REG - GSK PLC - Transaction in Own Shares
05/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3565Za&default-theme=true
RNS Number : 3565Z GSK PLC 05 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 04 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 547,800
Lowest price paid per share (GBp): 1,479.50p
Highest price paid per share (GBp): 1,523.50p
Volume-weighted average price paid per share (GBp): 1,508.65p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 5,038,902 ordinary shares.
Following the above purchase, the Company holds 174,109,205 ordinary shares in
treasury, and has 4,141,068,225 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,141,068,225. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 547,800 1,523.50p 1,479.50p 1,508.65p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transaction:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
04-Mar-2025 16:27:47 GBp 761 1,510.00 XLON xVqNCPy9x3X
04-Mar-2025 16:27:26 GBp 1,814 1,508.50 XLON xVqNCPy9xIl
04-Mar-2025 16:26:23 GBp 640 1,508.50 XLON xVqNCPy9u5r
04-Mar-2025 16:26:23 GBp 896 1,508.50 XLON xVqNCPy9u5t
04-Mar-2025 16:26:23 GBp 1,569 1,508.50 XLON xVqNCPy9u5w
04-Mar-2025 16:26:01 GBp 295 1,508.50 XLON xVqNCPy9uGG
04-Mar-2025 16:26:00 GBp 283 1,509.00 XLON xVqNCPy9uJ4
04-Mar-2025 16:25:49 GBp 424 1,509.00 XLON xVqNCPy9vk@
04-Mar-2025 16:25:42 GBp 385 1,509.00 XLON xVqNCPy9vhv
04-Mar-2025 16:25:37 GBp 134 1,509.50 XLON xVqNCPy9vqU
04-Mar-2025 16:25:35 GBp 232 1,509.50 XLON xVqNCPy9vtQ
04-Mar-2025 16:25:34 GBp 667 1,509.50 XLON xVqNCPy9vpL
04-Mar-2025 16:25:34 GBp 258 1,509.50 XLON xVqNCPy9vpN
04-Mar-2025 16:25:15 GBp 326 1,509.50 XLON xVqNCPy9v6l
04-Mar-2025 16:25:07 GBp 297 1,510.00 XLON xVqNCPy9v9@
04-Mar-2025 16:25:07 GBp 170 1,510.00 XLON xVqNCPy9v90
04-Mar-2025 16:25:06 GBp 889 1,510.00 XLON xVqNCPy9v8Q
04-Mar-2025 16:25:05 GBp 2,029 1,510.50 XLON xVqNCPy9vKA
04-Mar-2025 16:25:05 GBp 384 1,511.00 XLON xVqNCPy9vKC
04-Mar-2025 16:24:23 GBp 2,324 1,511.00 XLON xVqNCPy9cp3
04-Mar-2025 16:24:15 GBp 614 1,511.50 XLON xVqNCPy9c$g
04-Mar-2025 16:24:05 GBp 77 1,511.50 XLON xVqNCPy9c3q
04-Mar-2025 16:24:05 GBp 395 1,511.50 XLON xVqNCPy9c3s
04-Mar-2025 16:24:05 GBp 1,547 1,511.50 XLON xVqNCPy9c31
04-Mar-2025 16:23:30 GBp 308 1,510.50 XLON xVqNCPy9daZ
04-Mar-2025 16:23:24 GBp 613 1,510.50 XLON xVqNCPy9dWc
04-Mar-2025 16:23:24 GBp 242 1,510.50 XLON xVqNCPy9dWe
04-Mar-2025 16:22:23 GBp 1,159 1,510.00 XLON xVqNCPy9dAm
04-Mar-2025 16:22:18 GBp 55 1,510.00 XLON xVqNCPy9dHU
04-Mar-2025 16:21:56 GBp 440 1,509.50 XLON xVqNCPy9ak8
04-Mar-2025 16:21:56 GBp 756 1,509.50 XLON xVqNCPy9akA
04-Mar-2025 16:21:24 GBp 724 1,510.00 XLON xVqNCPy9a4u
04-Mar-2025 16:20:59 GBp 356 1,510.00 XLON xVqNCPy9aSM
04-Mar-2025 16:20:57 GBp 479 1,510.00 XLON xVqNCPy9aPw
04-Mar-2025 16:20:34 GBp 925 1,510.00 XLON xVqNCPy9brF
04-Mar-2025 16:20:30 GBp 611 1,510.00 XLON xVqNCPy9bqz
04-Mar-2025 16:19:58 GBp 765 1,510.00 XLON xVqNCPy9bLU
04-Mar-2025 16:19:56 GBp 480 1,510.00 XLON xVqNCPy9bKq
04-Mar-2025 16:19:33 GBp 356 1,510.00 XLON xVqNCPy9YXi
04-Mar-2025 16:19:29 GBp 309 1,510.00 XLON xVqNCPy9Yji
04-Mar-2025 16:19:29 GBp 247 1,510.00 XLON xVqNCPy9Yjk
04-Mar-2025 16:19:15 GBp 622 1,510.50 XLON xVqNCPy9YqN
04-Mar-2025 16:19:03 GBp 264 1,510.50 XLON xVqNCPy9Y7l
04-Mar-2025 16:19:03 GBp 870 1,510.50 XLON xVqNCPy9Y7n
04-Mar-2025 16:18:57 GBp 140 1,510.50 XLON xVqNCPy9Y2m
04-Mar-2025 16:18:43 GBp 1,490 1,511.00 XLON xVqNCPy9Y9H
04-Mar-2025 16:17:38 GBp 494 1,511.00 XLON xVqNCPy9Z@x
04-Mar-2025 16:17:37 GBp 707 1,511.50 XLON xVqNCPy9Zvq
04-Mar-2025 16:17:34 GBp 515 1,512.00 XLON xVqNCPy9Z4c
04-Mar-2025 16:17:15 GBp 1,243 1,512.00 XLON xVqNCPy9ZFy
04-Mar-2025 16:17:15 GBp 782 1,512.00 XLON xVqNCPy9ZF8
04-Mar-2025 16:16:38 GBp 1,711 1,510.50 XLON xVqNCPy9WWU
04-Mar-2025 16:15:44 GBp 542 1,508.00 XLON xVqNCPy9W9x
04-Mar-2025 16:15:32 GBp 414 1,508.00 XLON xVqNCPy9WJq
04-Mar-2025 16:15:22 GBp 409 1,508.50 XLON xVqNCPy9WPk
04-Mar-2025 16:15:17 GBp 585 1,509.00 XLON xVqNCPy9WRx
04-Mar-2025 16:15:05 GBp 554 1,509.50 XLON xVqNCPy9XY@
04-Mar-2025 16:14:51 GBp 577 1,509.50 XLON xVqNCPy9XnP
04-Mar-2025 16:14:30 GBp 568 1,509.00 XLON xVqNCPy9X71
04-Mar-2025 16:14:23 GBp 545 1,509.50 XLON xVqNCPy9X3v
04-Mar-2025 16:14:09 GBp 511 1,509.50 XLON xVqNCPy9XAm
04-Mar-2025 16:13:55 GBp 658 1,510.00 XLON xVqNCPy9ka7
04-Mar-2025 16:13:45 GBp 1,246 1,510.00 XLON xVqNCPy9kje
04-Mar-2025 16:13:20 GBp 1,401 1,510.50 XLON xVqNCPy9kyr
04-Mar-2025 16:13:10 GBp 835 1,511.00 XLON xVqNCPy9kus
04-Mar-2025 16:13:09 GBp 477 1,511.00 XLON xVqNCPy9kx1
04-Mar-2025 16:13:09 GBp 303 1,511.00 XLON xVqNCPy9kx3
04-Mar-2025 16:12:30 GBp 518 1,510.00 XLON xVqNCPy9kOL
04-Mar-2025 16:11:20 GBp 419 1,510.50 XLON xVqNCPy9lGT
04-Mar-2025 16:11:19 GBp 706 1,511.00 XLON xVqNCPy9lJK
04-Mar-2025 16:11:19 GBp 1,603 1,511.50 XLON xVqNCPy9lJV
04-Mar-2025 16:11:19 GBp 1,740 1,511.50 XLON xVqNCPy9lIY
04-Mar-2025 16:10:11 GBp 958 1,512.00 XLON xVqNCPy9iLZ
04-Mar-2025 16:09:33 GBp 1,288 1,512.00 XLON xVqNCPy9jts
04-Mar-2025 16:09:33 GBp 443 1,512.00 XLON xVqNCPy9jtu
04-Mar-2025 16:09:33 GBp 1,613 1,512.00 XLON xVqNCPy9jt$
04-Mar-2025 16:09:33 GBp 225 1,512.00 XLON xVqNCPy9jt1
04-Mar-2025 16:08:06 GBp 964 1,512.00 XLON xVqNCPy9gz7
04-Mar-2025 16:08:06 GBp 420 1,512.00 XLON xVqNCPy9gz9
04-Mar-2025 16:08:06 GBp 121 1,512.00 XLON xVqNCPy9gzB
04-Mar-2025 16:07:21 GBp 818 1,511.00 XLON xVqNCPy9gUE
04-Mar-2025 16:07:16 GBp 1,687 1,511.50 XLON xVqNCPy9gRs
04-Mar-2025 16:07:16 GBp 180 1,511.50 XLON xVqNCPy9gRu
04-Mar-2025 16:06:26 GBp 683 1,511.50 XLON xVqNCPy9hDO
04-Mar-2025 16:05:05 GBp 417 1,513.00 XLON xVqNCPy9eFk
04-Mar-2025 16:05:01 GBp 603 1,513.50 XLON xVqNCPy9e93
04-Mar-2025 16:05:01 GBp 864 1,514.00 XLON xVqNCPy9e8r
04-Mar-2025 16:04:41 GBp 414 1,514.50 XLON xVqNCPy9eTr
04-Mar-2025 16:04:19 GBp 497 1,515.00 XLON xVqNCPy9fhP
04-Mar-2025 16:04:02 GBp 755 1,515.50 XLON xVqNCPy9fww
04-Mar-2025 16:04:02 GBp 1,089 1,515.50 XLON xVqNCPy9fw3
04-Mar-2025 16:03:05 GBp 366 1,514.50 XLON xVqNCPy9Mkr
04-Mar-2025 16:03:04 GBp 303 1,514.50 XLON xVqNCPy9Mk7
04-Mar-2025 16:03:03 GBp 435 1,515.00 XLON xVqNCPy9Mfc
04-Mar-2025 16:02:55 GBp 512 1,515.50 XLON xVqNCPy9MsG
04-Mar-2025 16:02:53 GBp 98 1,516.00 XLON xVqNCPy9Mnu
04-Mar-2025 16:02:53 GBp 1,071 1,516.00 XLON xVqNCPy9Mnw
04-Mar-2025 16:02:43 GBp 1,242 1,516.50 XLON xVqNCPy9Myg
04-Mar-2025 16:02:15 GBp 825 1,515.50 XLON xVqNCPy9ME7
04-Mar-2025 16:02:15 GBp 801 1,515.50 XLON xVqNCPy9ME9
04-Mar-2025 16:01:50 GBp 448 1,515.50 XLON xVqNCPy9Ndo
04-Mar-2025 16:00:46 GBp 212 1,515.00 XLON xVqNCPy9NLs
04-Mar-2025 16:00:46 GBp 398 1,515.00 XLON xVqNCPy9NLu
04-Mar-2025 16:00:43 GBp 390 1,515.00 XLON xVqNCPy9NNM
04-Mar-2025 16:00:18 GBp 590 1,515.50 XLON xVqNCPy9KZA
04-Mar-2025 16:00:18 GBp 837 1,515.50 XLON xVqNCPy9KZH
04-Mar-2025 15:59:58 GBp 334 1,516.00 XLON xVqNCPy9Kzx
04-Mar-2025 15:59:58 GBp 953 1,516.00 XLON xVqNCPy9Kzz
04-Mar-2025 15:59:26 GBp 574 1,515.50 XLON xVqNCPy9KKe
04-Mar-2025 15:59:19 GBp 324 1,515.50 XLON xVqNCPy9KGg
04-Mar-2025 15:58:32 GBp 296 1,517.00 XLON xVqNCPy9L@2
04-Mar-2025 15:58:25 GBp 412 1,517.50 XLON xVqNCPy9L5u
04-Mar-2025 15:58:16 GBp 412 1,517.50 XLON xVqNCPy9L04
04-Mar-2025 15:58:05 GBp 556 1,518.00 XLON xVqNCPy9LMw
04-Mar-2025 15:58:05 GBp 960 1,518.00 XLON xVqNCPy9LM0
04-Mar-2025 15:57:18 GBp 499 1,518.00 XLON xVqNCPy9IpY
04-Mar-2025 15:57:18 GBp 272 1,518.00 XLON xVqNCPy9Ipe
04-Mar-2025 15:57:18 GBp 295 1,518.00 XLON xVqNCPy9Ipg
04-Mar-2025 15:57:17 GBp 137 1,518.00 XLON xVqNCPy9IpH
04-Mar-2025 15:57:05 GBp 1,101 1,518.50 XLON xVqNCPy9I4w
04-Mar-2025 15:57:05 GBp 57 1,518.50 XLON xVqNCPy9I4y
04-Mar-2025 15:56:18 GBp 489 1,518.50 XLON xVqNCPy9JXE
04-Mar-2025 15:56:09 GBp 683 1,518.50 XLON xVqNCPy9Jji
04-Mar-2025 15:55:59 GBp 1,610 1,518.50 XLON xVqNCPy9J$s
04-Mar-2025 15:55:34 GBp 971 1,518.50 XLON xVqNCPy9J9Q
04-Mar-2025 15:54:20 GBp 500 1,518.00 XLON xVqNCPy9G4S
04-Mar-2025 15:54:18 GBp 437 1,518.00 XLON xVqNCPy9G7h
04-Mar-2025 15:54:03 GBp 515 1,518.50 XLON xVqNCPy9GK1
04-Mar-2025 15:54:03 GBp 333 1,518.50 XLON xVqNCPy9GK3
04-Mar-2025 15:53:43 GBp 616 1,518.50 XLON xVqNCPy9GPS
04-Mar-2025 15:53:29 GBp 294 1,518.50 XLON xVqNCPy9HiO
04-Mar-2025 15:53:29 GBp 293 1,518.50 XLON xVqNCPy9HiQ
04-Mar-2025 15:53:10 GBp 942 1,518.50 XLON xVqNCPy9HpD
04-Mar-2025 15:52:13 GBp 304 1,519.00 XLON xVqNCPy9Uij
04-Mar-2025 15:52:13 GBp 566 1,519.00 XLON xVqNCPy9Uim
04-Mar-2025 15:52:04 GBp 500 1,518.50 XLON xVqNCPy9Upq
04-Mar-2025 15:51:57 GBp 910 1,519.00 XLON xVqNCPy9U$U
04-Mar-2025 15:51:50 GBp 717 1,519.00 XLON xVqNCPy9Uxy
04-Mar-2025 15:51:19 GBp 890 1,517.00 XLON xVqNCPy9UIO
04-Mar-2025 15:50:41 GBp 826 1,517.00 XLON xVqNCPy9Vzj
04-Mar-2025 15:50:34 GBp 483 1,517.50 XLON xVqNCPy9V1h
04-Mar-2025 15:49:51 GBp 800 1,517.00 XLON xVqNCPy9SXe
04-Mar-2025 15:49:51 GBp 1,663 1,517.50 XLON xVqNCPy9SXj
04-Mar-2025 15:49:51 GBp 1,825 1,517.50 XLON xVqNCPy9SXm
04-Mar-2025 15:47:38 GBp 601 1,514.50 XLON xVqNCPy9TKu
04-Mar-2025 15:47:36 GBp 284 1,514.50 XLON xVqNCPy9THh
04-Mar-2025 15:47:36 GBp 87 1,515.00 XLON xVqNCPy9THi
04-Mar-2025 15:47:36 GBp 321 1,515.00 XLON xVqNCPy9THk
04-Mar-2025 15:47:19 GBp 546 1,514.50 XLON xVqNCPy9QXN
04-Mar-2025 15:47:10 GBp 973 1,514.50 XLON xVqNCPy9Qf6
04-Mar-2025 15:47:10 GBp 168 1,514.50 XLON xVqNCPy9Qf8
04-Mar-2025 15:46:14 GBp 165 1,516.00 XLON xVqNCPy9QOl
04-Mar-2025 15:46:14 GBp 76 1,516.00 XLON xVqNCPy9QOn
04-Mar-2025 15:46:14 GBp 63 1,516.00 XLON xVqNCPy9QOq
04-Mar-2025 15:46:11 GBp 202 1,516.50 XLON xVqNCPy9QQ5
04-Mar-2025 15:46:02 GBp 437 1,517.00 XLON xVqNCPy9Rlp
04-Mar-2025 15:46:01 GBp 617 1,517.50 XLON xVqNCPy9Rf1
04-Mar-2025 15:46:01 GBp 6 1,517.50 XLON xVqNCPy9Rf3
04-Mar-2025 15:45:56 GBp 73 1,517.50 XLON xVqNCPy9Rr5
04-Mar-2025 15:45:56 GBp 381 1,517.50 XLON xVqNCPy9Rr7
04-Mar-2025 15:45:33 GBp 1,037 1,518.00 XLON xVqNCPy9R3A
04-Mar-2025 15:45:33 GBp 1,264 1,518.00 XLON xVqNCPy9R3T
04-Mar-2025 15:44:30 GBp 417 1,518.50 XLON xVqNCPy9O@D
04-Mar-2025 15:44:04 GBp 87 1,518.50 XLON xVqNCPy9OHd
04-Mar-2025 15:44:04 GBp 269 1,518.50 XLON xVqNCPy9OHf
04-Mar-2025 15:44:00 GBp 569 1,518.50 XLON xVqNCPy9OJE
04-Mar-2025 15:43:34 GBp 377 1,518.50 XLON xVqNCPy9Pfe
04-Mar-2025 15:43:34 GBp 132 1,518.50 XLON xVqNCPy9Pfg
04-Mar-2025 15:43:27 GBp 96 1,519.00 XLON xVqNCPy9Php
04-Mar-2025 15:43:27 GBp 533 1,519.00 XLON xVqNCPy9Phr
04-Mar-2025 15:43:26 GBp 1,435 1,519.50 XLON xVqNCPy9Phx
04-Mar-2025 15:42:37 GBp 887 1,519.00 XLON xVqNCPy9PI1
04-Mar-2025 15:41:29 GBp 297 1,519.50 XLON xVqNCPy96Uw
04-Mar-2025 15:41:24 GBp 372 1,520.00 XLON xVqNCPy96R6
04-Mar-2025 15:41:24 GBp 150 1,520.00 XLON xVqNCPy96R8
04-Mar-2025 15:41:22 GBp 745 1,520.50 XLON xVqNCPy97bU
04-Mar-2025 15:40:31 GBp 547 1,520.50 XLON xVqNCPy97Li
04-Mar-2025 15:40:30 GBp 618 1,520.50 XLON xVqNCPy97Lp
04-Mar-2025 15:39:56 GBp 373 1,521.50 XLON xVqNCPy94gF
04-Mar-2025 15:39:52 GBp 546 1,522.00 XLON xVqNCPy94t1
04-Mar-2025 15:39:52 GBp 299 1,522.00 XLON xVqNCPy94t7
04-Mar-2025 15:39:25 GBp 206 1,522.50 XLON xVqNCPy94Et
04-Mar-2025 15:39:25 GBp 205 1,522.50 XLON xVqNCPy94Er
04-Mar-2025 15:39:24 GBp 89 1,522.50 XLON xVqNCPy94ES
04-Mar-2025 15:39:24 GBp 785 1,522.50 XLON xVqNCPy949Z
04-Mar-2025 15:38:34 GBp 552 1,523.00 XLON xVqNCPy957Z
04-Mar-2025 15:38:33 GBp 737 1,523.00 XLON xVqNCPy951q
04-Mar-2025 15:38:29 GBp 414 1,523.00 XLON xVqNCPy95Dc
04-Mar-2025 15:38:15 GBp 1,810 1,523.50 XLON xVqNCPy95KJ
04-Mar-2025 15:36:41 GBp 372 1,521.00 XLON xVqNCPy931f
04-Mar-2025 15:36:35 GBp 570 1,521.50 XLON xVqNCPy939d
04-Mar-2025 15:36:35 GBp 545 1,521.50 XLON xVqNCPy938$
04-Mar-2025 15:36:02 GBp 688 1,521.50 XLON xVqNCPy90sj
04-Mar-2025 15:36:02 GBp 519 1,521.50 XLON xVqNCPy90s5
04-Mar-2025 15:35:36 GBp 443 1,521.50 XLON xVqNCPy90AL
04-Mar-2025 15:35:17 GBp 1,067 1,521.00 XLON xVqNCPy91ck
04-Mar-2025 15:35:17 GBp 443 1,521.00 XLON xVqNCPy91ct
04-Mar-2025 15:34:33 GBp 542 1,521.50 XLON xVqNCPy9EYp
04-Mar-2025 15:34:23 GBp 1,093 1,521.00 XLON xVqNCPy9Egm
04-Mar-2025 15:33:32 GBp 341 1,522.00 XLON xVqNCPy9Flf
04-Mar-2025 15:33:29 GBp 631 1,522.00 XLON xVqNCPy9Fhi
04-Mar-2025 15:33:06 GBp 619 1,522.00 XLON xVqNCPy9Fwj
04-Mar-2025 15:33:06 GBp 1 1,522.00 XLON xVqNCPy9Fwl
04-Mar-2025 15:33:02 GBp 310 1,522.50 XLON xVqNCPy9F2l
04-Mar-2025 15:33:02 GBp 600 1,522.50 XLON xVqNCPy9F2n
04-Mar-2025 15:33:02 GBp 631 1,522.00 XLON xVqNCPy9F2u
04-Mar-2025 15:33:02 GBp 901 1,522.50 XLON xVqNCPy9F2w
04-Mar-2025 15:31:40 GBp 147 1,522.00 XLON xVqNCPy9DhI
04-Mar-2025 15:31:40 GBp 233 1,522.00 XLON xVqNCPy9DhK
04-Mar-2025 15:31:40 GBp 284 1,522.00 XLON xVqNCPy9Dgl
04-Mar-2025 15:31:29 GBp 439 1,522.00 XLON xVqNCPy9D7h
04-Mar-2025 15:31:20 GBp 334 1,522.00 XLON xVqNCPy9DUL
04-Mar-2025 15:31:10 GBp 320 1,522.00 XLON xVqNCPy9Add
04-Mar-2025 15:31:01 GBp 413 1,522.00 XLON xVqNCPy9Arp
04-Mar-2025 15:31:00 GBp 468 1,522.00 XLON xVqNCPy9Aqz
04-Mar-2025 15:30:49 GBp 521 1,522.50 XLON xVqNCPy9Aza
04-Mar-2025 15:30:38 GBp 464 1,522.50 XLON xVqNCPy9AxT
04-Mar-2025 15:30:06 GBp 323 1,522.00 XLON xVqNCPy9ATa
04-Mar-2025 15:30:05 GBp 461 1,522.50 XLON xVqNCPy9AO1
04-Mar-2025 15:30:01 GBp 373 1,522.50 XLON xVqNCPy9Bb1
04-Mar-2025 15:29:36 GBp 594 1,522.50 XLON xVqNCPy9Btb
04-Mar-2025 15:29:04 GBp 478 1,523.00 XLON xVqNCPy9BEN
04-Mar-2025 15:29:04 GBp 469 1,523.00 XLON xVqNCPy9BEQ
04-Mar-2025 15:29:04 GBp 176 1,523.00 XLON xVqNCPy9BES
04-Mar-2025 15:29:02 GBp 214 1,523.00 XLON xVqNCPy9B9N
04-Mar-2025 15:28:54 GBp 425 1,523.00 XLON xVqNCPy9BKZ
04-Mar-2025 15:28:30 GBp 794 1,523.50 XLON xVqNCPy98Xl
04-Mar-2025 15:27:48 GBp 334 1,521.00 XLON xVqNCPy981t
04-Mar-2025 15:27:48 GBp 143 1,521.00 XLON xVqNCPy981v
04-Mar-2025 15:27:41 GBp 496 1,521.00 XLON xVqNCPy982W
04-Mar-2025 15:27:11 GBp 114 1,520.00 XLON xVqNCPy98Q4
04-Mar-2025 15:27:11 GBp 444 1,520.00 XLON xVqNCPy98Q6
04-Mar-2025 15:27:11 GBp 410 1,520.00 XLON xVqNCPy98QG
04-Mar-2025 15:27:11 GBp 148 1,520.00 XLON xVqNCPy98QI
04-Mar-2025 15:26:51 GBp 457 1,520.00 XLON xVqNCPy99nY
04-Mar-2025 15:26:43 GBp 428 1,520.50 XLON xVqNCPy99pD
04-Mar-2025 15:26:28 GBp 550 1,520.50 XLON xVqNCPy992n
04-Mar-2025 15:26:04 GBp 577 1,520.00 XLON xVqNCPyAsab
04-Mar-2025 15:26:04 GBp 395 1,520.00 XLON xVqNCPyAsal
04-Mar-2025 15:26:04 GBp 154 1,520.00 XLON xVqNCPyAsan
04-Mar-2025 15:25:25 GBp 629 1,520.50 XLON xVqNCPyAs$V
04-Mar-2025 15:25:25 GBp 484 1,520.50 XLON xVqNCPyAs@Y
04-Mar-2025 15:25:00 GBp 403 1,520.50 XLON xVqNCPyAsGb
04-Mar-2025 15:24:42 GBp 40 1,521.00 XLON xVqNCPyAsO0
04-Mar-2025 15:24:42 GBp 466 1,521.00 XLON xVqNCPyAsO2
04-Mar-2025 15:24:33 GBp 1,118 1,521.50 XLON xVqNCPyAtld
04-Mar-2025 15:24:07 GBp 263 1,522.00 XLON xVqNCPyAtvw
04-Mar-2025 15:24:07 GBp 148 1,522.00 XLON xVqNCPyAtvy
04-Mar-2025 15:24:07 GBp 201 1,522.00 XLON xVqNCPyAtv@
04-Mar-2025 15:23:41 GBp 1,002 1,522.00 XLON xVqNCPyAtTV
04-Mar-2025 15:22:34 GBp 440 1,521.50 XLON xVqNCPyAqVM
04-Mar-2025 15:22:34 GBp 297 1,522.00 XLON xVqNCPyAqVT
04-Mar-2025 15:22:34 GBp 171 1,522.00 XLON xVqNCPyAqVV
04-Mar-2025 15:22:25 GBp 272 1,522.50 XLON xVqNCPyArcY
04-Mar-2025 15:22:25 GBp 84 1,522.50 XLON xVqNCPyArca
04-Mar-2025 15:22:10 GBp 437 1,522.00 XLON xVqNCPyArhe
04-Mar-2025 15:21:53 GBp 375 1,522.00 XLON xVqNCPyAr3F
04-Mar-2025 15:21:46 GBp 356 1,522.50 XLON xVqNCPyAr9X
04-Mar-2025 15:21:45 GBp 740 1,522.50 XLON xVqNCPyAr8a
04-Mar-2025 15:20:56 GBp 646 1,523.00 XLON xVqNCPyAoAS
04-Mar-2025 15:20:51 GBp 429 1,523.50 XLON xVqNCPyAoNJ
04-Mar-2025 15:20:51 GBp 510 1,523.50 XLON xVqNCPyAoNL
04-Mar-2025 15:20:51 GBp 1,502 1,523.50 XLON xVqNCPyAoNS
04-Mar-2025 15:20:10 GBp 954 1,522.50 XLON xVqNCPyApsL
04-Mar-2025 15:18:45 GBp 340 1,522.50 XLON xVqNCPyAmC0
04-Mar-2025 15:18:45 GBp 548 1,522.50 XLON xVqNCPyAmC7
04-Mar-2025 15:18:33 GBp 444 1,522.50 XLON xVqNCPyAmPw
04-Mar-2025 15:18:32 GBp 1,074 1,523.00 XLON xVqNCPyAmOI
04-Mar-2025 15:18:27 GBp 636 1,523.00 XLON xVqNCPyAndf
04-Mar-2025 15:17:45 GBp 634 1,522.00 XLON xVqNCPyAnA0
04-Mar-2025 15:17:40 GBp 1,971 1,522.50 XLON xVqNCPyAnML
04-Mar-2025 15:17:40 GBp 73 1,522.50 XLON xVqNCPyAnMN
04-Mar-2025 15:17:36 GBp 621 1,523.00 XLON xVqNCPyAnST
04-Mar-2025 15:16:14 GBp 869 1,519.50 XLON xVqNCPyA$qo
04-Mar-2025 15:15:51 GBp 301 1,519.50 XLON xVqNCPyA$96
04-Mar-2025 15:15:51 GBp 420 1,519.50 XLON xVqNCPyA$98
04-Mar-2025 15:15:51 GBp 364 1,519.50 XLON xVqNCPyA$9A
04-Mar-2025 15:15:48 GBp 421 1,519.50 XLON xVqNCPyA$8S
04-Mar-2025 15:15:18 GBp 786 1,518.50 XLON xVqNCPyAyg3
04-Mar-2025 15:14:08 GBp 271 1,517.50 XLON xVqNCPyAzgJ
04-Mar-2025 15:14:05 GBp 456 1,518.00 XLON xVqNCPyAzzw
04-Mar-2025 15:14:01 GBp 652 1,518.50 XLON xVqNCPyAz@Y
04-Mar-2025 15:13:53 GBp 932 1,519.00 XLON xVqNCPyAz6I
04-Mar-2025 15:13:36 GBp 653 1,519.00 XLON xVqNCPyAzL1
04-Mar-2025 15:13:07 GBp 500 1,518.50 XLON xVqNCPyAwgq
04-Mar-2025 15:12:46 GBp 443 1,519.00 XLON xVqNCPyAw3x
04-Mar-2025 15:12:46 GBp 514 1,519.00 XLON xVqNCPyAw3z
04-Mar-2025 15:11:54 GBp 450 1,519.00 XLON xVqNCPyAxCU
04-Mar-2025 15:11:54 GBp 315 1,519.00 XLON xVqNCPyAxFb
04-Mar-2025 15:11:53 GBp 452 1,519.50 XLON xVqNCPyAxF8
04-Mar-2025 15:11:22 GBp 315 1,519.50 XLON xVqNCPyAurJ
04-Mar-2025 15:11:20 GBp 459 1,520.00 XLON xVqNCPyAunX
04-Mar-2025 15:11:20 GBp 597 1,520.00 XLON xVqNCPyAuna
04-Mar-2025 15:11:08 GBp 576 1,520.50 XLON xVqNCPyAu7t
04-Mar-2025 15:10:52 GBp 213 1,521.00 XLON xVqNCPyAuJ$
04-Mar-2025 15:10:52 GBp 680 1,521.00 XLON xVqNCPyAuJz
04-Mar-2025 15:10:42 GBp 932 1,521.00 XLON xVqNCPyAuOp
04-Mar-2025 15:10:17 GBp 561 1,521.00 XLON xVqNCPyAvoa
04-Mar-2025 15:10:13 GBp 1,282 1,521.50 XLON xVqNCPyAv@h
04-Mar-2025 15:09:32 GBp 1,335 1,520.50 XLON xVqNCPyAc@2
04-Mar-2025 15:09:12 GBp 1,701 1,520.50 XLON xVqNCPyAcTa
04-Mar-2025 15:08:35 GBp 721 1,520.50 XLON xVqNCPyAdPY
04-Mar-2025 15:08:35 GBp 55 1,520.50 XLON xVqNCPyAdPa
04-Mar-2025 15:07:17 GBp 420 1,520.50 XLON xVqNCPyAYot
04-Mar-2025 15:07:16 GBp 602 1,521.00 XLON xVqNCPyAYoQ
04-Mar-2025 15:07:12 GBp 626 1,521.00 XLON xVqNCPyAY$9
04-Mar-2025 15:06:36 GBp 543 1,521.00 XLON xVqNCPyAZWM
04-Mar-2025 15:06:31 GBp 642 1,521.00 XLON xVqNCPyAZfj
04-Mar-2025 15:06:23 GBp 916 1,521.50 XLON xVqNCPyAZgg
04-Mar-2025 15:06:17 GBp 573 1,522.00 XLON xVqNCPyAZnz
04-Mar-2025 15:05:46 GBp 507 1,520.50 XLON xVqNCPyAZAN
04-Mar-2025 15:05:32 GBp 544 1,520.50 XLON xVqNCPyAZRA
04-Mar-2025 15:05:10 GBp 740 1,520.00 XLON xVqNCPyAWfL
04-Mar-2025 15:05:09 GBp 1,402 1,520.50 XLON xVqNCPyAWeB
04-Mar-2025 15:05:02 GBp 117 1,520.50 XLON xVqNCPyAWzS
04-Mar-2025 15:04:07 GBp 218 1,522.50 XLON xVqNCPyAXX1
04-Mar-2025 15:04:07 GBp 63 1,522.50 XLON xVqNCPyAXX3
04-Mar-2025 15:04:07 GBp 404 1,522.50 XLON xVqNCPyAXX4
04-Mar-2025 15:04:07 GBp 351 1,522.50 XLON xVqNCPyAXXD
04-Mar-2025 15:04:07 GBp 502 1,523.00 XLON xVqNCPyAXXF
04-Mar-2025 15:03:52 GBp 1,074 1,523.00 XLON xVqNCPyAXsF
04-Mar-2025 15:03:31 GBp 1,003 1,523.00 XLON xVqNCPyAX2T
04-Mar-2025 15:03:25 GBp 2,088 1,523.00 XLON xVqNCPyAX96
04-Mar-2025 15:03:19 GBp 229 1,523.50 XLON xVqNCPyAXAo
04-Mar-2025 15:03:19 GBp 1,060 1,523.50 XLON xVqNCPyAXAq
04-Mar-2025 15:03:19 GBp 944 1,523.50 XLON xVqNCPyAXAs
04-Mar-2025 15:01:30 GBp 209 1,517.50 XLON xVqNCPyAl1P
04-Mar-2025 15:01:30 GBp 311 1,517.50 XLON xVqNCPyAl1R
04-Mar-2025 15:01:20 GBp 487 1,518.00 XLON xVqNCPyAlFK
04-Mar-2025 15:01:07 GBp 212 1,518.00 XLON xVqNCPyAlJg
04-Mar-2025 15:01:07 GBp 526 1,518.00 XLON xVqNCPyAlJi
04-Mar-2025 15:01:07 GBp 459 1,518.00 XLON xVqNCPyAlJk
04-Mar-2025 15:01:07 GBp 1,957 1,518.00 XLON xVqNCPyAlJr
04-Mar-2025 15:00:23 GBp 1,026 1,517.50 XLON xVqNCPyAi2O
04-Mar-2025 14:59:08 GBp 487 1,517.00 XLON xVqNCPyAjHs
04-Mar-2025 14:59:08 GBp 816 1,516.50 XLON xVqNCPyAjHy
04-Mar-2025 14:59:08 GBp 1,157 1,517.00 XLON xVqNCPyAjGc
04-Mar-2025 14:58:30 GBp 301 1,517.00 XLON xVqNCPyAg7o
04-Mar-2025 14:58:30 GBp 1,168 1,517.00 XLON xVqNCPyAg7q
04-Mar-2025 14:58:30 GBp 1,173 1,517.00 XLON xVqNCPyAg71
04-Mar-2025 14:58:30 GBp 545 1,517.00 XLON xVqNCPyAg73
04-Mar-2025 14:57:18 GBp 957 1,517.00 XLON xVqNCPyAh3E
04-Mar-2025 14:56:52 GBp 1,517 1,516.00 XLON xVqNCPyAeXY
04-Mar-2025 14:56:41 GBp 883 1,516.50 XLON xVqNCPyAelS
04-Mar-2025 14:56:41 GBp 420 1,516.50 XLON xVqNCPyAelU
04-Mar-2025 14:55:00 GBp 562 1,515.00 XLON xVqNCPyAfA7
04-Mar-2025 14:55:00 GBp 619 1,515.00 XLON xVqNCPyAfAC
04-Mar-2025 14:54:48 GBp 661 1,515.00 XLON xVqNCPyAfIz
04-Mar-2025 14:54:44 GBp 801 1,515.50 XLON xVqNCPyAfT5
04-Mar-2025 14:54:32 GBp 9 1,515.50 XLON xVqNCPyAMsx
04-Mar-2025 14:54:13 GBp 560 1,515.00 XLON xVqNCPyAM0J
04-Mar-2025 14:54:12 GBp 800 1,515.50 XLON xVqNCPyAM2b
04-Mar-2025 14:54:02 GBp 1,408 1,515.50 XLON xVqNCPyAMJk
04-Mar-2025 14:53:54 GBp 1,729 1,516.00 XLON xVqNCPyAMOx
04-Mar-2025 14:53:28 GBp 2,142 1,516.00 XLON xVqNCPyANq$
04-Mar-2025 14:53:01 GBp 267 1,516.00 XLON xVqNCPyAN28
04-Mar-2025 14:52:01 GBp 483 1,514.00 XLON xVqNCPyAK@h
04-Mar-2025 14:51:58 GBp 156 1,514.50 XLON xVqNCPyAKxT
04-Mar-2025 14:51:58 GBp 466 1,514.50 XLON xVqNCPyAKwi
04-Mar-2025 14:51:24 GBp 356 1,515.00 XLON xVqNCPyAKGZ
04-Mar-2025 14:51:20 GBp 78 1,515.00 XLON xVqNCPyAKTV
04-Mar-2025 14:51:20 GBp 100 1,515.00 XLON xVqNCPyAKSX
04-Mar-2025 14:51:20 GBp 286 1,515.00 XLON xVqNCPyAKSZ
04-Mar-2025 14:51:20 GBp 1,294 1,515.50 XLON xVqNCPyAKSb
04-Mar-2025 14:51:08 GBp 2,089 1,515.00 XLON xVqNCPyALdZ
04-Mar-2025 14:51:05 GBp 121 1,515.50 XLON xVqNCPyALlC
04-Mar-2025 14:51:05 GBp 200 1,515.50 XLON xVqNCPyALlE
04-Mar-2025 14:51:05 GBp 1 1,515.50 XLON xVqNCPyALlG
04-Mar-2025 14:51:05 GBp 2 1,515.50 XLON xVqNCPyALlI
04-Mar-2025 14:49:32 GBp 591 1,513.50 XLON xVqNCPyAIoS
04-Mar-2025 14:49:27 GBp 853 1,514.00 XLON xVqNCPyAI$V
04-Mar-2025 14:49:27 GBp 799 1,514.00 XLON xVqNCPyAI@a
04-Mar-2025 14:49:27 GBp 307 1,514.00 XLON xVqNCPyAI@c
04-Mar-2025 14:49:12 GBp 15 1,513.00 XLON xVqNCPyAI1y
04-Mar-2025 14:48:31 GBp 404 1,512.50 XLON xVqNCPyAJiv
04-Mar-2025 14:48:30 GBp 247 1,512.00 XLON xVqNCPyAJi@
04-Mar-2025 14:48:28 GBp 97 1,512.00 XLON xVqNCPyAJlk
04-Mar-2025 14:48:21 GBp 171 1,512.00 XLON xVqNCPyAJf@
04-Mar-2025 14:48:21 GBp 171 1,512.00 XLON xVqNCPyAJf0
04-Mar-2025 14:48:21 GBp 74 1,512.00 XLON xVqNCPyAJfy
04-Mar-2025 14:48:19 GBp 594 1,512.50 XLON xVqNCPyAJeI
04-Mar-2025 14:48:13 GBp 353 1,512.50 XLON xVqNCPyAJs8
04-Mar-2025 14:48:08 GBp 120 1,512.50 XLON xVqNCPyAJo0
04-Mar-2025 14:48:05 GBp 472 1,513.00 XLON xVqNCPyAJx2
04-Mar-2025 14:48:05 GBp 609 1,513.00 XLON xVqNCPyAJx4
04-Mar-2025 14:47:57 GBp 140 1,513.00 XLON xVqNCPyAJ6M
04-Mar-2025 14:47:57 GBp 400 1,513.00 XLON xVqNCPyAJ6O
04-Mar-2025 14:47:57 GBp 400 1,513.00 XLON xVqNCPyAJ6Q
04-Mar-2025 14:47:57 GBp 400 1,513.00 XLON xVqNCPyAJ6S
04-Mar-2025 14:47:56 GBp 1,140 1,513.50 XLON xVqNCPyAJ1E
04-Mar-2025 14:47:56 GBp 200 1,513.50 XLON xVqNCPyAJ1G
04-Mar-2025 14:46:16 GBp 434 1,509.50 XLON xVqNCPyAGMs
04-Mar-2025 14:46:16 GBp 625 1,510.00 XLON xVqNCPyAGMw
04-Mar-2025 14:46:16 GBp 804 1,510.00 XLON xVqNCPyAGM1
04-Mar-2025 14:46:05 GBp 474 1,511.00 XLON xVqNCPyAHck
04-Mar-2025 14:45:34 GBp 671 1,511.00 XLON xVqNCPyAH$Q
04-Mar-2025 14:45:34 GBp 40 1,511.00 XLON xVqNCPyAH@x
04-Mar-2025 14:45:34 GBp 663 1,511.00 XLON xVqNCPyAH@z
04-Mar-2025 14:45:32 GBp 1,001 1,511.50 XLON xVqNCPyAH@L
04-Mar-2025 14:44:24 GBp 29 1,510.50 XLON xVqNCPyAUhI
04-Mar-2025 14:44:24 GBp 505 1,510.50 XLON xVqNCPyAUhK
04-Mar-2025 14:44:24 GBp 339 1,511.00 XLON xVqNCPyAUhU
04-Mar-2025 14:44:24 GBp 117 1,511.50 XLON xVqNCPyAUgW
04-Mar-2025 14:44:24 GBp 461 1,511.50 XLON xVqNCPyAUgY
04-Mar-2025 14:44:10 GBp 1,319 1,512.00 XLON xVqNCPyAUpN
04-Mar-2025 14:43:10 GBp 281 1,514.00 XLON xVqNCPyAVkP
04-Mar-2025 14:43:10 GBp 361 1,514.00 XLON xVqNCPyAVkS
04-Mar-2025 14:43:09 GBp 601 1,514.50 XLON xVqNCPyAVen
04-Mar-2025 14:43:05 GBp 832 1,515.00 XLON xVqNCPyAVnf
04-Mar-2025 14:43:05 GBp 542 1,515.00 XLON xVqNCPyAVnh
04-Mar-2025 14:43:02 GBp 1,808 1,515.00 XLON xVqNCPyAVp9
04-Mar-2025 14:42:33 GBp 471 1,514.50 XLON xVqNCPyAV8R
04-Mar-2025 14:42:23 GBp 356 1,514.50 XLON xVqNCPyAVMT
04-Mar-2025 14:41:54 GBp 1,237 1,513.50 XLON xVqNCPyASgp
04-Mar-2025 14:41:12 GBp 1,408 1,512.50 XLON xVqNCPyASFQ
04-Mar-2025 14:40:42 GBp 528 1,513.00 XLON xVqNCPyATXf
04-Mar-2025 14:40:42 GBp 420 1,513.00 XLON xVqNCPyATXh
04-Mar-2025 14:40:42 GBp 984 1,513.00 XLON xVqNCPyATXj
04-Mar-2025 14:40:04 GBp 150 1,513.00 XLON xVqNCPyATCJ
04-Mar-2025 14:40:04 GBp 390 1,513.00 XLON xVqNCPyATFH
04-Mar-2025 14:40:03 GBp 1,234 1,513.50 XLON xVqNCPyAT9j
04-Mar-2025 14:38:47 GBp 943 1,510.00 XLON xVqNCPyAQCt
04-Mar-2025 14:38:47 GBp 443 1,510.00 XLON xVqNCPyAQCz
04-Mar-2025 14:38:23 GBp 1,089 1,510.00 XLON xVqNCPyARa4
04-Mar-2025 14:38:23 GBp 2,091 1,510.00 XLON xVqNCPyARaN
04-Mar-2025 14:38:00 GBp 804 1,509.00 XLON xVqNCPyARoN
04-Mar-2025 14:38:00 GBp 1,833 1,509.50 XLON xVqNCPyARoP
04-Mar-2025 14:36:22 GBp 337 1,510.50 XLON xVqNCPyAOJj
04-Mar-2025 14:36:15 GBp 441 1,511.00 XLON xVqNCPyAOVD
04-Mar-2025 14:36:13 GBp 731 1,511.50 XLON xVqNCPyAOU7
04-Mar-2025 14:36:11 GBp 1,667 1,512.00 XLON xVqNCPyAOQw
04-Mar-2025 14:36:11 GBp 1,236 1,512.00 XLON xVqNCPyAPbh
04-Mar-2025 14:35:33 GBp 1,915 1,511.00 XLON xVqNCPyAP0K
04-Mar-2025 14:35:09 GBp 1,394 1,510.00 XLON xVqNCPyAPH3
04-Mar-2025 14:35:09 GBp 474 1,510.00 XLON xVqNCPyAPH5
04-Mar-2025 14:35:09 GBp 435 1,509.50 XLON xVqNCPyAPHD
04-Mar-2025 14:34:11 GBp 934 1,507.50 XLON xVqNCPyA6PW
04-Mar-2025 14:34:11 GBp 50 1,507.50 XLON xVqNCPyA6UO
04-Mar-2025 14:34:11 GBp 504 1,507.50 XLON xVqNCPyA6UQ
04-Mar-2025 14:34:11 GBp 100 1,507.50 XLON xVqNCPyA6US
04-Mar-2025 14:34:11 GBp 503 1,507.50 XLON xVqNCPyA6Pn
04-Mar-2025 14:34:11 GBp 1,148 1,508.00 XLON xVqNCPyA6Pp
04-Mar-2025 14:33:57 GBp 896 1,508.50 XLON xVqNCPyA7mh
04-Mar-2025 14:33:42 GBp 948 1,509.00 XLON xVqNCPyA7wF
04-Mar-2025 14:33:39 GBp 2,164 1,509.50 XLON xVqNCPyA71a
04-Mar-2025 14:33:32 GBp 615 1,510.00 XLON xVqNCPyA78f
04-Mar-2025 14:33:32 GBp 356 1,510.00 XLON xVqNCPyA78l
04-Mar-2025 14:33:24 GBp 771 1,510.00 XLON xVqNCPyA7NJ
04-Mar-2025 14:32:40 GBp 795 1,508.00 XLON xVqNCPyA4w1
04-Mar-2025 14:32:40 GBp 159 1,508.00 XLON xVqNCPyA4w3
04-Mar-2025 14:32:39 GBp 360 1,508.00 XLON xVqNCPyA44p
04-Mar-2025 14:32:34 GBp 598 1,508.50 XLON xVqNCPyA4Dp
04-Mar-2025 14:32:31 GBp 1,365 1,509.00 XLON xVqNCPyA4Ct
04-Mar-2025 14:31:57 GBp 280 1,507.50 XLON xVqNCPyA5k9
04-Mar-2025 14:31:56 GBp 144 1,507.50 XLON xVqNCPyA5kU
04-Mar-2025 14:31:56 GBp 165 1,507.50 XLON xVqNCPyA5fW
04-Mar-2025 14:31:56 GBp 86 1,507.50 XLON xVqNCPyA5ff
04-Mar-2025 14:31:50 GBp 352 1,508.00 XLON xVqNCPyA5gi
04-Mar-2025 14:31:49 GBp 458 1,508.50 XLON xVqNCPyA5rh
04-Mar-2025 14:31:49 GBp 154 1,508.50 XLON xVqNCPyA5rj
04-Mar-2025 14:31:49 GBp 1,398 1,508.50 XLON xVqNCPyA5rk
04-Mar-2025 14:31:49 GBp 357 1,508.50 XLON xVqNCPyA5ru
04-Mar-2025 14:31:49 GBp 511 1,509.00 XLON xVqNCPyA5rw
04-Mar-2025 14:31:13 GBp 427 1,509.50 XLON xVqNCPyA5ES
04-Mar-2025 14:31:13 GBp 591 1,509.50 XLON xVqNCPyA59c
04-Mar-2025 14:31:13 GBp 982 1,510.00 XLON xVqNCPyA59$
04-Mar-2025 14:31:13 GBp 325 1,510.50 XLON xVqNCPyA593
04-Mar-2025 14:31:13 GBp 1,500 1,510.50 XLON xVqNCPyA595
04-Mar-2025 14:31:13 GBp 387 1,510.50 XLON xVqNCPyA59C
04-Mar-2025 14:31:09 GBp 554 1,511.00 XLON xVqNCPyA5La
04-Mar-2025 14:30:31 GBp 299 1,507.50 XLON xVqNCPyA2mj
04-Mar-2025 14:30:31 GBp 192 1,507.50 XLON xVqNCPyA2ml
04-Mar-2025 14:30:31 GBp 1,120 1,508.00 XLON xVqNCPyA2mn
04-Mar-2025 14:29:59 GBp 299 1,505.50 XLON xVqNCPyA2S1
04-Mar-2025 14:29:59 GBp 102 1,505.50 XLON xVqNCPyA2SA
04-Mar-2025 14:29:59 GBp 200 1,505.50 XLON xVqNCPyA2SC
04-Mar-2025 14:29:59 GBp 176 1,506.00 XLON xVqNCPyA2Vg
04-Mar-2025 14:29:52 GBp 180 1,506.00 XLON xVqNCPyA2RZ
04-Mar-2025 14:29:51 GBp 664 1,506.50 XLON xVqNCPyA2Rt
04-Mar-2025 14:29:51 GBp 947 1,507.00 XLON xVqNCPyA2Rv
04-Mar-2025 14:28:42 GBp 404 1,506.50 XLON xVqNCPyA3Eh
04-Mar-2025 14:28:30 GBp 417 1,507.00 XLON xVqNCPyA3H2
04-Mar-2025 14:28:01 GBp 623 1,508.00 XLON xVqNCPyA0i9
04-Mar-2025 14:28:01 GBp 898 1,508.50 XLON xVqNCPyA0iP
04-Mar-2025 14:28:01 GBp 804 1,508.50 XLON xVqNCPyA0lt
04-Mar-2025 14:26:47 GBp 542 1,508.50 XLON xVqNCPyA0RH
04-Mar-2025 14:26:46 GBp 553 1,509.00 XLON xVqNCPyA0QF
04-Mar-2025 14:26:46 GBp 1,132 1,508.50 XLON xVqNCPyA0QK
04-Mar-2025 14:25:21 GBp 92 1,507.50 XLON xVqNCPyA1Ob
04-Mar-2025 14:25:21 GBp 668 1,508.00 XLON xVqNCPyA1Od
04-Mar-2025 14:25:20 GBp 282 1,508.50 XLON xVqNCPyA1Os
04-Mar-2025 14:25:20 GBp 347 1,508.50 XLON xVqNCPyA1Ou
04-Mar-2025 14:25:08 GBp 543 1,509.00 XLON xVqNCPyAEdF
04-Mar-2025 14:25:08 GBp 200 1,509.00 XLON xVqNCPyAEdH
04-Mar-2025 14:24:49 GBp 1,020 1,509.00 XLON xVqNCPyAEm4
04-Mar-2025 14:24:29 GBp 848 1,509.50 XLON xVqNCPyAE74
04-Mar-2025 14:22:52 GBp 604 1,509.00 XLON xVqNCPyAFuI
04-Mar-2025 14:21:40 GBp 572 1,509.00 XLON xVqNCPyACct
04-Mar-2025 14:21:00 GBp 300 1,510.00 XLON xVqNCPyACxw
04-Mar-2025 14:21:00 GBp 487 1,510.00 XLON xVqNCPyACx1
04-Mar-2025 14:20:42 GBp 488 1,510.00 XLON xVqNCPyAC3C
04-Mar-2025 14:19:46 GBp 599 1,510.50 XLON xVqNCPyADih
04-Mar-2025 14:19:46 GBp 586 1,510.50 XLON xVqNCPyADik
04-Mar-2025 14:19:23 GBp 279 1,510.50 XLON xVqNCPyADpC
04-Mar-2025 14:19:23 GBp 204 1,510.50 XLON xVqNCPyADpE
04-Mar-2025 14:18:27 GBp 499 1,510.50 XLON xVqNCPyADGl
04-Mar-2025 14:18:27 GBp 480 1,510.50 XLON xVqNCPyADGt
04-Mar-2025 14:17:36 GBp 423 1,510.00 XLON xVqNCPyAAqn
04-Mar-2025 14:17:07 GBp 607 1,510.50 XLON xVqNCPyAA1n
04-Mar-2025 14:17:07 GBp 533 1,511.00 XLON xVqNCPyAA1O
04-Mar-2025 14:17:07 GBp 238 1,511.00 XLON xVqNCPyAA1M
04-Mar-2025 14:16:28 GBp 565 1,511.50 XLON xVqNCPyABXy
04-Mar-2025 14:15:43 GBp 229 1,511.00 XLON xVqNCPyAB2a
04-Mar-2025 14:15:43 GBp 1,056 1,511.00 XLON xVqNCPyAB2c
04-Mar-2025 14:14:25 GBp 476 1,511.00 XLON xVqNCPyA8@s
04-Mar-2025 14:13:10 GBp 168 1,510.50 XLON xVqNCPyA9dK
04-Mar-2025 14:13:10 GBp 255 1,510.50 XLON xVqNCPyA9dM
04-Mar-2025 14:12:30 GBp 375 1,511.00 XLON xVqNCPyA9x2
04-Mar-2025 14:12:11 GBp 491 1,511.50 XLON xVqNCPyA92W
04-Mar-2025 14:11:43 GBp 623 1,511.50 XLON xVqNCPyA9Tq
04-Mar-2025 14:11:07 GBp 439 1,511.00 XLON xVqNCPyBshb
04-Mar-2025 14:10:02 GBp 358 1,511.50 XLON xVqNCPyBsHN
04-Mar-2025 14:09:49 GBp 89 1,512.00 XLON xVqNCPyBsRx
04-Mar-2025 14:09:49 GBp 338 1,512.00 XLON xVqNCPyBsRz
04-Mar-2025 14:09:01 GBp 306 1,512.00 XLON xVqNCPyBt@H
04-Mar-2025 14:08:49 GBp 466 1,511.50 XLON xVqNCPyBt4U
04-Mar-2025 14:08:39 GBp 347 1,512.00 XLON xVqNCPyBt0j
04-Mar-2025 14:07:31 GBp 323 1,512.00 XLON xVqNCPyBqg6
04-Mar-2025 14:07:18 GBp 428 1,512.00 XLON xVqNCPyBq$a
04-Mar-2025 14:07:16 GBp 533 1,512.50 XLON xVqNCPyBqv5
04-Mar-2025 14:05:37 GBp 472 1,511.50 XLON xVqNCPyBrMW
04-Mar-2025 14:05:35 GBp 583 1,512.00 XLON xVqNCPyBrI5
04-Mar-2025 14:04:56 GBp 716 1,512.00 XLON xVqNCPyBonW
04-Mar-2025 14:03:21 GBp 411 1,511.00 XLON xVqNCPyBps$
04-Mar-2025 14:03:20 GBp 495 1,511.00 XLON xVqNCPyBps8
04-Mar-2025 14:02:43 GBp 620 1,509.00 XLON xVqNCPyBpKa
04-Mar-2025 14:02:17 GBp 398 1,508.50 XLON xVqNCPyBma0
04-Mar-2025 14:01:05 GBp 508 1,508.00 XLON xVqNCPyBmGE
04-Mar-2025 14:01:05 GBp 495 1,508.00 XLON xVqNCPyBmGL
04-Mar-2025 14:00:04 GBp 597 1,509.00 XLON xVqNCPyBn0q
04-Mar-2025 13:59:50 GBp 550 1,508.50 XLON xVqNCPyBnBN
04-Mar-2025 13:59:12 GBp 470 1,508.00 XLON xVqNCPyB@Yx
04-Mar-2025 13:58:14 GBp 319 1,508.00 XLON xVqNCPyB@3y
04-Mar-2025 13:57:33 GBp 477 1,509.00 XLON xVqNCPyB$Wm
04-Mar-2025 13:57:33 GBp 315 1,509.00 XLON xVqNCPyB$Wt
04-Mar-2025 13:56:34 GBp 328 1,510.00 XLON xVqNCPyB$5j
04-Mar-2025 13:56:34 GBp 594 1,510.00 XLON xVqNCPyB$5m
04-Mar-2025 13:56:10 GBp 638 1,509.50 XLON xVqNCPyB$Cf
04-Mar-2025 13:55:13 GBp 400 1,510.00 XLON xVqNCPyByj@
04-Mar-2025 13:54:59 GBp 658 1,509.50 XLON xVqNCPyBymf
04-Mar-2025 13:54:42 GBp 804 1,508.00 XLON xVqNCPyBy$y
04-Mar-2025 13:52:59 GBp 804 1,508.00 XLON xVqNCPyBzml
04-Mar-2025 13:52:59 GBp 909 1,508.00 XLON xVqNCPyBzmz
04-Mar-2025 13:50:47 GBp 274 1,507.00 XLON xVqNCPyBw5Z
04-Mar-2025 13:49:47 GBp 471 1,507.50 XLON xVqNCPyBwRz
04-Mar-2025 13:49:43 GBp 567 1,508.50 XLON xVqNCPyBxb9
04-Mar-2025 13:48:24 GBp 549 1,509.00 XLON xVqNCPyBx9l
04-Mar-2025 13:48:17 GBp 588 1,509.00 XLON xVqNCPyBxBO
04-Mar-2025 13:48:05 GBp 480 1,508.50 XLON xVqNCPyBxTY
04-Mar-2025 13:46:31 GBp 395 1,508.00 XLON xVqNCPyBu3n
04-Mar-2025 13:46:21 GBp 751 1,507.50 XLON xVqNCPyBuCw
04-Mar-2025 13:45:59 GBp 843 1,506.50 XLON xVqNCPyBuV9
04-Mar-2025 13:43:02 GBp 557 1,506.00 XLON xVqNCPyBc4t
04-Mar-2025 13:43:00 GBp 559 1,506.50 XLON xVqNCPyBc1c
04-Mar-2025 13:42:44 GBp 882 1,506.50 XLON xVqNCPyBcKa
04-Mar-2025 13:41:20 GBp 1,242 1,506.00 XLON xVqNCPyBdwP
04-Mar-2025 13:38:42 GBp 177 1,505.00 XLON xVqNCPyBa0i
04-Mar-2025 13:38:42 GBp 500 1,505.00 XLON xVqNCPyBa0k
04-Mar-2025 13:38:42 GBp 1,251 1,505.00 XLON xVqNCPyBa02
04-Mar-2025 13:35:09 GBp 496 1,504.50 XLON xVqNCPyBYda
04-Mar-2025 13:35:05 GBp 396 1,504.50 XLON xVqNCPyBYXC
04-Mar-2025 13:33:46 GBp 636 1,505.00 XLON xVqNCPyBY1K
04-Mar-2025 13:33:46 GBp 101 1,504.50 XLON xVqNCPyBY0l
04-Mar-2025 13:33:46 GBp 355 1,504.50 XLON xVqNCPyBY0m
04-Mar-2025 13:33:46 GBp 959 1,505.00 XLON xVqNCPyBY0o
04-Mar-2025 13:33:16 GBp 530 1,505.00 XLON xVqNCPyBYKb
04-Mar-2025 13:33:16 GBp 1,290 1,505.00 XLON xVqNCPyBYKd
04-Mar-2025 13:27:39 GBp 419 1,503.00 XLON xVqNCPyBWVw
04-Mar-2025 13:27:04 GBp 443 1,503.50 XLON xVqNCPyBXi1
04-Mar-2025 13:25:26 GBp 394 1,503.50 XLON xVqNCPyBXAI
04-Mar-2025 13:25:26 GBp 133 1,503.50 XLON xVqNCPyBXAP
04-Mar-2025 13:25:26 GBp 406 1,503.50 XLON xVqNCPyBXAR
04-Mar-2025 13:23:44 GBp 293 1,503.50 XLON xVqNCPyBkzB
04-Mar-2025 13:23:01 GBp 392 1,503.50 XLON xVqNCPyBkFo
04-Mar-2025 13:23:01 GBp 256 1,503.50 XLON xVqNCPyBkFq
04-Mar-2025 13:23:01 GBp 550 1,503.50 XLON xVqNCPyBkF2
04-Mar-2025 13:22:09 GBp 526 1,504.00 XLON xVqNCPyBkOB
04-Mar-2025 13:20:54 GBp 486 1,504.00 XLON xVqNCPyBlwx
04-Mar-2025 13:20:14 GBp 358 1,504.00 XLON xVqNCPyBlA0
04-Mar-2025 13:18:51 GBp 340 1,503.50 XLON xVqNCPyBit8
04-Mar-2025 13:18:07 GBp 295 1,504.00 XLON xVqNCPyBi4N
04-Mar-2025 13:18:05 GBp 531 1,504.00 XLON xVqNCPyBi7C
04-Mar-2025 13:17:38 GBp 759 1,504.00 XLON xVqNCPyBiAd
04-Mar-2025 13:16:24 GBp 515 1,503.50 XLON xVqNCPyBjtX
04-Mar-2025 13:16:12 GBp 744 1,503.50 XLON xVqNCPyBjp3
04-Mar-2025 13:15:20 GBp 894 1,502.50 XLON xVqNCPyBj93
04-Mar-2025 13:12:31 GBp 242 1,502.00 XLON xVqNCPyBgOa
04-Mar-2025 13:12:31 GBp 141 1,502.00 XLON xVqNCPyBgOc
04-Mar-2025 13:11:43 GBp 465 1,502.50 XLON xVqNCPyBhgx
04-Mar-2025 13:11:35 GBp 533 1,503.00 XLON xVqNCPyBhsG
04-Mar-2025 13:09:42 GBp 486 1,503.00 XLON xVqNCPyBeW6
04-Mar-2025 13:09:42 GBp 553 1,503.00 XLON xVqNCPyBeWD
04-Mar-2025 13:07:03 GBp 566 1,503.50 XLON xVqNCPyBftL
04-Mar-2025 13:07:03 GBp 628 1,503.50 XLON xVqNCPyBftR
04-Mar-2025 13:05:07 GBp 301 1,504.00 XLON xVqNCPyBMqf
04-Mar-2025 13:05:03 GBp 283 1,504.50 XLON xVqNCPyBMnq
04-Mar-2025 13:05:03 GBp 285 1,504.50 XLON xVqNCPyBMns
04-Mar-2025 13:04:18 GBp 388 1,504.50 XLON xVqNCPyBMEZ
04-Mar-2025 13:02:56 GBp 331 1,504.00 XLON xVqNCPyBNyi
04-Mar-2025 13:02:43 GBp 321 1,504.50 XLON xVqNCPyBNwK
04-Mar-2025 13:02:43 GBp 528 1,505.00 XLON xVqNCPyBNwM
04-Mar-2025 13:02:22 GBp 756 1,505.50 XLON xVqNCPyBNDm
04-Mar-2025 12:59:58 GBp 441 1,505.50 XLON xVqNCPyBKBb
04-Mar-2025 12:59:58 GBp 590 1,505.50 XLON xVqNCPyBKBi
04-Mar-2025 12:59:25 GBp 592 1,506.00 XLON xVqNCPyBKUN
04-Mar-2025 12:57:16 GBp 646 1,505.50 XLON xVqNCPyBIbX
04-Mar-2025 12:55:46 GBp 358 1,505.50 XLON xVqNCPyBIEi
04-Mar-2025 12:55:43 GBp 519 1,505.50 XLON xVqNCPyBIEU
04-Mar-2025 12:54:22 GBp 551 1,504.50 XLON xVqNCPyBJjS
04-Mar-2025 12:53:31 GBp 384 1,504.50 XLON xVqNCPyBJ@F
04-Mar-2025 12:52:21 GBp 454 1,505.00 XLON xVqNCPyBJHq
04-Mar-2025 12:52:21 GBp 411 1,505.00 XLON xVqNCPyBJHz
04-Mar-2025 12:50:49 GBp 402 1,505.50 XLON xVqNCPyBGrp
04-Mar-2025 12:50:49 GBp 399 1,505.50 XLON xVqNCPyBGrs
04-Mar-2025 12:49:23 GBp 339 1,506.00 XLON xVqNCPyBG8P
04-Mar-2025 12:49:23 GBp 451 1,506.00 XLON xVqNCPyBGBY
04-Mar-2025 12:49:23 GBp 450 1,506.50 XLON xVqNCPyBGBa
04-Mar-2025 12:47:32 GBp 500 1,506.00 XLON xVqNCPyBHu@
04-Mar-2025 12:47:05 GBp 300 1,506.50 XLON xVqNCPyBH3Q
04-Mar-2025 12:46:02 GBp 285 1,506.00 XLON xVqNCPyBHQ7
04-Mar-2025 12:45:36 GBp 356 1,506.00 XLON xVqNCPyBUjj
04-Mar-2025 12:45:36 GBp 592 1,506.00 XLON xVqNCPyBUjo
04-Mar-2025 12:43:57 GBp 466 1,505.50 XLON xVqNCPyBU9d
04-Mar-2025 12:42:24 GBp 286 1,505.50 XLON xVqNCPyBVfV
04-Mar-2025 12:42:15 GBp 389 1,505.50 XLON xVqNCPyBVhO
04-Mar-2025 12:40:57 GBp 335 1,505.50 XLON xVqNCPyBVCw
04-Mar-2025 12:40:53 GBp 303 1,506.00 XLON xVqNCPyBVF$
04-Mar-2025 12:40:12 GBp 285 1,505.50 XLON xVqNCPyBVJl
04-Mar-2025 12:40:12 GBp 160 1,505.50 XLON xVqNCPyBVJn
04-Mar-2025 12:40:11 GBp 431 1,505.50 XLON xVqNCPyBVJ$
04-Mar-2025 12:37:48 GBp 627 1,507.00 XLON xVqNCPyBSC3
04-Mar-2025 12:37:47 GBp 566 1,507.50 XLON xVqNCPyBSCN
04-Mar-2025 12:35:54 GBp 483 1,506.50 XLON xVqNCPyBTty
04-Mar-2025 12:34:33 GBp 397 1,505.50 XLON xVqNCPyBT98
04-Mar-2025 12:33:58 GBp 524 1,506.00 XLON xVqNCPyBTVH
04-Mar-2025 12:33:38 GBp 555 1,506.00 XLON xVqNCPyBQbC
04-Mar-2025 12:32:57 GBp 138 1,506.50 XLON xVqNCPyBQtl
04-Mar-2025 12:32:57 GBp 445 1,506.50 XLON xVqNCPyBQtn
04-Mar-2025 12:30:46 GBp 450 1,506.00 XLON xVqNCPyBQRz
04-Mar-2025 12:30:35 GBp 128 1,506.00 XLON xVqNCPyBRdS
04-Mar-2025 12:30:35 GBp 395 1,506.00 XLON xVqNCPyBRdU
04-Mar-2025 12:29:54 GBp 504 1,505.50 XLON xVqNCPyBRsi
04-Mar-2025 12:28:45 GBp 441 1,505.50 XLON xVqNCPyBRBg
04-Mar-2025 12:27:09 GBp 353 1,505.50 XLON xVqNCPyBOpA
04-Mar-2025 12:27:08 GBp 358 1,505.50 XLON xVqNCPyBOoD
04-Mar-2025 12:27:08 GBp 515 1,506.00 XLON xVqNCPyBOoF
04-Mar-2025 12:26:20 GBp 464 1,505.50 XLON xVqNCPyBO8Q
04-Mar-2025 12:24:30 GBp 504 1,505.00 XLON xVqNCPyBP$Q
04-Mar-2025 12:23:59 GBp 467 1,505.00 XLON xVqNCPyBPC5
04-Mar-2025 12:22:00 GBp 395 1,506.00 XLON xVqNCPyB6nN
04-Mar-2025 12:20:42 GBp 329 1,505.50 XLON xVqNCPyB6Sn
04-Mar-2025 12:20:08 GBp 419 1,505.50 XLON xVqNCPyB7kD
04-Mar-2025 12:19:46 GBp 507 1,506.00 XLON xVqNCPyB7yj
04-Mar-2025 12:19:31 GBp 599 1,506.50 XLON xVqNCPyB7wt
04-Mar-2025 12:16:58 GBp 374 1,506.00 XLON xVqNCPyB4FA
04-Mar-2025 12:16:03 GBp 298 1,506.00 XLON xVqNCPyB4RE
04-Mar-2025 12:15:40 GBp 537 1,506.00 XLON xVqNCPyB5jh
04-Mar-2025 12:15:01 GBp 555 1,506.00 XLON xVqNCPyB5zH
04-Mar-2025 12:13:51 GBp 159 1,506.00 XLON xVqNCPyB5Tt
04-Mar-2025 12:13:51 GBp 369 1,506.00 XLON xVqNCPyB5Tv
04-Mar-2025 12:13:51 GBp 39 1,506.00 XLON xVqNCPyB5Tx
04-Mar-2025 12:13:35 GBp 453 1,506.00 XLON xVqNCPyB5Rj
04-Mar-2025 12:11:23 GBp 253 1,506.00 XLON xVqNCPyB2Q7
04-Mar-2025 12:11:23 GBp 21 1,506.00 XLON xVqNCPyB2Q9
04-Mar-2025 12:11:19 GBp 352 1,506.50 XLON xVqNCPyB3bG
04-Mar-2025 12:10:51 GBp 288 1,505.50 XLON xVqNCPyB3ra
04-Mar-2025 12:10:51 GBp 412 1,506.00 XLON xVqNCPyB3rc
04-Mar-2025 12:10:15 GBp 608 1,506.00 XLON xVqNCPyB31R
04-Mar-2025 12:08:12 GBp 586 1,505.50 XLON xVqNCPyB062
04-Mar-2025 12:07:32 GBp 515 1,505.50 XLON xVqNCPyB0LC
04-Mar-2025 12:07:26 GBp 650 1,506.00 XLON xVqNCPyB0V5
04-Mar-2025 12:04:31 GBp 643 1,504.50 XLON xVqNCPyBEnp
04-Mar-2025 12:04:23 GBp 443 1,504.50 XLON xVqNCPyBEoc
04-Mar-2025 12:02:48 GBp 391 1,504.50 XLON xVqNCPyBFaf
04-Mar-2025 12:02:46 GBp 200 1,504.50 XLON xVqNCPyBFaA
04-Mar-2025 12:02:45 GBp 399 1,504.50 XLON xVqNCPyBFdj
04-Mar-2025 12:02:16 GBp 626 1,503.50 XLON xVqNCPyBFng
04-Mar-2025 12:01:41 GBp 588 1,503.50 XLON xVqNCPyBF0p
04-Mar-2025 12:00:00 GBp 370 1,503.00 XLON xVqNCPyBCW9
04-Mar-2025 12:00:00 GBp 200 1,503.00 XLON xVqNCPyBCWB
04-Mar-2025 12:00:00 GBp 1,303 1,503.50 XLON xVqNCPyBCiv
04-Mar-2025 11:56:55 GBp 443 1,503.00 XLON xVqNCPyBDjS
04-Mar-2025 11:55:12 GBp 267 1,503.00 XLON xVqNCPyBDEj
04-Mar-2025 11:55:12 GBp 356 1,503.00 XLON xVqNCPyBDEm
04-Mar-2025 11:54:33 GBp 387 1,503.00 XLON xVqNCPyBDUh
04-Mar-2025 11:54:33 GBp 555 1,503.50 XLON xVqNCPyBDUk
04-Mar-2025 11:52:40 GBp 379 1,503.50 XLON xVqNCPyBAui
04-Mar-2025 11:52:15 GBp 417 1,503.50 XLON xVqNCPyBA0U
04-Mar-2025 11:51:08 GBp 547 1,504.50 XLON xVqNCPyBAOl
04-Mar-2025 11:51:05 GBp 600 1,505.00 XLON xVqNCPyBAQr
04-Mar-2025 11:51:04 GBp 1,180 1,505.00 XLON xVqNCPyBAQy
04-Mar-2025 11:47:04 GBp 538 1,504.50 XLON xVqNCPyB8zA
04-Mar-2025 11:46:54 GBp 771 1,505.00 XLON xVqNCPyB8w4
04-Mar-2025 11:44:59 GBp 478 1,504.00 XLON xVqNCPyB9iq
04-Mar-2025 11:42:14 GBp 396 1,503.00 XLON xVqNCPyB9O7
04-Mar-2025 11:42:14 GBp 434 1,503.00 XLON xVqNCPyB9OC
04-Mar-2025 11:40:16 GBp 384 1,503.50 XLON xVqNCPy4sEL
04-Mar-2025 11:40:12 GBp 507 1,503.50 XLON xVqNCPy4s8P
04-Mar-2025 11:38:27 GBp 52 1,504.00 XLON xVqNCPy4tot
04-Mar-2025 11:38:27 GBp 448 1,504.00 XLON xVqNCPy4tov
04-Mar-2025 11:37:35 GBp 387 1,504.50 XLON xVqNCPy4tDU
04-Mar-2025 11:37:21 GBp 286 1,504.50 XLON xVqNCPy4tBo
04-Mar-2025 11:37:21 GBp 131 1,504.50 XLON xVqNCPy4tBq
04-Mar-2025 11:36:35 GBp 94 1,504.00 XLON xVqNCPy4tQJ
04-Mar-2025 11:36:35 GBp 41 1,504.00 XLON xVqNCPy4tQL
04-Mar-2025 11:36:35 GBp 120 1,504.00 XLON xVqNCPy4tQM
04-Mar-2025 11:36:35 GBp 80 1,504.00 XLON xVqNCPy4tQO
04-Mar-2025 11:36:35 GBp 80 1,504.00 XLON xVqNCPy4tQT
04-Mar-2025 11:34:59 GBp 309 1,504.00 XLON xVqNCPy4qCd
04-Mar-2025 11:34:59 GBp 376 1,504.00 XLON xVqNCPy4qCg
04-Mar-2025 11:33:52 GBp 389 1,504.00 XLON xVqNCPy4rXp
04-Mar-2025 11:33:32 GBp 464 1,504.50 XLON xVqNCPy4rlq
04-Mar-2025 11:31:56 GBp 469 1,505.00 XLON xVqNCPy4rKH
04-Mar-2025 11:31:39 GBp 532 1,505.00 XLON xVqNCPy4rJo
04-Mar-2025 11:30:00 GBp 469 1,505.50 XLON xVqNCPy4ozF
04-Mar-2025 11:29:26 GBp 482 1,505.50 XLON xVqNCPy4oF5
04-Mar-2025 11:28:19 GBp 398 1,505.00 XLON xVqNCPy4oRK
04-Mar-2025 11:28:02 GBp 572 1,505.50 XLON xVqNCPy4pdS
04-Mar-2025 11:25:36 GBp 483 1,505.50 XLON xVqNCPy4pJD
04-Mar-2025 11:25:06 GBp 459 1,506.00 XLON xVqNCPy4mWW
04-Mar-2025 11:23:54 GBp 377 1,505.50 XLON xVqNCPy4m4U
04-Mar-2025 11:23:54 GBp 208 1,506.00 XLON xVqNCPy4m7W
04-Mar-2025 11:23:54 GBp 331 1,506.00 XLON xVqNCPy4m7Y
04-Mar-2025 11:22:15 GBp 386 1,506.50 XLON xVqNCPy4niT
04-Mar-2025 11:20:53 GBp 528 1,506.50 XLON xVqNCPy4nF@
04-Mar-2025 11:20:46 GBp 551 1,506.50 XLON xVqNCPy4n9m
04-Mar-2025 11:19:26 GBp 477 1,506.50 XLON xVqNCPy4@jz
04-Mar-2025 11:18:08 GBp 278 1,504.50 XLON xVqNCPy4@wC
04-Mar-2025 11:18:08 GBp 13 1,504.50 XLON xVqNCPy4@wE
04-Mar-2025 11:18:02 GBp 418 1,505.00 XLON xVqNCPy4@6P
04-Mar-2025 11:17:49 GBp 867 1,505.00 XLON xVqNCPy4@Eb
04-Mar-2025 11:17:39 GBp 506 1,505.00 XLON xVqNCPy4@87
04-Mar-2025 11:17:39 GBp 724 1,505.00 XLON xVqNCPy4@89
04-Mar-2025 11:13:15 GBp 379 1,504.50 XLON xVqNCPy4ymA
04-Mar-2025 11:13:00 GBp 432 1,504.50 XLON xVqNCPy4yuw
04-Mar-2025 11:12:52 GBp 948 1,505.00 XLON xVqNCPy4y6Y
04-Mar-2025 11:11:28 GBp 670 1,504.50 XLON xVqNCPy4zjA
04-Mar-2025 11:09:21 GBp 519 1,502.00 XLON xVqNCPy4zRr
04-Mar-2025 11:08:51 GBp 711 1,501.50 XLON xVqNCPy4whe
04-Mar-2025 11:06:56 GBp 321 1,502.00 XLON xVqNCPy4xWV
04-Mar-2025 11:06:36 GBp 281 1,502.00 XLON xVqNCPy4xfH
04-Mar-2025 11:06:19 GBp 553 1,502.50 XLON xVqNCPy4xoF
04-Mar-2025 11:04:57 GBp 521 1,502.50 XLON xVqNCPy4xO2
04-Mar-2025 11:04:57 GBp 678 1,502.50 XLON xVqNCPy4xO9
04-Mar-2025 11:04:40 GBp 5 1,503.00 XLON xVqNCPy4uXX
04-Mar-2025 11:04:40 GBp 369 1,503.00 XLON xVqNCPy4uXZ
04-Mar-2025 11:04:40 GBp 381 1,503.00 XLON xVqNCPy4ucV
04-Mar-2025 11:02:26 GBp 643 1,503.00 XLON xVqNCPy4vk2
04-Mar-2025 11:01:20 GBp 287 1,502.50 XLON xVqNCPy4v3v
04-Mar-2025 11:00:30 GBp 429 1,502.50 XLON xVqNCPy4cbO
04-Mar-2025 11:00:30 GBp 275 1,502.50 XLON xVqNCPy4cbV
04-Mar-2025 11:00:27 GBp 590 1,503.00 XLON xVqNCPy4ca6
04-Mar-2025 11:00:09 GBp 921 1,503.50 XLON xVqNCPy4ci8
04-Mar-2025 11:00:09 GBp 426 1,503.50 XLON xVqNCPy4ciA
04-Mar-2025 10:56:55 GBp 561 1,504.00 XLON xVqNCPy4dCo
04-Mar-2025 10:55:28 GBp 370 1,504.00 XLON xVqNCPy4ayY
04-Mar-2025 10:55:03 GBp 532 1,504.50 XLON xVqNCPy4aC7
04-Mar-2025 10:54:44 GBp 411 1,504.50 XLON xVqNCPy4aHP
04-Mar-2025 10:53:18 GBp 335 1,504.50 XLON xVqNCPy4bwD
04-Mar-2025 10:52:59 GBp 360 1,505.00 XLON xVqNCPy4bEp
04-Mar-2025 10:52:36 GBp 452 1,503.50 XLON xVqNCPy4bLO
04-Mar-2025 10:52:36 GBp 3 1,503.50 XLON xVqNCPy4bLQ
04-Mar-2025 10:52:33 GBp 413 1,504.00 XLON xVqNCPy4bNg
04-Mar-2025 10:52:33 GBp 237 1,504.00 XLON xVqNCPy4bNi
04-Mar-2025 10:50:32 GBp 286 1,504.00 XLON xVqNCPy4YBR
04-Mar-2025 10:50:32 GBp 490 1,504.00 XLON xVqNCPy4YBU
04-Mar-2025 10:49:30 GBp 600 1,505.50 XLON xVqNCPy4Zj$
04-Mar-2025 10:49:25 GBp 631 1,506.00 XLON xVqNCPy4Ziq
04-Mar-2025 10:47:16 GBp 645 1,507.00 XLON xVqNCPy4Wda
04-Mar-2025 10:47:16 GBp 851 1,507.00 XLON xVqNCPy4Wdh
04-Mar-2025 10:46:08 GBp 466 1,507.50 XLON xVqNCPy4W4s
04-Mar-2025 10:43:57 GBp 596 1,507.50 XLON xVqNCPy4Xua
04-Mar-2025 10:43:52 GBp 385 1,507.50 XLON xVqNCPy4X58
04-Mar-2025 10:43:20 GBp 857 1,508.00 XLON xVqNCPy4XBA
04-Mar-2025 10:40:52 GBp 349 1,508.00 XLON xVqNCPy4kVQ
04-Mar-2025 10:40:52 GBp 584 1,508.00 XLON xVqNCPy4kUq
04-Mar-2025 10:39:29 GBp 493 1,508.50 XLON xVqNCPy4lvY
04-Mar-2025 10:38:51 GBp 493 1,508.50 XLON xVqNCPy4lAD
04-Mar-2025 10:37:28 GBp 494 1,509.00 XLON xVqNCPy4ipC
04-Mar-2025 10:36:35 GBp 494 1,507.00 XLON xVqNCPy4iNh
04-Mar-2025 10:35:45 GBp 494 1,507.50 XLON xVqNCPy4jiK
04-Mar-2025 10:34:30 GBp 505 1,508.50 XLON xVqNCPy4jEK
04-Mar-2025 10:33:38 GBp 506 1,507.50 XLON xVqNCPy4gZK
04-Mar-2025 10:32:32 GBp 505 1,508.50 XLON xVqNCPy4g6q
04-Mar-2025 10:31:29 GBp 505 1,507.50 XLON xVqNCPy4hWN
04-Mar-2025 10:30:46 GBp 506 1,507.50 XLON xVqNCPy4h@b
04-Mar-2025 10:29:57 GBp 424 1,507.00 XLON xVqNCPy4hAs
04-Mar-2025 10:28:59 GBp 457 1,507.00 XLON xVqNCPy4eem
04-Mar-2025 10:28:41 GBp 512 1,507.50 XLON xVqNCPy4etJ
04-Mar-2025 10:28:15 GBp 515 1,507.50 XLON xVqNCPy4evF
04-Mar-2025 10:27:32 GBp 525 1,508.00 XLON xVqNCPy4eAZ
04-Mar-2025 10:27:25 GBp 419 1,508.50 XLON xVqNCPy4eKD
04-Mar-2025 10:24:09 GBp 315 1,507.00 XLON xVqNCPy4Mn3
04-Mar-2025 10:24:09 GBp 453 1,507.50 XLON xVqNCPy4Mn7
04-Mar-2025 10:24:09 GBp 641 1,507.50 XLON xVqNCPy4MnA
04-Mar-2025 10:21:39 GBp 543 1,507.50 XLON xVqNCPy4NoJ
04-Mar-2025 10:20:39 GBp 324 1,506.50 XLON xVqNCPy4NMR
04-Mar-2025 10:20:39 GBp 464 1,507.00 XLON xVqNCPy4NMT
04-Mar-2025 10:19:23 GBp 391 1,506.50 XLON xVqNCPy4KgU
04-Mar-2025 10:19:15 GBp 269 1,507.50 XLON xVqNCPy4KtA
04-Mar-2025 10:19:15 GBp 387 1,508.00 XLON xVqNCPy4KtC
04-Mar-2025 10:18:40 GBp 539 1,507.00 XLON xVqNCPy4K1I
04-Mar-2025 10:17:26 GBp 539 1,506.50 XLON xVqNCPy4LbI
04-Mar-2025 10:17:26 GBp 607 1,506.50 XLON xVqNCPy4LbP
04-Mar-2025 10:15:09 GBp 279 1,505.00 XLON xVqNCPy4LUC
04-Mar-2025 10:15:09 GBp 354 1,505.00 XLON xVqNCPy4LUM
04-Mar-2025 10:14:14 GBp 378 1,505.50 XLON xVqNCPy4ItT
04-Mar-2025 10:14:13 GBp 543 1,506.00 XLON xVqNCPy4IsX
04-Mar-2025 10:14:11 GBp 959 1,506.00 XLON xVqNCPy4InL
04-Mar-2025 10:13:49 GBp 794 1,506.00 XLON xVqNCPy4Iw$
04-Mar-2025 10:10:18 GBp 573 1,502.50 XLON xVqNCPy4JIG
04-Mar-2025 10:10:10 GBp 475 1,502.50 XLON xVqNCPy4JUe
04-Mar-2025 10:08:35 GBp 478 1,506.50 XLON xVqNCPy4G4l
04-Mar-2025 10:08:35 GBp 639 1,506.50 XLON xVqNCPy4G4s
04-Mar-2025 10:07:18 GBp 641 1,506.50 XLON xVqNCPy4GQV
04-Mar-2025 10:06:06 GBp 283 1,506.50 XLON xVqNCPy4Hwj
04-Mar-2025 10:05:46 GBp 356 1,507.00 XLON xVqNCPy4HEu
04-Mar-2025 10:05:46 GBp 498 1,507.00 XLON xVqNCPy4HE$
04-Mar-2025 10:04:06 GBp 394 1,504.50 XLON xVqNCPy4UsA
04-Mar-2025 10:04:06 GBp 368 1,504.50 XLON xVqNCPy4UsH
04-Mar-2025 10:03:26 GBp 423 1,504.50 XLON xVqNCPy4U0t
04-Mar-2025 10:03:19 GBp 696 1,505.00 XLON xVqNCPy4U2P
04-Mar-2025 10:01:02 GBp 531 1,503.00 XLON xVqNCPy4V29
04-Mar-2025 10:00:17 GBp 330 1,502.50 XLON xVqNCPy4VR5
04-Mar-2025 10:00:04 GBp 391 1,503.00 XLON xVqNCPy4SXf
04-Mar-2025 09:59:42 GBp 33 1,502.50 XLON xVqNCPy4Shg
04-Mar-2025 09:59:42 GBp 243 1,502.50 XLON xVqNCPy4Shi
04-Mar-2025 09:58:46 GBp 325 1,501.50 XLON xVqNCPy4S11
04-Mar-2025 09:58:46 GBp 212 1,501.50 XLON xVqNCPy4S13
04-Mar-2025 09:58:20 GBp 545 1,502.00 XLON xVqNCPy4S9q
04-Mar-2025 09:58:03 GBp 507 1,502.50 XLON xVqNCPy4SLS
04-Mar-2025 09:56:56 GBp 130 1,500.50 XLON xVqNCPy4Thx
04-Mar-2025 09:56:56 GBp 317 1,500.50 XLON xVqNCPy4Thz
04-Mar-2025 09:55:24 GBp 356 1,498.00 XLON xVqNCPy4TAB
04-Mar-2025 09:54:30 GBp 515 1,498.00 XLON xVqNCPy4QXr
04-Mar-2025 09:53:22 GBp 513 1,497.00 XLON xVqNCPy4Q5g
04-Mar-2025 09:53:13 GBp 307 1,497.00 XLON xVqNCPy4Q6M
04-Mar-2025 09:53:13 GBp 324 1,497.00 XLON xVqNCPy4Q6O
04-Mar-2025 09:52:26 GBp 694 1,497.00 XLON xVqNCPy4QVV
04-Mar-2025 09:50:45 GBp 505 1,496.50 XLON xVqNCPy4R27
04-Mar-2025 09:49:20 GBp 228 1,497.00 XLON xVqNCPy4Olz
04-Mar-2025 09:49:20 GBp 247 1,497.00 XLON xVqNCPy4Ol$
04-Mar-2025 09:49:16 GBp 605 1,497.50 XLON xVqNCPy4Ofm
04-Mar-2025 09:47:39 GBp 512 1,498.50 XLON xVqNCPy4OIn
04-Mar-2025 09:46:40 GBp 512 1,498.50 XLON xVqNCPy4PrP
04-Mar-2025 09:45:36 GBp 503 1,499.00 XLON xVqNCPy4P8s
04-Mar-2025 09:45:36 GBp 108 1,499.00 XLON xVqNCPy4P8u
04-Mar-2025 09:45:04 GBp 436 1,499.00 XLON xVqNCPy4PVu
04-Mar-2025 09:44:38 GBp 727 1,499.50 XLON xVqNCPy46X1
04-Mar-2025 09:42:36 GBp 616 1,499.50 XLON xVqNCPy46HF
04-Mar-2025 09:41:43 GBp 328 1,496.50 XLON xVqNCPy47e7
04-Mar-2025 09:41:18 GBp 471 1,497.00 XLON xVqNCPy47mv
04-Mar-2025 09:41:02 GBp 357 1,497.50 XLON xVqNCPy47@x
04-Mar-2025 09:41:02 GBp 80 1,497.50 XLON xVqNCPy47@z
04-Mar-2025 09:40:30 GBp 51 1,498.00 XLON xVqNCPy47Cj
04-Mar-2025 09:40:30 GBp 577 1,498.00 XLON xVqNCPy47Cl
04-Mar-2025 09:38:28 GBp 511 1,497.50 XLON xVqNCPy44v6
04-Mar-2025 09:38:27 GBp 728 1,498.00 XLON xVqNCPy44vN
04-Mar-2025 09:37:57 GBp 356 1,498.00 XLON xVqNCPy44B8
04-Mar-2025 09:37:18 GBp 476 1,497.50 XLON xVqNCPy44Ro
04-Mar-2025 09:36:22 GBp 270 1,497.00 XLON xVqNCPy45va
04-Mar-2025 09:36:22 GBp 228 1,497.00 XLON xVqNCPy45vY
04-Mar-2025 09:35:39 GBp 635 1,497.00 XLON xVqNCPy45M8
04-Mar-2025 09:35:39 GBp 256 1,497.00 XLON xVqNCPy45MA
04-Mar-2025 09:35:24 GBp 750 1,497.00 XLON xVqNCPy45Pi
04-Mar-2025 09:32:18 GBp 568 1,496.50 XLON xVqNCPy43lm
04-Mar-2025 09:30:32 GBp 565 1,497.50 XLON xVqNCPy43JZ
04-Mar-2025 09:29:57 GBp 589 1,497.50 XLON xVqNCPy40lX
04-Mar-2025 09:29:57 GBp 841 1,498.00 XLON xVqNCPy40lZ
04-Mar-2025 09:29:53 GBp 1,158 1,498.50 XLON xVqNCPy40kB
04-Mar-2025 09:26:57 GBp 389 1,498.00 XLON xVqNCPy41tM
04-Mar-2025 09:26:57 GBp 176 1,498.00 XLON xVqNCPy41tO
04-Mar-2025 09:26:57 GBp 827 1,498.00 XLON xVqNCPy41tV
04-Mar-2025 09:23:38 GBp 583 1,497.00 XLON xVqNCPy4E9z
04-Mar-2025 09:22:58 GBp 583 1,497.50 XLON xVqNCPy4FdW
04-Mar-2025 09:21:50 GBp 552 1,497.50 XLON xVqNCPy4Fwn
04-Mar-2025 09:21:26 GBp 405 1,497.50 XLON xVqNCPy4FFd
04-Mar-2025 09:21:26 GBp 69 1,497.50 XLON xVqNCPy4FFf
04-Mar-2025 09:19:20 GBp 383 1,497.50 XLON xVqNCPy4C19
04-Mar-2025 09:19:20 GBp 305 1,497.50 XLON xVqNCPy4C1C
04-Mar-2025 09:18:33 GBp 463 1,497.50 XLON xVqNCPy4CSk
04-Mar-2025 09:18:09 GBp 648 1,497.50 XLON xVqNCPy4DaR
04-Mar-2025 09:18:09 GBp 1,060 1,497.50 XLON xVqNCPy4DaU
04-Mar-2025 09:14:28 GBp 270 1,498.00 XLON xVqNCPy4A@l
04-Mar-2025 09:14:28 GBp 391 1,498.00 XLON xVqNCPy4A@o
04-Mar-2025 09:14:03 GBp 423 1,498.50 XLON xVqNCPy4A2w
04-Mar-2025 09:12:47 GBp 610 1,498.00 XLON xVqNCPy4Bk@
04-Mar-2025 09:12:47 GBp 697 1,498.00 XLON xVqNCPy4Bk5
04-Mar-2025 09:12:35 GBp 954 1,498.00 XLON xVqNCPy4Brp
04-Mar-2025 09:10:24 GBp 500 1,498.00 XLON xVqNCPy48Yq
04-Mar-2025 09:09:39 GBp 822 1,497.00 XLON xVqNCPy48vS
04-Mar-2025 09:09:24 GBp 874 1,496.50 XLON xVqNCPy486W
04-Mar-2025 09:05:50 GBp 58 1,493.00 XLON xVqNCPy49Q1
04-Mar-2025 09:05:50 GBp 445 1,493.00 XLON xVqNCPy49Q3
04-Mar-2025 09:05:50 GBp 80 1,493.00 XLON xVqNCPy49Q5
04-Mar-2025 09:05:50 GBp 59 1,493.00 XLON xVqNCPy49Q8
04-Mar-2025 09:05:50 GBp 335 1,493.00 XLON xVqNCPy49QA
04-Mar-2025 09:04:21 GBp 359 1,492.00 XLON xVqNCPy5s2M
04-Mar-2025 09:04:21 GBp 285 1,492.00 XLON xVqNCPy5s2O
04-Mar-2025 09:04:21 GBp 372 1,492.00 XLON xVqNCPy5s2V
04-Mar-2025 09:04:21 GBp 112 1,492.00 XLON xVqNCPy5sDZ
04-Mar-2025 09:03:52 GBp 456 1,492.50 XLON xVqNCPy5sJh
04-Mar-2025 09:03:50 GBp 249 1,493.00 XLON xVqNCPy5sIZ
04-Mar-2025 09:03:50 GBp 442 1,493.00 XLON xVqNCPy5sIb
04-Mar-2025 09:03:50 GBp 550 1,493.00 XLON xVqNCPy5sId
04-Mar-2025 09:03:50 GBp 653 1,493.00 XLON xVqNCPy5sIg
04-Mar-2025 09:02:30 GBp 653 1,492.50 XLON xVqNCPy5t@T
04-Mar-2025 09:02:00 GBp 447 1,491.50 XLON xVqNCPy5tE$
04-Mar-2025 08:59:50 GBp 30 1,490.00 XLON xVqNCPy5qL8
04-Mar-2025 08:58:46 GBp 500 1,490.50 XLON xVqNCPy5rqn
04-Mar-2025 08:58:23 GBp 403 1,490.50 XLON xVqNCPy5ruO
04-Mar-2025 08:56:54 GBp 511 1,491.00 XLON xVqNCPy5osd
04-Mar-2025 08:56:54 GBp 428 1,491.00 XLON xVqNCPy5osg
04-Mar-2025 08:55:41 GBp 618 1,491.00 XLON xVqNCPy5oMI
04-Mar-2025 08:55:21 GBp 646 1,490.50 XLON xVqNCPy5oPd
04-Mar-2025 08:54:39 GBp 758 1,490.00 XLON xVqNCPy5pgE
04-Mar-2025 08:51:42 GBp 21 1,488.50 XLON xVqNCPy5mG7
04-Mar-2025 08:51:42 GBp 120 1,488.50 XLON xVqNCPy5mG9
04-Mar-2025 08:51:42 GBp 80 1,488.50 XLON xVqNCPy5mGB
04-Mar-2025 08:51:42 GBp 80 1,488.50 XLON xVqNCPy5mGD
04-Mar-2025 08:51:42 GBp 529 1,488.50 XLON xVqNCPy5mGG
04-Mar-2025 08:50:30 GBp 542 1,488.50 XLON xVqNCPy5nny
04-Mar-2025 08:49:11 GBp 564 1,487.00 XLON xVqNCPy5nU8
04-Mar-2025 08:48:23 GBp 563 1,487.50 XLON xVqNCPy5@tR
04-Mar-2025 08:47:28 GBp 562 1,489.00 XLON xVqNCPy5@9w
04-Mar-2025 08:46:29 GBp 563 1,489.00 XLON xVqNCPy5$$m
04-Mar-2025 08:45:24 GBp 613 1,489.50 XLON xVqNCPy5$SE
04-Mar-2025 08:45:06 GBp 441 1,489.00 XLON xVqNCPy5yYL
04-Mar-2025 08:43:40 GBp 289 1,489.50 XLON xVqNCPy5yLq
04-Mar-2025 08:43:40 GBp 382 1,489.50 XLON xVqNCPy5yLy
04-Mar-2025 08:43:35 GBp 546 1,490.00 XLON xVqNCPy5yMC
04-Mar-2025 08:42:02 GBp 509 1,491.00 XLON xVqNCPy5z@N
04-Mar-2025 08:42:02 GBp 245 1,491.00 XLON xVqNCPy5zvd
04-Mar-2025 08:42:02 GBp 208 1,491.00 XLON xVqNCPy5zvf
04-Mar-2025 08:41:42 GBp 614 1,491.50 XLON xVqNCPy5z1V
04-Mar-2025 08:40:52 GBp 447 1,491.50 XLON xVqNCPy5zR@
04-Mar-2025 08:39:21 GBp 604 1,490.00 XLON xVqNCPy5wE1
04-Mar-2025 08:39:16 GBp 481 1,490.00 XLON xVqNCPy5w9E
04-Mar-2025 08:39:16 GBp 168 1,490.00 XLON xVqNCPy5w9G
04-Mar-2025 08:37:26 GBp 350 1,490.00 XLON xVqNCPy5xwz
04-Mar-2025 08:37:10 GBp 451 1,490.50 XLON xVqNCPy5xDo
04-Mar-2025 08:37:10 GBp 54 1,490.50 XLON xVqNCPy5xDq
04-Mar-2025 08:36:51 GBp 168 1,490.50 XLON xVqNCPy5xJo
04-Mar-2025 08:36:32 GBp 168 1,490.00 XLON xVqNCPy5uan
04-Mar-2025 08:36:15 GBp 499 1,490.00 XLON xVqNCPy5uiY
04-Mar-2025 08:36:06 GBp 561 1,490.00 XLON xVqNCPy5utT
04-Mar-2025 08:35:20 GBp 410 1,490.00 XLON xVqNCPy5u8P
04-Mar-2025 08:34:11 GBp 616 1,490.50 XLON xVqNCPy5vmv
04-Mar-2025 08:34:11 GBp 709 1,490.50 XLON xVqNCPy5vm@
04-Mar-2025 08:32:01 GBp 432 1,490.50 XLON xVqNCPy5c0z
04-Mar-2025 08:32:00 GBp 329 1,490.50 XLON xVqNCPy5cDw
04-Mar-2025 08:31:15 GBp 603 1,490.50 XLON xVqNCPy5cOT
04-Mar-2025 08:31:05 GBp 664 1,491.00 XLON xVqNCPy5daQ
04-Mar-2025 08:30:54 GBp 1,114 1,491.50 XLON xVqNCPy5dl5
04-Mar-2025 08:28:52 GBp 701 1,490.50 XLON xVqNCPy5agC
04-Mar-2025 08:28:41 GBp 1,134 1,491.00 XLON xVqNCPy5anZ
04-Mar-2025 08:28:41 GBp 62 1,491.00 XLON xVqNCPy5anb
04-Mar-2025 08:27:43 GBp 373 1,490.00 XLON xVqNCPy5aH$
04-Mar-2025 08:27:43 GBp 634 1,490.00 XLON xVqNCPy5aH5
04-Mar-2025 08:25:59 GBp 356 1,489.00 XLON xVqNCPy5bKK
04-Mar-2025 08:23:50 GBp 326 1,486.50 XLON xVqNCPy5YON
04-Mar-2025 08:23:32 GBp 495 1,487.00 XLON xVqNCPy5ZYr
04-Mar-2025 08:23:13 GBp 509 1,487.50 XLON xVqNCPy5ZsU
04-Mar-2025 08:23:08 GBp 727 1,488.00 XLON xVqNCPy5Zpk
04-Mar-2025 08:22:34 GBp 593 1,488.00 XLON xVqNCPy5Z9C
04-Mar-2025 08:20:26 GBp 638 1,488.00 XLON xVqNCPy5Xag
04-Mar-2025 08:20:26 GBp 224 1,488.00 XLON xVqNCPy5Xan
04-Mar-2025 08:20:26 GBp 253 1,488.00 XLON xVqNCPy5Xap
04-Mar-2025 08:19:26 GBp 385 1,487.50 XLON xVqNCPy5XN2
04-Mar-2025 08:19:26 GBp 506 1,487.50 XLON xVqNCPy5XNB
04-Mar-2025 08:18:07 GBp 361 1,488.00 XLON xVqNCPy5laF
04-Mar-2025 08:18:07 GBp 609 1,488.00 XLON xVqNCPy5laI
04-Mar-2025 08:17:28 GBp 574 1,488.50 XLON xVqNCPy5l1f
04-Mar-2025 08:17:28 GBp 534 1,488.50 XLON xVqNCPy5l1t
04-Mar-2025 08:16:25 GBp 326 1,489.00 XLON xVqNCPy5ik$
04-Mar-2025 08:16:25 GBp 437 1,489.00 XLON xVqNCPy5ik1
04-Mar-2025 08:16:22 GBp 502 1,489.00 XLON xVqNCPy5if5
04-Mar-2025 08:16:22 GBp 496 1,489.00 XLON xVqNCPy5if7
04-Mar-2025 08:14:20 GBp 300 1,487.00 XLON xVqNCPy5jBf
04-Mar-2025 08:14:19 GBp 431 1,487.50 XLON xVqNCPy5jBB
04-Mar-2025 08:13:50 GBp 967 1,487.00 XLON xVqNCPy5gWH
04-Mar-2025 08:13:47 GBp 325 1,487.50 XLON xVqNCPy5gje
04-Mar-2025 08:13:40 GBp 305 1,487.50 XLON xVqNCPy5geA
04-Mar-2025 08:13:40 GBp 337 1,487.50 XLON xVqNCPy5geC
04-Mar-2025 08:13:14 GBp 241 1,487.00 XLON xVqNCPy5g76
04-Mar-2025 08:13:12 GBp 630 1,487.00 XLON xVqNCPy5g1D
04-Mar-2025 08:11:48 GBp 906 1,484.00 XLON xVqNCPy5hKn
04-Mar-2025 08:10:12 GBp 847 1,483.00 XLON xVqNCPy5eHc
04-Mar-2025 08:09:22 GBp 510 1,482.50 XLON xVqNCPy5f5g
04-Mar-2025 08:08:57 GBp 1,048 1,483.00 XLON xVqNCPy5fIC
04-Mar-2025 08:08:29 GBp 633 1,483.00 XLON xVqNCPy5MkN
04-Mar-2025 08:07:03 GBp 46 1,483.50 XLON xVqNCPy5Nuz
04-Mar-2025 08:07:03 GBp 485 1,483.50 XLON xVqNCPy5Nu$
04-Mar-2025 08:07:03 GBp 448 1,483.50 XLON xVqNCPy5Nu5
04-Mar-2025 08:06:22 GBp 370 1,484.00 XLON xVqNCPy5NQE
04-Mar-2025 08:06:19 GBp 356 1,484.00 XLON xVqNCPy5Kcj
04-Mar-2025 08:06:10 GBp 744 1,484.00 XLON xVqNCPy5Krj
04-Mar-2025 08:06:10 GBp 356 1,484.50 XLON xVqNCPy5Kql
04-Mar-2025 08:06:10 GBp 440 1,484.00 XLON xVqNCPy5Kqz
04-Mar-2025 08:06:05 GBp 92 1,484.50 XLON xVqNCPy5Ko1
04-Mar-2025 08:06:02 GBp 264 1,484.50 XLON xVqNCPy5K@p
04-Mar-2025 08:06:02 GBp 631 1,484.50 XLON xVqNCPy5K@w
04-Mar-2025 08:05:41 GBp 356 1,484.50 XLON xVqNCPy5K8g
04-Mar-2025 08:04:53 GBp 102 1,483.50 XLON xVqNCPy5L@H
04-Mar-2025 08:04:53 GBp 248 1,483.00 XLON xVqNCPy5L@J
04-Mar-2025 08:04:52 GBp 2 1,483.50 XLON xVqNCPy5LvD
04-Mar-2025 08:04:52 GBp 332 1,483.50 XLON xVqNCPy5LvF
04-Mar-2025 08:04:52 GBp 441 1,483.00 XLON xVqNCPy5LvN
04-Mar-2025 08:04:52 GBp 632 1,483.50 XLON xVqNCPy5LvP
04-Mar-2025 08:04:22 GBp 266 1,483.00 XLON xVqNCPy5LQL
04-Mar-2025 08:04:22 GBp 269 1,483.00 XLON xVqNCPy5LQR
04-Mar-2025 08:02:59 GBp 618 1,480.00 XLON xVqNCPy5J3m
04-Mar-2025 08:02:58 GBp 882 1,480.50 XLON xVqNCPy5J2Y
04-Mar-2025 08:02:17 GBp 165 1,479.50 XLON xVqNCPy5Ggv
04-Mar-2025 08:02:14 GBp 194 1,479.50 XLON xVqNCPy5GsP
04-Mar-2025 08:02:14 GBp 200 1,480.00 XLON xVqNCPy5Gng
04-Mar-2025 08:02:14 GBp 225 1,480.00 XLON xVqNCPy5Gni
04-Mar-2025 08:02:03 GBp 610 1,480.50 XLON xVqNCPy5G7K
04-Mar-2025 08:02:03 GBp 301 1,480.50 XLON xVqNCPy5G6X
04-Mar-2025 08:02:01 GBp 501 1,481.00 XLON xVqNCPy5GCy
04-Mar-2025 08:01:56 GBp 814 1,481.50 XLON xVqNCPy5GKK
04-Mar-2025 08:01:43 GBp 861 1,479.50 XLON xVqNCPy5Hb$
04-Mar-2025 08:01:42 GBp 1,092 1,480.00 XLON xVqNCPy5Hav
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBNFBKDCNKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement