xVqNC@AXvhS
28-Feb-2025 15:50:31 GBp 705 1,466.50 XLON xVqNC@AXvqD
28-Feb-2025 15:49:46 GBp 2,197 1,466.50 XLON xVqNC@AXv@h
28-Feb-2025 15:49:33 GBp 903 1,466.50 XLON xVqNC@AXvuW
28-Feb-2025 15:49:21 GBp 410 1,466.00 XLON xVqNC@AXvwY
28-Feb-2025 15:49:21 GBp 117 1,466.00 XLON xVqNC@AXvwh
28-Feb-2025 15:49:21 GBp 1,407 1,466.00 XLON xVqNC@AXvwl
28-Feb-2025 15:47:53 GBp 292 1,465.50 XLON xVqNC@AXvKT
28-Feb-2025 15:47:51 GBp 421 1,466.00 XLON xVqNC@AXvNW
28-Feb-2025 15:47:31 GBp 542 1,466.00 XLON xVqNC@AXvGK
28-Feb-2025 15:47:30 GBp 252 1,466.50 XLON xVqNC@AXvGM
28-Feb-2025 15:47:30 GBp 324 1,466.50 XLON xVqNC@AXvGO
28-Feb-2025 15:47:30 GBp 324 1,466.50 XLON xVqNC@AXvGQ
28-Feb-2025 15:47:30 GBp 2,053 1,467.00 XLON xVqNC@AXvGS
28-Feb-2025 15:47:29 GBp 1,731 1,467.00 XLON xVqNC@AXvJl
28-Feb-2025 15:47:29 GBp 81 1,467.00 XLON xVqNC@AXvJn
28-Feb-2025 15:46:41 GBp 139 1,467.00 XLON xVqNC@AXcYR
28-Feb-2025 15:46:41 GBp 420 1,467.00 XLON xVqNC@AXcYT
28-Feb-2025 15:46:41 GBp 420 1,467.00 XLON xVqNC@AXcYV
28-Feb-2025 15:46:41 GBp 400 1,467.00 XLON xVqNC@AXcjX
28-Feb-2025 15:46:41 GBp 200 1,467.00 XLON xVqNC@AXcjZ
28-Feb-2025 15:46:41 GBp 200 1,467.00 XLON xVqNC@AXcjb
28-Feb-2025 15:45:58 GBp 1,453 1,466.50 XLON xVqNC@AXcwv
28-Feb-2025 15:45:31 GBp 781 1,466.50 XLON xVqNC@AXc9q
28-Feb-2025 15:45:16 GBp 362 1,467.00 XLON xVqNC@AXcHx
28-Feb-2025 15:45:11 GBp 514 1,467.00 XLON xVqNC@AXcJa
28-Feb-2025 15:45:11 GBp 1,256 1,467.00 XLON xVqNC@AXcJj
28-Feb-2025 15:45:11 GBp 79 1,467.00 XLON xVqNC@AXcJl
28-Feb-2025 15:45:11 GBp 390 1,467.00 XLON xVqNC@AXcJn
28-Feb-2025 15:45:11 GBp 10 1,467.00 XLON xVqNC@AXcJp
28-Feb-2025 15:45:11 GBp 10 1,467.00 XLON xVqNC@AXcJr
28-Feb-2025 15:45:11 GBp 48 1,467.00 XLON xVqNC@AXcJt
28-Feb-2025 15:44:53 GBp 1 1,467.00 XLON xVqNC@AXdcQ
28-Feb-2025 15:44:53 GBp 353 1,467.00 XLON xVqNC@AXdcS
28-Feb-2025 15:44:36 GBp 1,865 1,467.50 XLON xVqNC@AXdqY
28-Feb-2025 15:44:18 GBp 500 1,468.00 XLON xVqNC@AXdxN
28-Feb-2025 15:44:14 GBp 10 1,467.50 XLON xVqNC@AXd4e
28-Feb-2025 15:44:14 GBp 10 1,467.50 XLON xVqNC@AXd4g
28-Feb-2025 15:43:13 GBp 750 1,467.00 XLON xVqNC@AXaZB
28-Feb-2025 15:43:13 GBp 948 1,467.00 XLON xVqNC@AXaZG
28-Feb-2025 15:43:13 GBp 581 1,467.00 XLON xVqNC@AXaZI
28-Feb-2025 15:42:40 GBp 880 1,467.50 XLON xVqNC@AXaku
28-Feb-2025 15:42:10 GBp 436 1,467.50 XLON xVqNC@AXagY
28-Feb-2025 15:42:10 GBp 81 1,467.50 XLON xVqNC@AXagf
28-Feb-2025 15:42:10 GBp 1,392 1,467.50 XLON xVqNC@AXagh
28-Feb-2025 15:42:01 GBp 493 1,467.50 XLON xVqNC@AXarb
28-Feb-2025 15:41:08 GBp 338 1,467.00 XLON xVqNC@AXaor
28-Feb-2025 15:41:08 GBp 281 1,467.00 XLON xVqNC@AXao1
28-Feb-2025 15:41:08 GBp 1 1,467.00 XLON xVqNC@AXao3
28-Feb-2025 15:41:08 GBp 469 1,467.50 XLON xVqNC@AXao5
28-Feb-2025 15:41:01 GBp 1,073 1,468.00 XLON xVqNC@AXazI
28-Feb-2025 15:41:01 GBp 2,413 1,468.00 XLON xVqNC@AXazR
28-Feb-2025 15:40:32 GBp 444 1,468.00 XLON xVqNC@AXauA
28-Feb-2025 15:40:02 GBp 63 1,468.00 XLON xVqNC@AXa4n
28-Feb-2025 15:40:02 GBp 2,020 1,468.00 XLON xVqNC@AXa4p
28-Feb-2025 15:39:27 GBp 1,650 1,468.00 XLON xVqNC@AXa0y
28-Feb-2025 15:39:23 GBp 331 1,468.50 XLON xVqNC@AXa3p
28-Feb-2025 15:39:23 GBp 348 1,468.50 XLON xVqNC@AXa3j
28-Feb-2025 15:39:23 GBp 474 1,468.50 XLON xVqNC@AXa3l
28-Feb-2025 15:39:23 GBp 1,879 1,468.50 XLON xVqNC@AXa3n
28-Feb-2025 15:39:23 GBp 395 1,468.50 XLON xVqNC@AXa3v
28-Feb-2025 15:39:23 GBp 330 1,468.50 XLON xVqNC@AXa3x
28-Feb-2025 15:39:16 GBp 337 1,468.50 XLON xVqNC@AXa3Q
28-Feb-2025 15:39:16 GBp 370 1,468.50 XLON xVqNC@AXa3O
28-Feb-2025 15:39:16 GBp 57 1,468.50 XLON xVqNC@AXa2a
28-Feb-2025 15:39:16 GBp 1,680 1,468.50 XLON xVqNC@AXa2c
28-Feb-2025 15:39:16 GBp 390 1,468.50 XLON xVqNC@AXa2e
28-Feb-2025 15:39:16 GBp 354 1,468.50 XLON xVqNC@AXa2g
28-Feb-2025 15:39:16 GBp 1,879 1,468.50 XLON xVqNC@AXa2i
28-Feb-2025 15:39:16 GBp 623 1,468.50 XLON xVqNC@AXa2k
28-Feb-2025 15:39:16 GBp 345 1,468.50 XLON xVqNC@AXa2u
28-Feb-2025 15:39:16 GBp 285 1,468.50 XLON xVqNC@AXa2w
28-Feb-2025 15:39:03 GBp 370 1,468.50 XLON xVqNC@AXaFg
28-Feb-2025 15:39:03 GBp 561 1,468.50 XLON xVqNC@AXaFi
28-Feb-2025 15:39:03 GBp 593 1,468.50 XLON xVqNC@AXaFk
28-Feb-2025 15:38:28 GBp 1,524 1,468.00 XLON xVqNC@AXaK5
28-Feb-2025 15:37:09 GBp 1,730 1,468.00 XLON xVqNC@AXaRq
28-Feb-2025 15:37:09 GBp 64 1,468.00 XLON xVqNC@AXaRs
28-Feb-2025 15:35:49 GBp 1,363 1,467.00 XLON xVqNC@AXblO
28-Feb-2025 15:35:46 GBp 77 1,467.00 XLON xVqNC@AXbkY
28-Feb-2025 15:35:26 GBp 250 1,466.50 XLON xVqNC@AXbhq
28-Feb-2025 15:35:19 GBp 266 1,466.50 XLON xVqNC@AXbgq
28-Feb-2025 15:35:13 GBp 827 1,467.00 XLON xVqNC@AXbrY
28-Feb-2025 15:35:05 GBp 87 1,467.00 XLON xVqNC@AXbq0
28-Feb-2025 15:35:05 GBp 1,115 1,467.00 XLON xVqNC@AXbq2
28-Feb-2025 15:35:01 GBp 2,193 1,467.50 XLON xVqNC@AXbtW
28-Feb-2025 15:34:06 GBp 121 1,466.50 XLON xVqNC@AXbz$
28-Feb-2025 15:34:06 GBp 20 1,466.50 XLON xVqNC@AXbz1
28-Feb-2025 15:34:06 GBp 200 1,466.50 XLON xVqNC@AXbz3
28-Feb-2025 15:34:06 GBp 170 1,466.50 XLON xVqNC@AXbz5
28-Feb-2025 15:34:06 GBp 30 1,466.50 XLON xVqNC@AXbz7
28-Feb-2025 15:34:06 GBp 200 1,466.50 XLON xVqNC@AXbz9
28-Feb-2025 15:34:06 GBp 200 1,466.50 XLON xVqNC@AXbzB
28-Feb-2025 15:34:06 GBp 390 1,466.50 XLON xVqNC@AXbzD
28-Feb-2025 15:34:06 GBp 10 1,466.50 XLON xVqNC@AXbzF
28-Feb-2025 15:34:06 GBp 194 1,466.50 XLON xVqNC@AXbzH
28-Feb-2025 15:34:06 GBp 2,343 1,466.50 XLON xVqNC@AXbzM
28-Feb-2025 15:33:07 GBp 1,814 1,465.00 XLON xVqNC@AXbx4
28-Feb-2025 15:32:55 GBp 2,261 1,465.50 XLON xVqNC@AXb4y
28-Feb-2025 15:31:44 GBp 1,166 1,464.00 XLON xVqNC@AXb9F
28-Feb-2025 15:31:32 GBp 1,537 1,464.50 XLON xVqNC@AXbAZ
28-Feb-2025 15:30:55 GBp 1,150 1,464.50 XLON xVqNC@AXbNH
28-Feb-2025 15:30:31 GBp 1,063 1,464.50 XLON xVqNC@AXbJH
28-Feb-2025 15:30:31 GBp 907 1,464.50 XLON xVqNC@AXbJK
28-Feb-2025 15:30:17 GBp 307 1,464.50 XLON xVqNC@AXbS4
28-Feb-2025 15:30:16 GBp 110 1,464.50 XLON xVqNC@AXbSG
28-Feb-2025 15:30:16 GBp 90 1,464.50 XLON xVqNC@AXbSI
28-Feb-2025 15:30:13 GBp 31 1,464.50 XLON xVqNC@AXbSO
28-Feb-2025 15:30:13 GBp 345 1,465.00 XLON xVqNC@AXbST
28-Feb-2025 15:29:45 GBp 491 1,464.50 XLON xVqNC@AXbQM
28-Feb-2025 15:29:45 GBp 600 1,465.00 XLON xVqNC@AXbQT
28-Feb-2025 15:29:45 GBp 1,316 1,465.00 XLON xVqNC@AXYbZ
28-Feb-2025 15:29:31 GBp 135 1,465.00 XLON xVqNC@AXYd4
28-Feb-2025 15:29:31 GBp 1,849 1,465.50 XLON xVqNC@AXYdF
28-Feb-2025 15:29:31 GBp 311 1,465.50 XLON xVqNC@AXYdH
28-Feb-2025 15:29:14 GBp 200 1,465.50 XLON xVqNC@AXYZX
28-Feb-2025 15:29:14 GBp 400 1,465.50 XLON xVqNC@AXYZZ
28-Feb-2025 15:29:14 GBp 200 1,465.50 XLON xVqNC@AXYZb
28-Feb-2025 15:29:14 GBp 200 1,465.50 XLON xVqNC@AXYZd
28-Feb-2025 15:29:14 GBp 200 1,465.50 XLON xVqNC@AXYZf
28-Feb-2025 15:29:14 GBp 91 1,465.50 XLON xVqNC@AXYZh
28-Feb-2025 15:28:19 GBp 560 1,465.50 XLON xVqNC@AXYhl
28-Feb-2025 15:28:19 GBp 518 1,465.50 XLON xVqNC@AXYhn
28-Feb-2025 15:28:11 GBp 1,227 1,465.50 XLON xVqNC@AXYgv
28-Feb-2025 15:27:58 GBp 1,035 1,466.00 XLON xVqNC@AXYqA
28-Feb-2025 15:27:58 GBp 1,432 1,466.00 XLON xVqNC@AXYqC
28-Feb-2025 15:27:57 GBp 310 1,466.00 XLON xVqNC@AXYt5
28-Feb-2025 15:27:57 GBp 330 1,466.00 XLON xVqNC@AXYt7
28-Feb-2025 15:27:41 GBp 175 1,466.00 XLON xVqNC@AXYnN
28-Feb-2025 15:27:41 GBp 474 1,466.00 XLON xVqNC@AXYnP
28-Feb-2025 15:27:41 GBp 2 1,466.00 XLON xVqNC@AXYnR
28-Feb-2025 15:26:40 GBp 535 1,465.00 XLON xVqNC@AXYuD
28-Feb-2025 15:26:35 GBp 521 1,465.50 XLON xVqNC@AXYwa
28-Feb-2025 15:26:35 GBp 23 1,465.50 XLON xVqNC@AXYwY
28-Feb-2025 15:26:26 GBp 605 1,466.00 XLON xVqNC@AXY5w
28-Feb-2025 15:26:26 GBp 359 1,466.00 XLON xVqNC@AXY5y
28-Feb-2025 15:26:26 GBp 278 1,466.00 XLON xVqNC@AXY5@
28-Feb-2025 15:26:26 GBp 1,249 1,466.50 XLON xVqNC@AXY57
28-Feb-2025 15:26:26 GBp 1,264 1,466.50 XLON xVqNC@AXY59
28-Feb-2025 15:26:04 GBp 30 1,467.00 XLON xVqNC@AXY7T
28-Feb-2025 15:26:04 GBp 1,879 1,467.00 XLON xVqNC@AXY7V
28-Feb-2025 15:26:04 GBp 449 1,467.00 XLON xVqNC@AXY6Y
28-Feb-2025 15:24:33 GBp 66 1,465.00 XLON xVqNC@AXYTB
28-Feb-2025 15:24:33 GBp 543 1,465.00 XLON xVqNC@AXYTD
28-Feb-2025 15:24:28 GBp 997 1,465.50 XLON xVqNC@AXYSd
28-Feb-2025 15:24:28 GBp 1,391 1,465.50 XLON xVqNC@AXYSj
28-Feb-2025 15:23:45 GBp 50 1,466.00 XLON xVqNC@AXZb3
28-Feb-2025 15:23:45 GBp 522 1,466.00 XLON xVqNC@AXZb5
28-Feb-2025 15:23:27 GBp 345 1,466.50 XLON xVqNC@AXZcN
28-Feb-2025 15:23:27 GBp 1,861 1,466.50 XLON xVqNC@AXZcS
28-Feb-2025 15:22:29 GBp 162 1,466.00 XLON xVqNC@AXZqi
28-Feb-2025 15:22:28 GBp 781 1,466.50 XLON xVqNC@AXZqm
28-Feb-2025 15:22:28 GBp 200 1,466.50 XLON xVqNC@AXZqo
28-Feb-2025 15:22:09 GBp 172 1,466.50 XLON xVqNC@AXZnY
28-Feb-2025 15:22:09 GBp 945 1,466.50 XLON xVqNC@AXZnc
28-Feb-2025 15:22:09 GBp 322 1,466.50 XLON xVqNC@AXZna
28-Feb-2025 15:21:20 GBp 847 1,465.00 XLON xVqNC@AXZ$4
28-Feb-2025 15:21:20 GBp 1,875 1,465.00 XLON xVqNC@AXZ$D
28-Feb-2025 15:20:53 GBp 2,432 1,465.50 XLON xVqNC@AXZ61
28-Feb-2025 15:20:38 GBp 49 1,466.00 XLON xVqNC@AXZ12
28-Feb-2025 15:20:38 GBp 378 1,466.00 XLON xVqNC@AXZ14
28-Feb-2025 15:20:38 GBp 257 1,466.00 XLON xVqNC@AXZ16
28-Feb-2025 15:20:38 GBp 314 1,466.00 XLON xVqNC@AXZ1C
28-Feb-2025 15:20:38 GBp 490 1,466.00 XLON xVqNC@AXZ1J
28-Feb-2025 15:20:10 GBp 339 1,465.50 XLON xVqNC@AXZDp
28-Feb-2025 15:20:10 GBp 402 1,465.50 XLON xVqNC@AXZDr
28-Feb-2025 15:20:10 GBp 35 1,465.50 XLON xVqNC@AXZDt
28-Feb-2025 15:19:49 GBp 377 1,464.50 XLON xVqNC@AXZE@
28-Feb-2025 15:19:49 GBp 387 1,464.50 XLON xVqNC@AXZE0
28-Feb-2025 15:19:49 GBp 1,082 1,464.50 XLON xVqNC@AXZE6
28-Feb-2025 15:19:49 GBp 1,524 1,464.50 XLON xVqNC@AXZEC
28-Feb-2025 15:18:27 GBp 162 1,463.50 XLON xVqNC@AXZGa
28-Feb-2025 15:18:27 GBp 492 1,463.50 XLON xVqNC@AXZGc
28-Feb-2025 15:18:27 GBp 20 1,463.50 XLON xVqNC@AXZGY
28-Feb-2025 15:17:21 GBp 275 1,462.50 XLON xVqNC@AXZQr
28-Feb-2025 15:17:21 GBp 337 1,462.50 XLON xVqNC@AXZQt
28-Feb-2025 15:17:16 GBp 381 1,463.00 XLON xVqNC@AXZQy
28-Feb-2025 15:17:16 GBp 420 1,463.00 XLON xVqNC@AXZQ@
28-Feb-2025 15:17:16 GBp 74 1,463.00 XLON xVqNC@AXZQ0
28-Feb-2025 15:17:16 GBp 237 1,463.00 XLON xVqNC@AXZQB
28-Feb-2025 15:17:16 GBp 718 1,463.00 XLON xVqNC@AXZQD
28-Feb-2025 15:16:49 GBp 86 1,463.00 XLON xVqNC@AXWck
28-Feb-2025 15:16:35 GBp 347 1,462.50 XLON xVqNC@AXWZW
28-Feb-2025 15:16:23 GBp 218 1,463.00 XLON xVqNC@AXWiz
28-Feb-2025 15:16:23 GBp 291 1,463.00 XLON xVqNC@AXWi$
28-Feb-2025 15:16:22 GBp 479 1,464.00 XLON xVqNC@AXWi4
28-Feb-2025 15:16:04 GBp 376 1,464.00 XLON xVqNC@AXWfh
28-Feb-2025 15:16:04 GBp 361 1,463.50 XLON xVqNC@AXWfk
28-Feb-2025 15:15:53 GBp 671 1,464.50 XLON xVqNC@AXWg9
28-Feb-2025 15:15:53 GBp 805 1,465.00 XLON xVqNC@AXWgB
28-Feb-2025 15:15:53 GBp 1,398 1,465.00 XLON xVqNC@AXWgI
28-Feb-2025 15:15:21 GBp 954 1,465.50 XLON xVqNC@AXWtD
28-Feb-2025 15:15:06 GBp 289 1,465.50 XLON xVqNC@AXWs8
28-Feb-2025 15:15:06 GBp 122 1,465.50 XLON xVqNC@AXWsA
28-Feb-2025 15:15:06 GBp 638 1,465.50 XLON xVqNC@AXWsC
28-Feb-2025 15:14:43 GBp 1,230 1,465.50 XLON xVqNC@AXWpb
28-Feb-2025 15:14:14 GBp 950 1,465.00 XLON xVqNC@AXWvI
28-Feb-2025 15:14:14 GBp 2,166 1,465.50 XLON xVqNC@AXWvR
28-Feb-2025 15:14:10 GBp 422 1,466.00 XLON xVqNC@AXWx6
28-Feb-2025 15:13:21 GBp 1,451 1,465.50 XLON xVqNC@AXW3q
28-Feb-2025 15:13:09 GBp 2,201 1,466.00 XLON xVqNC@AXW2E
28-Feb-2025 15:12:42 GBp 345 1,466.00 XLON xVqNC@AXWAz
28-Feb-2025 15:12:24 GBp 129 1,466.00 XLON xVqNC@AXWH8
28-Feb-2025 15:12:24 GBp 162 1,466.00 XLON xVqNC@AXWHA
28-Feb-2025 15:12:24 GBp 396 1,466.00 XLON xVqNC@AXWHC
28-Feb-2025 15:12:24 GBp 1,198 1,466.00 XLON xVqNC@AXWHE
28-Feb-2025 15:11:30 GBp 469 1,465.50 XLON xVqNC@AXWRI
28-Feb-2025 15:11:30 GBp 164 1,465.50 XLON xVqNC@AXWRK
28-Feb-2025 15:11:18 GBp 490 1,466.00 XLON xVqNC@AXXdb
28-Feb-2025 15:11:18 GBp 84 1,466.00 XLON xVqNC@AXXdd
28-Feb-2025 15:11:11 GBp 771 1,466.50 XLON xVqNC@AXXcc
28-Feb-2025 15:11:06 GBp 557 1,466.50 XLON xVqNC@AXXcE
28-Feb-2025 15:11:06 GBp 264 1,466.50 XLON xVqNC@AXXcI
28-Feb-2025 15:10:51 GBp 905 1,467.00 XLON xVqNC@AXXWH
28-Feb-2025 15:10:39 GBp 1,814 1,467.50 XLON xVqNC@AXXjY
28-Feb-2025 15:09:52 GBp 578 1,467.50 XLON xVqNC@AXXhj
28-Feb-2025 15:09:47 GBp 490 1,467.50 XLON xVqNC@AXXhz
28-Feb-2025 15:09:18 GBp 288 1,466.50 XLON xVqNC@AXXt9
28-Feb-2025 15:09:18 GBp 414 1,467.00 XLON xVqNC@AXXtB
28-Feb-2025 15:09:15 GBp 194 1,467.50 XLON xVqNC@AXXsW
28-Feb-2025 15:09:15 GBp 267 1,467.50 XLON xVqNC@AXXtU
28-Feb-2025 15:09:00 GBp 284 1,467.50 XLON xVqNC@AXXmd
28-Feb-2025 15:09:00 GBp 166 1,467.50 XLON xVqNC@AXXmf
28-Feb-2025 15:08:58 GBp 381 1,467.50 XLON xVqNC@AXXmu
28-Feb-2025 15:08:46 GBp 809 1,468.00 XLON xVqNC@AXXpf
28-Feb-2025 15:08:36 GBp 809 1,468.50 XLON xVqNC@AXXoM
28-Feb-2025 15:08:18 GBp 868 1,469.00 XLON xVqNC@AXXyD
28-Feb-2025 15:07:45 GBp 59 1,469.00 XLON xVqNC@AXXw3
28-Feb-2025 15:07:45 GBp 285 1,469.00 XLON xVqNC@AXXw5
28-Feb-2025 15:07:45 GBp 135 1,469.00 XLON xVqNC@AXXw7
28-Feb-2025 15:07:42 GBp 117 1,469.50 XLON xVqNC@AXXwE
28-Feb-2025 15:07:42 GBp 200 1,469.50 XLON xVqNC@AXXwI
28-Feb-2025 15:07:35 GBp 347 1,470.00 XLON xVqNC@AXX4Y
28-Feb-2025 15:07:33 GBp 69 1,470.00 XLON xVqNC@AXX4l
28-Feb-2025 15:07:32 GBp 323 1,470.00 XLON xVqNC@AXX4n
28-Feb-2025 15:07:32 GBp 1 1,470.00 XLON xVqNC@AXX4p
28-Feb-2025 15:07:32 GBp 76 1,470.00 XLON xVqNC@AXX4r
28-Feb-2025 15:07:31 GBp 1,121 1,470.50 XLON xVqNC@AXX4t
28-Feb-2025 15:07:07 GBp 162 1,471.00 XLON xVqNC@AXX1b
28-Feb-2025 15:07:07 GBp 272 1,471.00 XLON xVqNC@AXX1d
28-Feb-2025 15:07:07 GBp 104 1,471.00 XLON xVqNC@AXX1Z
28-Feb-2025 15:06:53 GBp 1,092 1,471.00 XLON xVqNC@AXX0A
28-Feb-2025 15:06:30 GBp 815 1,471.00 XLON xVqNC@AXXAR
28-Feb-2025 15:06:23 GBp 39 1,471.50 XLON xVqNC@AXXNd
28-Feb-2025 15:06:23 GBp 698 1,471.50 XLON xVqNC@AXXNf
28-Feb-2025 15:05:55 GBp 492 1,471.50 XLON xVqNC@AXXG7
28-Feb-2025 15:05:55 GBp 200 1,471.50 XLON xVqNC@AXXG9
28-Feb-2025 15:05:39 GBp 659 1,471.50 XLON xVqNC@AXXIm
28-Feb-2025 15:05:34 GBp 560 1,472.00 XLON xVqNC@AXXTr
28-Feb-2025 15:05:33 GBp 500 1,472.50 XLON xVqNC@AXXTs
28-Feb-2025 15:05:05 GBp 848 1,471.00 XLON xVqNC@AXXUH
28-Feb-2025 15:04:53 GBp 729 1,471.50 XLON xVqNC@AXXR@
28-Feb-2025 15:04:53 GBp 162 1,471.50 XLON xVqNC@AXXR0
28-Feb-2025 15:04:52 GBp 1,468 1,472.00 XLON xVqNC@AXXR7
28-Feb-2025 15:04:52 GBp 565 1,472.00 XLON xVqNC@AXXR9
28-Feb-2025 15:04:19 GBp 2,312 1,471.50 XLON xVqNC@AXkaA
28-Feb-2025 15:03:04 GBp 82 1,469.50 XLON xVqNC@AXkfN
28-Feb-2025 15:03:04 GBp 557 1,469.50 XLON xVqNC@AXkfP
28-Feb-2025 15:03:03 GBp 910 1,470.00 XLON xVqNC@AXkev
28-Feb-2025 15:03:03 GBp 1,330 1,470.00 XLON xVqNC@AXke@
28-Feb-2025 15:02:18 GBp 434 1,470.50 XLON xVqNC@AXksz
28-Feb-2025 15:02:18 GBp 110 1,470.50 XLON xVqNC@AXks2
28-Feb-2025 15:02:18 GBp 241 1,470.50 XLON xVqNC@AXks4
28-Feb-2025 15:02:18 GBp 502 1,471.00 XLON xVqNC@AXksF
28-Feb-2025 15:02:05 GBp 596 1,470.00 XLON xVqNC@AXkpO
28-Feb-2025 15:01:58 GBp 114 1,470.00 XLON xVqNC@AXkzo
28-Feb-2025 15:01:40 GBp 305 1,469.50 XLON xVqNC@AXkyR
28-Feb-2025 15:01:39 GBp 431 1,470.00 XLON xVqNC@AXk$X
28-Feb-2025 15:01:38 GBp 616 1,470.50 XLON xVqNC@AXk$c
28-Feb-2025 15:01:18 GBp 380 1,471.00 XLON xVqNC@AXkv8
28-Feb-2025 15:01:18 GBp 345 1,471.50 XLON xVqNC@AXkvJ
28-Feb-2025 15:01:18 GBp 92 1,471.50 XLON xVqNC@AXkvO
28-Feb-2025 15:01:13 GBp 253 1,471.50 XLON xVqNC@AXkvQ
28-Feb-2025 15:01:03 GBp 211 1,471.50 XLON xVqNC@AXk5p
28-Feb-2025 15:01:03 GBp 211 1,471.50 XLON xVqNC@AXk5r
28-Feb-2025 15:01:03 GBp 200 1,471.50 XLON xVqNC@AXk5t
28-Feb-2025 15:01:03 GBp 507 1,471.50 XLON xVqNC@AXk5$
28-Feb-2025 15:00:58 GBp 527 1,472.00 XLON xVqNC@AXk7m
28-Feb-2025 15:00:58 GBp 200 1,472.00 XLON xVqNC@AXk7o
28-Feb-2025 15:00:35 GBp 943 1,471.50 XLON xVqNC@AXk3A
28-Feb-2025 15:00:35 GBp 797 1,471.50 XLON xVqNC@AXk3J
28-Feb-2025 15:00:35 GBp 1,005 1,471.50 XLON xVqNC@AXk3L
28-Feb-2025 14:59:38 GBp 388 1,470.50 XLON xVqNC@AXkHC
28-Feb-2025 14:59:37 GBp 483 1,471.00 XLON xVqNC@AXkHT
28-Feb-2025 14:59:37 GBp 163 1,471.00 XLON xVqNC@AXkHV
28-Feb-2025 14:59:37 GBp 1,474 1,471.50 XLON xVqNC@AXkGZ
28-Feb-2025 14:59:37 GBp 2,432 1,471.50 XLON xVqNC@AXkGc
28-Feb-2025 14:59:17 GBp 520 1,471.00 XLON xVqNC@AXkVX
28-Feb-2025 14:58:32 GBp 952 1,470.50 XLON xVqNC@AXlbM
28-Feb-2025 14:58:13 GBp 681 1,470.50 XLON xVqNC@AXlda
28-Feb-2025 14:58:13 GBp 200 1,470.50 XLON xVqNC@AXldc
28-Feb-2025 14:57:53 GBp 706 1,470.50 XLON xVqNC@AXlWM
28-Feb-2025 14:57:46 GBp 103 1,470.50 XLON xVqNC@AXlZN
28-Feb-2025 14:57:46 GBp 195 1,470.50 XLON xVqNC@AXlZP
28-Feb-2025 14:57:46 GBp 5 1,470.50 XLON xVqNC@AXlZR
28-Feb-2025 14:57:46 GBp 75 1,470.50 XLON xVqNC@AXlZT
28-Feb-2025 14:57:46 GBp 5 1,470.50 XLON xVqNC@AXlZV
28-Feb-2025 14:57:46 GBp 30 1,470.50 XLON xVqNC@AXlYX
28-Feb-2025 14:57:46 GBp 45 1,470.50 XLON xVqNC@AXlYZ
28-Feb-2025 14:57:46 GBp 61 1,470.50 XLON xVqNC@AXlYb
28-Feb-2025 14:57:46 GBp 27 1,470.50 XLON xVqNC@AXlYd
28-Feb-2025 14:57:36 GBp 77 1,470.50 XLON xVqNC@AXlji
28-Feb-2025 14:57:35 GBp 245 1,470.50 XLON xVqNC@AXljk
28-Feb-2025 14:57:35 GBp 200 1,470.50 XLON xVqNC@AXljm
28-Feb-2025 14:57:35 GBp 200 1,470.50 XLON xVqNC@AXljo
28-Feb-2025 14:57:35 GBp 244 1,470.50 XLON xVqNC@AXljq
28-Feb-2025 14:57:35 GBp 93 1,470.50 XLON xVqNC@AXljs
28-Feb-2025 14:57:20 GBp 1,127 1,470.50 XLON xVqNC@AXliJ
28-Feb-2025 14:57:11 GBp 654 1,470.50 XLON xVqNC@AXllc
28-Feb-2025 14:57:10 GBp 1,849 1,471.00 XLON xVqNC@AXllj
28-Feb-2025 14:57:10 GBp 396 1,471.00 XLON xVqNC@AXlll
28-Feb-2025 14:56:01 GBp 28 1,470.50 XLON xVqNC@AXlmQ
28-Feb-2025 14:56:01 GBp 258 1,470.50 XLON xVqNC@AXlmS
28-Feb-2025 14:56:00 GBp 345 1,470.50 XLON xVqNC@AXlpe
28-Feb-2025 14:55:55 GBp 496 1,471.00 XLON xVqNC@AXlol
28-Feb-2025 14:55:55 GBp 724 1,471.00 XLON xVqNC@AXlot
28-Feb-2025 14:55:48 GBp 500 1,471.50 XLON xVqNC@AXloM
28-Feb-2025 14:55:48 GBp 1,650 1,471.50 XLON xVqNC@AXloS
28-Feb-2025 14:55:22 GBp 1,222 1,471.50 XLON xVqNC@AXlvu
28-Feb-2025 14:55:09 GBp 75 1,471.00 XLON xVqNC@AXlxE
28-Feb-2025 14:55:09 GBp 75 1,471.00 XLON xVqNC@AXlxG
28-Feb-2025 14:55:09 GBp 518 1,471.00 XLON xVqNC@AXlxI
28-Feb-2025 14:55:08 GBp 1,524 1,471.50 XLON xVqNC@AXlxP
28-Feb-2025 14:55:07 GBp 328 1,472.00 XLON xVqNC@AXlwf
28-Feb-2025 14:55:07 GBp 173 1,472.00 XLON xVqNC@AXlwh
28-Feb-2025 14:55:07 GBp 1,330 1,472.00 XLON xVqNC@AXlwn
28-Feb-2025 14:55:07 GBp 303 1,471.50 XLON xVqNC@AXlwv
28-Feb-2025 14:55:07 GBp 1,221 1,471.50 XLON xVqNC@AXlwx
28-Feb-2025 14:54:43 GBp 393 1,472.00 XLON xVqNC@AXl7H
28-Feb-2025 14:54:43 GBp 145 1,472.00 XLON xVqNC@AXl7J
28-Feb-2025 14:54:43 GBp 225 1,472.00 XLON xVqNC@AXl7P
28-Feb-2025 14:54:43 GBp 1,000 1,472.00 XLON xVqNC@AXl7R
28-Feb-2025 14:54:43 GBp 745 1,472.00 XLON xVqNC@AXl6Z
28-Feb-2025 14:54:43 GBp 345 1,472.00 XLON xVqNC@AXl6c
28-Feb-2025 14:53:22 GBp 31 1,470.50 XLON xVqNC@AXlLn
28-Feb-2025 14:53:22 GBp 1,665 1,470.50 XLON xVqNC@AXlLl
28-Feb-2025 14:53:15 GBp 1,740 1,471.00 XLON xVqNC@AXlHQ
28-Feb-2025 14:53:15 GBp 853 1,471.00 XLON xVqNC@AXlHS
28-Feb-2025 14:53:01 GBp 336 1,471.50 XLON xVqNC@AXlI9
28-Feb-2025 14:53:01 GBp 717 1,471.50 XLON xVqNC@AXlIH
28-Feb-2025 14:53:01 GBp 3,093 1,471.50 XLON xVqNC@AXlIN
28-Feb-2025 14:53:01 GBp 365 1,471.50 XLON xVqNC@AXlIP
28-Feb-2025 14:53:00 GBp 359 1,471.50 XLON xVqNC@AXlTy
28-Feb-2025 14:53:00 GBp 331 1,471.50 XLON xVqNC@AXlT@
28-Feb-2025 14:53:00 GBp 1,524 1,471.50 XLON xVqNC@AXlT5
28-Feb-2025 14:51:19 GBp 98 1,470.00 XLON xVqNC@AXiZE
28-Feb-2025 14:51:19 GBp 822 1,470.00 XLON xVqNC@AXiZG
28-Feb-2025 14:51:19 GBp 345 1,470.50 XLON xVqNC@AXiZK
28-Feb-2025 14:51:19 GBp 668 1,470.00 XLON xVqNC@AXiZT
28-Feb-2025 14:51:19 GBp 1,524 1,470.50 XLON xVqNC@AXiYX
28-Feb-2025 14:51:17 GBp 524 1,470.50 XLON xVqNC@AXiYf
28-Feb-2025 14:50:35 GBp 200 1,470.50 XLON xVqNC@AXie7
28-Feb-2025 14:50:35 GBp 901 1,470.50 XLON xVqNC@AXie9
28-Feb-2025 14:50:35 GBp 17 1,470.50 XLON xVqNC@AXieB
28-Feb-2025 14:50:22 GBp 798 1,471.00 XLON xVqNC@AXihn
28-Feb-2025 14:50:22 GBp 762 1,471.00 XLON xVqNC@AXihp
28-Feb-2025 14:50:22 GBp 392 1,471.00 XLON xVqNC@AXihr
28-Feb-2025 14:50:22 GBp 381 1,471.00 XLON xVqNC@AXiht
28-Feb-2025 14:50:22 GBp 460 1,471.00 XLON xVqNC@AXihv
28-Feb-2025 14:50:22 GBp 1,163 1,471.00 XLON xVqNC@AXihx
28-Feb-2025 14:50:22 GBp 340 1,471.00 XLON xVqNC@AXih1
28-Feb-2025 14:50:22 GBp 1,488 1,471.00 XLON xVqNC@AXihH
28-Feb-2025 14:50:22 GBp 402 1,471.00 XLON xVqNC@AXihJ
28-Feb-2025 14:50:22 GBp 389 1,471.00 XLON xVqNC@AXihL
28-Feb-2025 14:50:22 GBp 342 1,471.00 XLON xVqNC@AXigX
28-Feb-2025 14:50:03 GBp 338 1,470.50 XLON xVqNC@AXisj
28-Feb-2025 14:48:28 GBp 765 1,468.00 XLON xVqNC@AXi31
28-Feb-2025 14:48:23 GBp 645 1,468.50 XLON xVqNC@AXiCs
28-Feb-2025 14:48:23 GBp 244 1,468.50 XLON xVqNC@AXiCu
28-Feb-2025 14:48:21 GBp 2,029 1,469.00 XLON xVqNC@AXiCw
28-Feb-2025 14:48:11 GBp 582 1,469.00 XLON xVqNC@AXiEd
28-Feb-2025 14:48:11 GBp 478 1,469.00 XLON xVqNC@AXiEf
28-Feb-2025 14:48:11 GBp 500 1,469.00 XLON xVqNC@AXiEh
28-Feb-2025 14:48:11 GBp 311 1,469.00 XLON xVqNC@AXiEj
28-Feb-2025 14:48:09 GBp 1,647 1,469.00 XLON xVqNC@AXiEu
28-Feb-2025 14:47:46 GBp 49 1,469.00 XLON xVqNC@AXiN0
28-Feb-2025 14:46:54 GBp 1,253 1,468.00 XLON xVqNC@AXiVJ
28-Feb-2025 14:46:33 GBp 658 1,468.00 XLON xVqNC@AXiQG
28-Feb-2025 14:46:30 GBp 580 1,468.00 XLON xVqNC@AXiQT
28-Feb-2025 14:46:21 GBp 401 1,468.50 XLON xVqNC@AXjaY
28-Feb-2025 14:46:18 GBp 120 1,468.50 XLON xVqNC@AXjaf
28-Feb-2025 14:46:13 GBp 1,181 1,469.00 XLON xVqNC@AXja$
28-Feb-2025 14:46:13 GBp 1,528 1,469.50 XLON xVqNC@AXja5
28-Feb-2025 14:46:13 GBp 449 1,469.50 XLON xVqNC@AXja7
28-Feb-2025 14:45:51 GBp 330 1,469.00 XLON xVqNC@AXjYs
28-Feb-2025 14:45:51 GBp 549 1,469.50 XLON xVqNC@AXjYu
28-Feb-2025 14:45:45 GBp 345 1,470.00 XLON xVqNC@AXjj0
28-Feb-2025 14:45:27 GBp 478 1,469.50 XLON xVqNC@AXjk9
28-Feb-2025 14:45:27 GBp 810 1,469.50 XLON xVqNC@AXjkB
28-Feb-2025 14:44:41 GBp 325 1,469.50 XLON xVqNC@AXjr$
28-Feb-2025 14:44:41 GBp 467 1,470.00 XLON xVqNC@AXjr0
28-Feb-2025 14:44:41 GBp 561 1,470.00 XLON xVqNC@AXjr7
28-Feb-2025 14:44:32 GBp 269 1,470.50 XLON xVqNC@AXjqL
28-Feb-2025 14:44:32 GBp 713 1,470.50 XLON xVqNC@AXjqN
28-Feb-2025 14:44:31 GBp 113 1,470.50 XLON xVqNC@AXjqP
28-Feb-2025 14:43:50 GBp 430 1,471.00 XLON xVqNC@AXjp8
28-Feb-2025 14:43:50 GBp 171 1,471.00 XLON xVqNC@AXjpF
28-Feb-2025 14:43:50 GBp 171 1,471.00 XLON xVqNC@AXjpH
28-Feb-2025 14:43:47 GBp 245 1,471.50 XLON xVqNC@AXjoq
28-Feb-2025 14:43:47 GBp 245 1,471.50 XLON xVqNC@AXjos
28-Feb-2025 14:43:32 GBp 601 1,472.00 XLON xVqNC@AXj$W
28-Feb-2025 14:43:32 GBp 954 1,472.00 XLON xVqNC@AXj$d
28-Feb-2025 14:42:51 GBp 205 1,471.00 XLON xVqNC@AXjwl
28-Feb-2025 14:42:51 GBp 70 1,471.00 XLON xVqNC@AXjwj
28-Feb-2025 14:42:51 GBp 395 1,471.00 XLON xVqNC@AXjwm
28-Feb-2025 14:42:51 GBp 587 1,470.50 XLON xVqNC@AXjwv
28-Feb-2025 14:42:51 GBp 974 1,471.00 XLON xVqNC@AXjwx
28-Feb-2025 14:42:51 GBp 2,223 1,471.50 XLON xVqNC@AXjwz
28-Feb-2025 14:41:49 GBp 452 1,471.00 XLON xVqNC@AXj9b
28-Feb-2025 14:41:49 GBp 204 1,471.00 XLON xVqNC@AXj9d
28-Feb-2025 14:41:20 GBp 459 1,470.50 XLON xVqNC@AXjKn
28-Feb-2025 14:41:10 GBp 416 1,471.00 XLON xVqNC@AXjKM
28-Feb-2025 14:41:10 GBp 1,043 1,471.50 XLON xVqNC@AXjKO
28-Feb-2025 14:40:27 GBp 455 1,471.00 XLON xVqNC@AXjVp
28-Feb-2025 14:40:23 GBp 446 1,471.00 XLON xVqNC@AXjUZ
28-Feb-2025 14:40:14 GBp 628 1,471.00 XLON xVqNC@AXjOx
28-Feb-2025 14:40:14 GBp 739 1,471.50 XLON xVqNC@AXjO1
28-Feb-2025 14:40:02 GBp 341 1,471.00 XLON xVqNC@AXgbD
28-Feb-2025 14:40:01 GBp 1,072 1,471.50 XLON xVqNC@AXgau
28-Feb-2025 14:40:01 GBp 64 1,471.50 XLON xVqNC@AXga3
28-Feb-2025 14:39:52 GBp 1,197 1,472.00 XLON xVqNC@AXgdG
28-Feb-2025 14:39:28 GBp 503 1,471.00 XLON xVqNC@AXgYk
28-Feb-2025 14:39:28 GBp 400 1,471.00 XLON xVqNC@AXgYm
28-Feb-2025 14:39:28 GBp 75 1,471.00 XLON xVqNC@AXgYo
28-Feb-2025 14:39:26 GBp 189 1,470.50 XLON xVqNC@AXgY6
28-Feb-2025 14:39:26 GBp 11 1,470.50 XLON xVqNC@AXgY8
28-Feb-2025 14:39:22 GBp 1,186 1,471.00 XLON xVqNC@AXgjp
28-Feb-2025 14:39:15 GBp 166 1,471.00 XLON xVqNC@AXgf1
28-Feb-2025 14:39:15 GBp 31 1,471.00 XLON xVqNC@AXgf3
28-Feb-2025 14:39:15 GBp 168 1,471.00 XLON xVqNC@AXgf5
28-Feb-2025 14:39:15 GBp 400 1,471.00 XLON xVqNC@AXgf7
28-Feb-2025 14:39:15 GBp 137 1,471.00 XLON xVqNC@AXgf9
28-Feb-2025 14:39:15 GBp 127 1,471.00 XLON xVqNC@AXgfB
28-Feb-2025 14:39:15 GBp 1,548 1,471.50 XLON xVqNC@AXgfD
28-Feb-2025 14:39:01 GBp 171 1,471.00 XLON xVqNC@AXgrB
28-Feb-2025 14:38:53 GBp 171 1,471.00 XLON xVqNC@AXgqF
28-Feb-2025 14:38:53 GBp 463 1,471.00 XLON xVqNC@AXgqH
28-Feb-2025 14:38:53 GBp 482 1,471.00 XLON xVqNC@AXgqJ
28-Feb-2025 14:38:53 GBp 1,503 1,471.00 XLON xVqNC@AXgqL
28-Feb-2025 14:38:53 GBp 282 1,471.00 XLON xVqNC@AXgqN
28-Feb-2025 14:38:37 GBp 445 1,471.00 XLON xVqNC@AXgsr
28-Feb-2025 14:38:16 GBp 205 1,471.00 XLON xVqNC@AXgmS
28-Feb-2025 14:38:16 GBp 1,198 1,471.00 XLON xVqNC@AXgmU
28-Feb-2025 14:38:16 GBp 1,031 1,471.00 XLON xVqNC@AXgpa
28-Feb-2025 14:38:16 GBp 638 1,471.00 XLON xVqNC@AXgpY
28-Feb-2025 14:38:16 GBp 342 1,471.00 XLON xVqNC@AXgpW
28-Feb-2025 14:38:16 GBp 472 1,471.00 XLON xVqNC@AXgpp
28-Feb-2025 14:38:16 GBp 345 1,470.00 XLON xVqNC@AXgps
28-Feb-2025 14:38:01 GBp 1,524 1,469.00 XLON xVqNC@AXgyP
28-Feb-2025 14:36:47 GBp 380 1,466.50 XLON xVqNC@AXg0$
28-Feb-2025 14:36:45 GBp 547 1,467.00 XLON xVqNC@AXg3Z
28-Feb-2025 14:36:35 GBp 446 1,466.00 XLON xVqNC@AXgDa
28-Feb-2025 14:36:35 GBp 958 1,466.50 XLON xVqNC@AXgDc
28-Feb-2025 14:36:35 GBp 1,070 1,467.00 XLON xVqNC@AXgDi
28-Feb-2025 14:36:35 GBp 826 1,467.50 XLON xVqNC@AXgDk
28-Feb-2025 14:36:35 GBp 1,614 1,467.50 XLON xVqNC@AXgDm
28-Feb-2025 14:36:03 GBp 677 1,467.50 XLON xVqNC@AXg8x
28-Feb-2025 14:35:49 GBp 869 1,467.50 XLON xVqNC@AXgAL
28-Feb-2025 14:35:27 GBp 349 1,468.50 XLON xVqNC@AXgNE
28-Feb-2025 14:35:21 GBp 295 1,469.50 XLON xVqNC@AXgMW
28-Feb-2025 14:35:21 GBp 342 1,469.50 XLON xVqNC@AXgMd
28-Feb-2025 14:35:18 GBp 409 1,470.00 XLON xVqNC@AXgM@
28-Feb-2025 14:35:18 GBp 83 1,470.00 XLON xVqNC@AXgM0
28-Feb-2025 14:35:18 GBp 270 1,470.50 XLON xVqNC@AXgMG
28-Feb-2025 14:35:17 GBp 521 1,471.00 XLON xVqNC@AXgMN
28-Feb-2025 14:35:17 GBp 1,128 1,471.50 XLON xVqNC@AXgMP
28-Feb-2025 14:35:08 GBp 743 1,471.50 XLON xVqNC@AXgHE
28-Feb-2025 14:34:56 GBp 1,525 1,471.50 XLON xVqNC@AXgSk
28-Feb-2025 14:34:54 GBp 637 1,471.50 XLON xVqNC@AXgSx
28-Feb-2025 14:34:48 GBp 1,059 1,472.00 XLON xVqNC@AXgV5
28-Feb-2025 14:34:48 GBp 2,415 1,472.50 XLON xVqNC@AXgV7
28-Feb-2025 14:34:37 GBp 21 1,473.00 XLON xVqNC@AXgPh
28-Feb-2025 14:34:37 GBp 324 1,473.00 XLON xVqNC@AXgPj
28-Feb-2025 14:34:37 GBp 468 1,473.00 XLON xVqNC@AXgP@
28-Feb-2025 14:34:37 GBp 1,503 1,473.00 XLON xVqNC@AXgPy
28-Feb-2025 14:34:21 GBp 2,409 1,473.00 XLON xVqNC@AXhZV
28-Feb-2025 14:34:05 GBp 294 1,474.00 XLON xVqNC@AXhlU
28-Feb-2025 14:33:34 GBp 171 1,473.50 XLON xVqNC@AXhgF
28-Feb-2025 14:33:34 GBp 440 1,473.50 XLON xVqNC@AXhgH
28-Feb-2025 14:33:34 GBp 674 1,473.00 XLON xVqNC@AXhgK
28-Feb-2025 14:33:34 GBp 1,519 1,473.50 XLON xVqNC@AXhgM
28-Feb-2025 14:33:34 GBp 21 1,473.50 XLON xVqNC@AXhgO
28-Feb-2025 14:33:33 GBp 26 1,474.00 XLON xVqNC@AXhrj
28-Feb-2025 14:33:33 GBp 1,312 1,474.00 XLON xVqNC@AXhrl
28-Feb-2025 14:33:33 GBp 1,503 1,474.00 XLON xVqNC@AXhrn
28-Feb-2025 14:33:33 GBp 391 1,474.00 XLON xVqNC@AXhrp
28-Feb-2025 14:33:10 GBp 927 1,473.50 XLON xVqNC@AXht3
28-Feb-2025 14:33:08 GBp 151 1,474.00 XLON xVqNC@AXhtT
28-Feb-2025 14:33:08 GBp 110 1,474.00 XLON xVqNC@AXhtV
28-Feb-2025 14:33:08 GBp 140 1,474.00 XLON xVqNC@AXhsX
28-Feb-2025 14:33:08 GBp 668 1,474.50 XLON xVqNC@AXhsa
28-Feb-2025 14:33:08 GBp 486 1,475.50 XLON xVqNC@AXhsf
28-Feb-2025 14:33:08 GBp 1,524 1,475.00 XLON xVqNC@AXhsi
28-Feb-2025 14:32:54 GBp 292 1,475.50 XLON xVqNC@AXho8
28-Feb-2025 14:32:54 GBp 110 1,475.50 XLON xVqNC@AXhoG
28-Feb-2025 14:32:54 GBp 300 1,475.50 XLON xVqNC@AXhoI
28-Feb-2025 14:32:54 GBp 145 1,475.50 XLON xVqNC@AXhoK
28-Feb-2025 14:32:38 GBp 1,966 1,475.50 XLON xVqNC@AXh$s
28-Feb-2025 14:32:29 GBp 551 1,476.00 XLON xVqNC@AXhv$
28-Feb-2025 14:32:29 GBp 591 1,476.00 XLON xVqNC@AXhv1
28-Feb-2025 14:32:29 GBp 544 1,476.00 XLON xVqNC@AXhv3
28-Feb-2025 14:32:04 GBp 713 1,475.50 XLON xVqNC@AXh4P
28-Feb-2025 14:32:04 GBp 1,627 1,476.00 XLON xVqNC@AXh4Q
28-Feb-2025 14:31:57 GBp 624 1,476.50 XLON xVqNC@AXh65
28-Feb-2025 14:31:57 GBp 1,424 1,477.00 XLON xVqNC@AXh67
28-Feb-2025 14:31:34 GBp 472 1,476.00 XLON xVqNC@AXh3n
28-Feb-2025 14:31:26 GBp 674 1,476.50 XLON xVqNC@AXh3D
28-Feb-2025 14:31:24 GBp 367 1,476.50 XLON xVqNC@AXh2z
28-Feb-2025 14:31:24 GBp 1,266 1,476.50 XLON xVqNC@AXh2$
28-Feb-2025 14:31:24 GBp 466 1,476.50 XLON xVqNC@AXh26
28-Feb-2025 14:31:24 GBp 516 1,477.00 XLON xVqNC@AXh28
28-Feb-2025 14:31:24 GBp 258 1,477.00 XLON xVqNC@AXh2A
28-Feb-2025 14:31:17 GBp 2,276 1,477.50 XLON xVqNC@AXhCW
28-Feb-2025 14:31:17 GBp 139 1,477.50 XLON xVqNC@AXhCY
28-Feb-2025 14:31:09 GBp 494 1,478.00 XLON xVqNC@AXhFr
28-Feb-2025 14:30:37 GBp 380 1,476.50 XLON xVqNC@AXhMQ
28-Feb-2025 14:30:36 GBp 165 1,477.50 XLON xVqNC@AXhHd
28-Feb-2025 14:30:36 GBp 364 1,477.00 XLON xVqNC@AXhHf
28-Feb-2025 14:30:36 GBp 16 1,477.00 XLON xVqNC@AXhHh
28-Feb-2025 14:30:36 GBp 301 1,477.00 XLON xVqNC@AXhHm
28-Feb-2025 14:30:36 GBp 501 1,477.50 XLON xVqNC@AXhHz
28-Feb-2025 14:30:33 GBp 732 1,478.00 XLON xVqNC@AXhIb
28-Feb-2025 14:30:33 GBp 620 1,478.00 XLON xVqNC@AXhIi
28-Feb-2025 14:30:31 GBp 345 1,478.50 XLON xVqNC@AXhI7
28-Feb-2025 14:30:23 GBp 304 1,477.50 XLON xVqNC@AXhSU
28-Feb-2025 14:30:23 GBp 1,290 1,477.50 XLON xVqNC@AXhVW
28-Feb-2025 14:30:21 GBp 597 1,478.00 XLON xVqNC@AXhUc
28-Feb-2025 14:30:21 GBp 1,202 1,478.00 XLON xVqNC@AXhUe
28-Feb-2025 14:30:21 GBp 597 1,478.00 XLON xVqNC@AXhUg
28-Feb-2025 14:30:21 GBp 448 1,478.00 XLON xVqNC@AXhUi
28-Feb-2025 14:30:21 GBp 10 1,478.00 XLON xVqNC@AXhUk
28-Feb-2025 14:30:21 GBp 476 1,478.00 XLON xVqNC@AXhUm
28-Feb-2025 14:30:21 GBp 383 1,478.00 XLON xVqNC@AXhUo
28-Feb-2025 14:30:07 GBp 200 1,477.50 XLON xVqNC@AXhOQ
28-Feb-2025 14:30:07 GBp 394 1,477.50 XLON xVqNC@AXhOS
28-Feb-2025 14:30:01 GBp 424 1,477.50 XLON xVqNC@AXeb8
28-Feb-2025 14:30:01 GBp 175 1,477.50 XLON xVqNC@AXede
28-Feb-2025 14:30:01 GBp 551 1,477.50 XLON xVqNC@AXedg
28-Feb-2025 14:30:01 GBp 254 1,477.50 XLON xVqNC@AXedi
28-Feb-2025 14:30:01 GBp 338 1,477.50 XLON xVqNC@AXedk
28-Feb-2025 14:30:01 GBp 500 1,477.50 XLON xVqNC@AXedm
28-Feb-2025 14:30:01 GBp 1,092 1,477.50 XLON xVqNC@AXedo
28-Feb-2025 14:30:01 GBp 33 1,477.50 XLON xVqNC@AXedq
28-Feb-2025 14:30:00 GBp 367 1,476.00 XLON xVqNC@AXeWW
28-Feb-2025 14:30:00 GBp 327 1,476.00 XLON xVqNC@AXeXS
28-Feb-2025 14:30:00 GBp 389 1,476.00 XLON xVqNC@AXeXU
28-Feb-2025 14:30:00 GBp 821 1,476.00 XLON xVqNC@AXeWn
28-Feb-2025 14:30:00 GBp 388 1,476.00 XLON xVqNC@AXeWp
28-Feb-2025 14:30:00 GBp 386 1,476.00 XLON xVqNC@AXeWv
28-Feb-2025 14:30:00 GBp 810 1,476.00 XLON xVqNC@AXeWx
28-Feb-2025 14:30:00 GBp 494 1,476.00 XLON xVqNC@AXeW7
28-Feb-2025 14:30:00 GBp 1,111 1,476.00 XLON xVqNC@AXeW9
28-Feb-2025 14:29:59 GBp 507 1,476.00 XLON xVqNC@AXeZ@
28-Feb-2025 14:29:50 GBp 44 1,476.00 XLON xVqNC@AXekt
28-Feb-2025 14:29:50 GBp 497 1,476.00 XLON xVqNC@AXekv
28-Feb-2025 14:29:50 GBp 330 1,476.00 XLON xVqNC@AXekx
28-Feb-2025 14:29:13 GBp 1,459 1,475.50 XLON xVqNC@AXeqg
28-Feb-2025 14:26:22 GBp 654 1,474.50 XLON xVqNC@AXeCM
28-Feb-2025 14:26:21 GBp 1,104 1,475.00 XLON xVqNC@AXeFb
28-Feb-2025 14:26:17 GBp 1,524 1,475.00 XLON xVqNC@AXeFS
28-Feb-2025 14:24:49 GBp 322 1,475.00 XLON xVqNC@AXePd
28-Feb-2025 14:24:49 GBp 1,202 1,475.00 XLON xVqNC@AXePf
28-Feb-2025 14:24:49 GBp 1,524 1,475.00 XLON xVqNC@AXePi
28-Feb-2025 14:24:13 GBp 375 1,475.00 XLON xVqNC@AXfcE
28-Feb-2025 14:23:53 GBp 152 1,475.00 XLON xVqNC@AXfYq
28-Feb-2025 14:23:53 GBp 677 1,475.00 XLON xVqNC@AXfYs
28-Feb-2025 14:23:53 GBp 525 1,475.00 XLON xVqNC@AXfYz
28-Feb-2025 14:23:53 GBp 1,524 1,475.00 XLON xVqNC@AXfY0
28-Feb-2025 14:20:57 GBp 92 1,474.00 XLON xVqNC@AXfFi
28-Feb-2025 14:20:57 GBp 74 1,474.00 XLON xVqNC@AXfFk
28-Feb-2025 14:20:57 GBp 223 1,474.00 XLON xVqNC@AXfFm
28-Feb-2025 14:20:57 GBp 104 1,474.00 XLON xVqNC@AXfFo
28-Feb-2025 14:20:57 GBp 187 1,474.00 XLON xVqNC@AXfFq
28-Feb-2025 14:20:57 GBp 370 1,474.00 XLON xVqNC@AXfFs
28-Feb-2025 14:20:57 GBp 57 1,474.00 XLON xVqNC@AXfFu
28-Feb-2025 14:20:33 GBp 866 1,473.50 XLON xVqNC@AXfAu
28-Feb-2025 14:20:33 GBp 345 1,474.00 XLON xVqNC@AXfAw
28-Feb-2025 14:20:32 GBp 519 1,474.50 XLON xVqNC@AXfA4
28-Feb-2025 14:20:32 GBp 1,524 1,474.00 XLON xVqNC@AXfAA
28-Feb-2025 14:19:44 GBp 1,693 1,474.50 XLON xVqNC@AXfTv
28-Feb-2025 14:16:28 GBp 448 1,474.50 XLON xVqNC@AXMya
28-Feb-2025 14:16:12 GBp 848 1,474.50 XLON xVqNC@AXMuU
28-Feb-2025 14:15:55 GBp 1,550 1,474.50 XLON xVqNC@AXM71
28-Feb-2025 14:14:50 GBp 345 1,474.50 XLON xVqNC@AXM8t
28-Feb-2025 14:14:28 GBp 936 1,474.50 XLON xVqNC@AXMKg
28-Feb-2025 14:13:37 GBp 56 1,474.50 XLON xVqNC@AXMSe
28-Feb-2025 14:13:37 GBp 1,202 1,474.50 XLON xVqNC@AXMSg
28-Feb-2025 14:13:37 GBp 2,281 1,474.50 XLON xVqNC@AXMSn
28-Feb-2025 14:12:05 GBp 62 1,474.00 XLON xVqNC@AXNkR
28-Feb-2025 14:12:05 GBp 162 1,474.00 XLON xVqNC@AXNkT
28-Feb-2025 14:12:05 GBp 1,033 1,474.00 XLON xVqNC@AXNkV
28-Feb-2025 14:11:10 GBp 324 1,474.00 XLON xVqNC@AXNnS
28-Feb-2025 14:11:03 GBp 420 1,474.00 XLON xVqNC@AXNop
28-Feb-2025 14:10:50 GBp 1,313 1,474.00 XLON xVqNC@AXNye
28-Feb-2025 14:10:50 GBp 1,313 1,474.00 XLON xVqNC@AXNyg
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBPFBKDDBBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement