REG - GSK PLC - Transaction in Own Shares
06/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF5443Za&default-theme=true
RNS Number : 5443Z GSK PLC 06 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 05 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 782,440
Lowest price paid per share (GBp): 1,475.50p
Highest price paid per share (GBp): 1,494.50p
Volume-weighted average price paid per share (GBp): 1,484.32p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 5,821,342 ordinary shares.
Following the above purchase, the Company holds 174,891,645 ordinary shares in
treasury, and has 4,140,285,785 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,140,285,785. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 782,440 1,494.50p 1,475.50p 1,484.32p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
05-Mar-2025 16:28:35 GBp 89 1,482.50 XLON xVqNCFnx0yl
05-Mar-2025 16:28:35 GBp 175 1,482.50 XLON xVqNCFnx0yn
05-Mar-2025 16:28:35 GBp 19 1,482.50 XLON xVqNCFnx0yp
05-Mar-2025 16:28:35 GBp 602 1,482.50 XLON xVqNCFnx0yz
05-Mar-2025 16:28:35 GBp 2,997 1,482.50 XLON xVqNCFnx0y$
05-Mar-2025 16:27:45 GBp 1,022 1,482.00 XLON xVqNCFnx1Cl
05-Mar-2025 16:27:40 GBp 550 1,482.00 XLON xVqNCFnx1Lf
05-Mar-2025 16:27:40 GBp 4,372 1,482.00 XLON xVqNCFnx1Lh
05-Mar-2025 16:27:40 GBp 1,008 1,482.00 XLON xVqNCFnx1Lk
05-Mar-2025 16:27:40 GBp 1,058 1,482.00 XLON xVqNCFnx1Ly
05-Mar-2025 16:26:07 GBp 1,586 1,482.00 XLON xVqNCFnxFP7
05-Mar-2025 16:25:20 GBp 793 1,482.00 XLON xVqNCFnxD$d
05-Mar-2025 16:25:20 GBp 5 1,482.00 XLON xVqNCFnxD$f
05-Mar-2025 16:25:14 GBp 1,821 1,482.50 XLON xVqNCFnxD1P
05-Mar-2025 16:25:05 GBp 706 1,483.00 XLON xVqNCFnxDH6
05-Mar-2025 16:25:05 GBp 210 1,483.00 XLON xVqNCFnxDH8
05-Mar-2025 16:25:05 GBp 125 1,483.00 XLON xVqNCFnxDHA
05-Mar-2025 16:25:05 GBp 760 1,483.00 XLON xVqNCFnxDHC
05-Mar-2025 16:25:05 GBp 550 1,483.00 XLON xVqNCFnxDHL
05-Mar-2025 16:25:05 GBp 474 1,483.00 XLON xVqNCFnxDHN
05-Mar-2025 16:25:05 GBp 504 1,483.00 XLON xVqNCFnxDHP
05-Mar-2025 16:25:05 GBp 1,495 1,483.00 XLON xVqNCFnxDHR
05-Mar-2025 16:25:05 GBp 1,502 1,483.00 XLON xVqNCFnxDGl
05-Mar-2025 16:25:05 GBp 649 1,483.00 XLON xVqNCFnxDGn
05-Mar-2025 16:25:03 GBp 609 1,483.00 XLON xVqNCFnxDU9
05-Mar-2025 16:25:03 GBp 377 1,483.00 XLON xVqNCFnxDPr
05-Mar-2025 16:25:03 GBp 466 1,483.00 XLON xVqNCFnxDP3
05-Mar-2025 16:25:03 GBp 1,120 1,483.00 XLON xVqNCFnxDP5
05-Mar-2025 16:23:11 GBp 61 1,483.00 XLON xVqNCFnx8ns
05-Mar-2025 16:23:01 GBp 1,551 1,483.00 XLON xVqNCFnx8Di
05-Mar-2025 16:23:01 GBp 740 1,483.00 XLON xVqNCFnx8Dk
05-Mar-2025 16:22:19 GBp 1,848 1,483.00 XLON xVqNCFnx9xo
05-Mar-2025 16:22:19 GBp 140 1,483.00 XLON xVqNCFnx9xq
05-Mar-2025 16:22:19 GBp 2,291 1,483.00 XLON xVqNCFnx9xx
05-Mar-2025 16:21:31 GBp 290 1,483.50 XLON xVqNCFnqs3h
05-Mar-2025 16:21:31 GBp 481 1,483.50 XLON xVqNCFnqs3j
05-Mar-2025 16:21:15 GBp 1,347 1,483.50 XLON xVqNCFnqsTE
05-Mar-2025 16:20:22 GBp 783 1,483.00 XLON xVqNCFnqqgp
05-Mar-2025 16:20:05 GBp 2,050 1,483.50 XLON xVqNCFnqqAG
05-Mar-2025 16:20:05 GBp 1,787 1,483.50 XLON xVqNCFnqqAN
05-Mar-2025 16:19:31 GBp 2,511 1,483.00 XLON xVqNCFnqrJf
05-Mar-2025 16:19:12 GBp 553 1,483.50 XLON xVqNCFnqom@
05-Mar-2025 16:19:12 GBp 359 1,483.50 XLON xVqNCFnqom6
05-Mar-2025 16:18:34 GBp 1,553 1,483.50 XLON xVqNCFnqpnG
05-Mar-2025 16:18:34 GBp 1,500 1,483.50 XLON xVqNCFnqpnI
05-Mar-2025 16:17:46 GBp 1,735 1,483.50 XLON xVqNCFnqmxJ
05-Mar-2025 16:17:46 GBp 520 1,483.50 XLON xVqNCFnqmxL
05-Mar-2025 16:17:46 GBp 475 1,483.50 XLON xVqNCFnqmxN
05-Mar-2025 16:17:46 GBp 1,568 1,483.50 XLON xVqNCFnqmxT
05-Mar-2025 16:16:27 GBp 1,076 1,483.00 XLON xVqNCFnq@ED
05-Mar-2025 16:16:27 GBp 303 1,483.00 XLON xVqNCFnq@EF
05-Mar-2025 16:16:23 GBp 1,326 1,483.50 XLON xVqNCFnq@L2
05-Mar-2025 16:16:23 GBp 53 1,483.50 XLON xVqNCFnq@L4
05-Mar-2025 16:15:47 GBp 2,146 1,483.50 XLON xVqNCFnq$2V
05-Mar-2025 16:15:47 GBp 268 1,483.50 XLON xVqNCFnq$DX
05-Mar-2025 16:14:46 GBp 740 1,483.50 XLON xVqNCFnqzif
05-Mar-2025 16:14:25 GBp 767 1,483.00 XLON xVqNCFnqz0X
05-Mar-2025 16:14:25 GBp 998 1,483.00 XLON xVqNCFnqz0a
05-Mar-2025 16:14:15 GBp 1,030 1,483.00 XLON xVqNCFnqzBV
05-Mar-2025 16:13:45 GBp 280 1,483.00 XLON xVqNCFnqw$d
05-Mar-2025 16:13:45 GBp 615 1,483.00 XLON xVqNCFnqw$f
05-Mar-2025 16:13:37 GBp 1,253 1,483.00 XLON xVqNCFnqw0b
05-Mar-2025 16:13:27 GBp 2,134 1,483.00 XLON xVqNCFnqwHJ
05-Mar-2025 16:13:04 GBp 1,816 1,483.00 XLON xVqNCFnqxss
05-Mar-2025 16:13:04 GBp 875 1,483.00 XLON xVqNCFnqxsu
05-Mar-2025 16:13:04 GBp 269 1,483.00 XLON xVqNCFnqxs@
05-Mar-2025 16:12:54 GBp 1,306 1,483.00 XLON xVqNCFnqx7G
05-Mar-2025 16:12:51 GBp 280 1,483.00 XLON xVqNCFnqx0y
05-Mar-2025 16:12:33 GBp 1,659 1,483.00 XLON xVqNCFnqxR6
05-Mar-2025 16:12:08 GBp 1,586 1,483.00 XLON xVqNCFnqu@C
05-Mar-2025 16:11:09 GBp 1,063 1,483.00 XLON xVqNCFnqv8H
05-Mar-2025 16:11:00 GBp 476 1,483.00 XLON xVqNCFnqvR3
05-Mar-2025 16:11:00 GBp 1,586 1,483.00 XLON xVqNCFnqvR8
05-Mar-2025 16:10:18 GBp 368 1,482.50 XLON xVqNCFnqcGE
05-Mar-2025 16:10:18 GBp 201 1,482.50 XLON xVqNCFnqcJh
05-Mar-2025 16:09:35 GBp 486 1,482.50 XLON xVqNCFnqdKD
05-Mar-2025 16:09:35 GBp 384 1,482.50 XLON xVqNCFnqdKF
05-Mar-2025 16:09:34 GBp 359 1,483.00 XLON xVqNCFnqdN$
05-Mar-2025 16:09:29 GBp 495 1,483.00 XLON xVqNCFnqdTo
05-Mar-2025 16:09:23 GBp 2,324 1,483.00 XLON xVqNCFnqabE
05-Mar-2025 16:08:11 GBp 471 1,482.50 XLON xVqNCFnqb3D
05-Mar-2025 16:08:10 GBp 291 1,482.50 XLON xVqNCFnqb3K
05-Mar-2025 16:07:22 GBp 998 1,483.00 XLON xVqNCFnqY8U
05-Mar-2025 16:07:22 GBp 859 1,483.00 XLON xVqNCFnqYBb
05-Mar-2025 16:07:00 GBp 1,031 1,483.00 XLON xVqNCFnqZns
05-Mar-2025 16:06:26 GBp 237 1,483.00 XLON xVqNCFnqZRP
05-Mar-2025 16:06:25 GBp 807 1,483.00 XLON xVqNCFnqWbi
05-Mar-2025 16:06:25 GBp 614 1,483.00 XLON xVqNCFnqWbP
05-Mar-2025 16:05:58 GBp 168 1,483.00 XLON xVqNCFnqW0d
05-Mar-2025 16:05:58 GBp 526 1,483.00 XLON xVqNCFnqW0b
05-Mar-2025 16:05:29 GBp 541 1,483.50 XLON xVqNCFnqXlw
05-Mar-2025 16:05:23 GBp 47 1,483.50 XLON xVqNCFnqXz7
05-Mar-2025 16:05:23 GBp 110 1,483.50 XLON xVqNCFnqXz9
05-Mar-2025 16:05:23 GBp 390 1,483.50 XLON xVqNCFnqXzB
05-Mar-2025 16:05:23 GBp 10 1,483.50 XLON xVqNCFnqXzD
05-Mar-2025 16:05:19 GBp 273 1,484.00 XLON xVqNCFnqX5d
05-Mar-2025 16:05:19 GBp 756 1,484.00 XLON xVqNCFnqX5f
05-Mar-2025 16:05:19 GBp 243 1,484.00 XLON xVqNCFnqX5h
05-Mar-2025 16:05:19 GBp 857 1,484.00 XLON xVqNCFnqX5m
05-Mar-2025 16:05:19 GBp 1,428 1,484.00 XLON xVqNCFnqX5o
05-Mar-2025 16:04:48 GBp 1,268 1,484.00 XLON xVqNCFnqkqg
05-Mar-2025 16:04:48 GBp 200 1,484.00 XLON xVqNCFnqkqi
05-Mar-2025 16:04:48 GBp 195 1,484.00 XLON xVqNCFnqkqk
05-Mar-2025 16:04:22 GBp 289 1,483.50 XLON xVqNCFnqkNP
05-Mar-2025 16:04:20 GBp 2,535 1,483.50 XLON xVqNCFnqkGx
05-Mar-2025 16:03:50 GBp 278 1,484.00 XLON xVqNCFnqlv1
05-Mar-2025 16:03:50 GBp 1,091 1,484.00 XLON xVqNCFnqlv2
05-Mar-2025 16:03:36 GBp 2,481 1,484.00 XLON xVqNCFnqlLB
05-Mar-2025 16:03:36 GBp 80 1,484.00 XLON xVqNCFnqlLD
05-Mar-2025 16:02:34 GBp 1,011 1,483.00 XLON xVqNCFnqjnT
05-Mar-2025 16:02:34 GBp 321 1,483.00 XLON xVqNCFnqjnV
05-Mar-2025 16:01:36 GBp 639 1,483.00 XLON xVqNCFnqgxB
05-Mar-2025 16:01:19 GBp 1,459 1,483.00 XLON xVqNCFnqgJZ
05-Mar-2025 16:01:17 GBp 893 1,483.00 XLON xVqNCFnqgS@
05-Mar-2025 16:01:17 GBp 89 1,483.00 XLON xVqNCFnqgSu
05-Mar-2025 16:01:17 GBp 154 1,483.00 XLON xVqNCFnqgSw
05-Mar-2025 16:01:17 GBp 201 1,483.00 XLON xVqNCFnqgSy
05-Mar-2025 16:00:37 GBp 33 1,483.50 XLON xVqNCFnqhM5
05-Mar-2025 16:00:37 GBp 454 1,483.50 XLON xVqNCFnqhM7
05-Mar-2025 16:00:37 GBp 487 1,483.50 XLON xVqNCFnqhHT
05-Mar-2025 16:00:10 GBp 541 1,483.50 XLON xVqNCFnqepQ
05-Mar-2025 16:00:10 GBp 636 1,483.50 XLON xVqNCFnqepS
05-Mar-2025 16:00:10 GBp 1,542 1,483.50 XLON xVqNCFnqeoZ
05-Mar-2025 15:59:45 GBp 1,141 1,484.00 XLON xVqNCFnqeP6
05-Mar-2025 15:59:15 GBp 1,811 1,484.00 XLON xVqNCFnqfC9
05-Mar-2025 15:58:34 GBp 789 1,484.00 XLON xVqNCFnqMCw
05-Mar-2025 15:58:34 GBp 2,190 1,484.00 XLON xVqNCFnqMC1
05-Mar-2025 15:58:13 GBp 2,857 1,484.50 XLON xVqNCFnqNcz
05-Mar-2025 15:57:48 GBp 427 1,484.50 XLON xVqNCFnqNFu
05-Mar-2025 15:57:47 GBp 1,586 1,484.50 XLON xVqNCFnqNE4
05-Mar-2025 15:57:47 GBp 1,535 1,484.50 XLON xVqNCFnqNEA
05-Mar-2025 15:57:47 GBp 51 1,484.50 XLON xVqNCFnqNEC
05-Mar-2025 15:57:12 GBp 1,586 1,484.50 XLON xVqNCFnqK$B
05-Mar-2025 15:56:32 GBp 495 1,484.50 XLON xVqNCFnqLtO
05-Mar-2025 15:54:49 GBp 287 1,483.50 XLON xVqNCFnqJKq
05-Mar-2025 15:54:49 GBp 88 1,483.50 XLON xVqNCFnqJKu
05-Mar-2025 15:54:49 GBp 412 1,483.50 XLON xVqNCFnqJKw
05-Mar-2025 15:54:30 GBp 1,249 1,483.50 XLON xVqNCFnqGZI
05-Mar-2025 15:53:58 GBp 1,509 1,483.00 XLON xVqNCFnqGT1
05-Mar-2025 15:53:48 GBp 2,525 1,483.00 XLON xVqNCFnqHaN
05-Mar-2025 15:53:22 GBp 1,815 1,483.00 XLON xVqNCFnqH1N
05-Mar-2025 15:53:02 GBp 291 1,483.00 XLON xVqNCFnqUZC
05-Mar-2025 15:51:10 GBp 473 1,483.50 XLON xVqNCFnqS$p
05-Mar-2025 15:51:07 GBp 519 1,484.00 XLON xVqNCFnqS4W
05-Mar-2025 15:51:07 GBp 562 1,484.00 XLON xVqNCFnqS4Y
05-Mar-2025 15:51:07 GBp 2,257 1,484.00 XLON xVqNCFnqS4g
05-Mar-2025 15:50:38 GBp 1,562 1,484.50 XLON xVqNCFnqTfu
05-Mar-2025 15:49:09 GBp 556 1,484.00 XLON xVqNCFnqR5u
05-Mar-2025 15:49:09 GBp 900 1,484.00 XLON xVqNCFnqR5F
05-Mar-2025 15:49:09 GBp 12 1,484.00 XLON xVqNCFnqR5H
05-Mar-2025 15:49:09 GBp 165 1,484.00 XLON xVqNCFnqR4l
05-Mar-2025 15:48:52 GBp 710 1,484.00 XLON xVqNCFnqOXa
05-Mar-2025 15:48:46 GBp 1,048 1,484.50 XLON xVqNCFnqOfM
05-Mar-2025 15:48:46 GBp 572 1,484.50 XLON xVqNCFnqOfO
05-Mar-2025 15:48:45 GBp 2,161 1,484.50 XLON xVqNCFnqOe8
05-Mar-2025 15:48:21 GBp 1,269 1,485.00 XLON xVqNCFnqOA4
05-Mar-2025 15:47:24 GBp 1,245 1,484.50 XLON xVqNCFnq6lZ
05-Mar-2025 15:47:24 GBp 441 1,484.50 XLON xVqNCFnq6lb
05-Mar-2025 15:46:51 GBp 788 1,485.00 XLON xVqNCFnq6O@
05-Mar-2025 15:46:19 GBp 1,898 1,485.00 XLON xVqNCFnq7Ej
05-Mar-2025 15:46:19 GBp 2,395 1,485.00 XLON xVqNCFnq79O
05-Mar-2025 15:45:32 GBp 631 1,485.00 XLON xVqNCFnq5bJ
05-Mar-2025 15:45:02 GBp 1,172 1,484.50 XLON xVqNCFnq59j
05-Mar-2025 15:44:28 GBp 983 1,485.00 XLON xVqNCFnq2$Q
05-Mar-2025 15:44:28 GBp 606 1,485.00 XLON xVqNCFnq2$S
05-Mar-2025 15:43:49 GBp 392 1,485.50 XLON xVqNCFnq3qm
05-Mar-2025 15:43:15 GBp 1,003 1,485.00 XLON xVqNCFnq3OF
05-Mar-2025 15:43:14 GBp 2,288 1,485.50 XLON xVqNCFnq3QB
05-Mar-2025 15:43:14 GBp 2,448 1,485.50 XLON xVqNCFnq3QU
05-Mar-2025 15:41:22 GBp 903 1,484.50 XLON xVqNCFnqEK9
05-Mar-2025 15:41:11 GBp 1,290 1,485.00 XLON xVqNCFnqERS
05-Mar-2025 15:41:11 GBp 770 1,485.00 XLON xVqNCFnqERU
05-Mar-2025 15:41:07 GBp 2,409 1,485.50 XLON xVqNCFnqFdw
05-Mar-2025 15:40:57 GBp 1,034 1,485.50 XLON xVqNCFnqFpL
05-Mar-2025 15:39:55 GBp 2,492 1,485.50 XLON xVqNCFnqC8t
05-Mar-2025 15:39:14 GBp 213 1,486.00 XLON xVqNCFnqD3h
05-Mar-2025 15:39:14 GBp 437 1,486.00 XLON xVqNCFnqD3j
05-Mar-2025 15:39:14 GBp 546 1,486.00 XLON xVqNCFnqD3t
05-Mar-2025 15:39:14 GBp 1,500 1,486.00 XLON xVqNCFnqD3x
05-Mar-2025 15:37:36 GBp 2,469 1,485.50 XLON xVqNCFnqBLf
05-Mar-2025 15:37:16 GBp 695 1,486.00 XLON xVqNCFnq8kR
05-Mar-2025 15:37:16 GBp 375 1,486.00 XLON xVqNCFnq8fr
05-Mar-2025 15:37:16 GBp 128 1,486.00 XLON xVqNCFnq8ft
05-Mar-2025 15:37:16 GBp 455 1,486.00 XLON xVqNCFnq8f3
05-Mar-2025 15:35:57 GBp 442 1,485.00 XLON xVqNCFnrs0v
05-Mar-2025 15:35:57 GBp 517 1,485.00 XLON xVqNCFnrs0x
05-Mar-2025 15:35:28 GBp 997 1,485.00 XLON xVqNCFnrthS
05-Mar-2025 15:35:28 GBp 1,212 1,485.00 XLON xVqNCFnrthU
05-Mar-2025 15:35:05 GBp 1,102 1,485.00 XLON xVqNCFnrtTN
05-Mar-2025 15:35:02 GBp 2,513 1,485.50 XLON xVqNCFnrtQD
05-Mar-2025 15:33:28 GBp 89 1,485.00 XLON xVqNCFnrocN
05-Mar-2025 15:33:28 GBp 1,734 1,485.00 XLON xVqNCFnrocP
05-Mar-2025 15:33:05 GBp 1,805 1,485.50 XLON xVqNCFnroDV
05-Mar-2025 15:32:45 GBp 2,117 1,486.00 XLON xVqNCFnrpZe
05-Mar-2025 15:32:45 GBp 350 1,486.00 XLON xVqNCFnrpZg
05-Mar-2025 15:32:20 GBp 620 1,486.00 XLON xVqNCFnrpFi
05-Mar-2025 15:32:20 GBp 469 1,486.00 XLON xVqNCFnrpFo
05-Mar-2025 15:32:20 GBp 582 1,486.00 XLON xVqNCFnrpF6
05-Mar-2025 15:31:10 GBp 578 1,485.50 XLON xVqNCFnrnZZ
05-Mar-2025 15:30:28 GBp 597 1,485.50 XLON xVqNCFnr@rp
05-Mar-2025 15:30:26 GBp 1,363 1,486.00 XLON xVqNCFnr@sb
05-Mar-2025 15:30:24 GBp 2,428 1,486.00 XLON xVqNCFnr@ps
05-Mar-2025 15:30:24 GBp 94 1,486.00 XLON xVqNCFnr@pu
05-Mar-2025 15:29:05 GBp 547 1,486.00 XLON xVqNCFnryqM
05-Mar-2025 15:29:05 GBp 335 1,486.00 XLON xVqNCFnryqO
05-Mar-2025 15:28:51 GBp 967 1,486.50 XLON xVqNCFnryEx
05-Mar-2025 15:28:33 GBp 1,590 1,487.00 XLON xVqNCFnrzYZ
05-Mar-2025 15:28:20 GBp 211 1,487.50 XLON xVqNCFnrzq8
05-Mar-2025 15:28:20 GBp 231 1,487.50 XLON xVqNCFnrzqA
05-Mar-2025 15:27:11 GBp 560 1,487.50 XLON xVqNCFnrwTI
05-Mar-2025 15:27:10 GBp 365 1,488.00 XLON xVqNCFnrwS0
05-Mar-2025 15:27:09 GBp 308 1,488.00 XLON xVqNCFnrwUd
05-Mar-2025 15:27:08 GBp 58 1,488.00 XLON xVqNCFnrwUE
05-Mar-2025 15:27:07 GBp 305 1,488.00 XLON xVqNCFnrwRD
05-Mar-2025 15:27:02 GBp 420 1,488.00 XLON xVqNCFnrxj9
05-Mar-2025 15:26:50 GBp 233 1,488.00 XLON xVqNCFnrxms
05-Mar-2025 15:26:38 GBp 491 1,488.00 XLON xVqNCFnrx3T
05-Mar-2025 15:26:17 GBp 155 1,488.50 XLON xVqNCFnruk9
05-Mar-2025 15:26:17 GBp 129 1,488.50 XLON xVqNCFnrukB
05-Mar-2025 15:26:17 GBp 129 1,488.50 XLON xVqNCFnrukD
05-Mar-2025 15:26:17 GBp 253 1,488.50 XLON xVqNCFnrukF
05-Mar-2025 15:26:15 GBp 1,519 1,489.00 XLON xVqNCFnrurL
05-Mar-2025 15:26:15 GBp 2,431 1,489.00 XLON xVqNCFnrurO
05-Mar-2025 15:25:55 GBp 2,009 1,489.50 XLON xVqNCFnruKU
05-Mar-2025 15:25:55 GBp 186 1,489.50 XLON xVqNCFnruNW
05-Mar-2025 15:24:14 GBp 1,617 1,489.50 XLON xVqNCFnrdfj
05-Mar-2025 15:23:58 GBp 2,432 1,489.50 XLON xVqNCFnrd9U
05-Mar-2025 15:23:37 GBp 200 1,489.50 XLON xVqNCFnracA
05-Mar-2025 15:23:37 GBp 953 1,489.50 XLON xVqNCFnracC
05-Mar-2025 15:23:37 GBp 962 1,489.50 XLON xVqNCFnracR
05-Mar-2025 15:22:45 GBp 1,238 1,489.50 XLON xVqNCFnrboM
05-Mar-2025 15:22:45 GBp 745 1,489.50 XLON xVqNCFnrboO
05-Mar-2025 15:20:44 GBp 538 1,487.50 XLON xVqNCFnrWWO
05-Mar-2025 15:20:44 GBp 672 1,487.50 XLON xVqNCFnrWZc
05-Mar-2025 15:20:34 GBp 1,535 1,488.00 XLON xVqNCFnrWy2
05-Mar-2025 15:20:03 GBp 234 1,487.50 XLON xVqNCFnrXXf
05-Mar-2025 15:20:03 GBp 485 1,487.50 XLON xVqNCFnrXXh
05-Mar-2025 15:19:47 GBp 782 1,488.00 XLON xVqNCFnrXyF
05-Mar-2025 15:19:35 GBp 1,026 1,488.00 XLON xVqNCFnrXKy
05-Mar-2025 15:19:31 GBp 1,751 1,488.50 XLON xVqNCFnrXH7
05-Mar-2025 15:19:31 GBp 590 1,488.50 XLON xVqNCFnrXH9
05-Mar-2025 15:18:31 GBp 222 1,488.00 XLON xVqNCFnrlmU
05-Mar-2025 15:18:31 GBp 149 1,488.00 XLON xVqNCFnrlpg
05-Mar-2025 15:18:31 GBp 1,161 1,488.00 XLON xVqNCFnrlpi
05-Mar-2025 15:18:10 GBp 211 1,488.50 XLON xVqNCFnrlKW
05-Mar-2025 15:18:10 GBp 606 1,488.50 XLON xVqNCFnrlKY
05-Mar-2025 15:17:10 GBp 343 1,488.50 XLON xVqNCFnrj$i
05-Mar-2025 15:17:07 GBp 414 1,488.50 XLON xVqNCFnrjxU
05-Mar-2025 15:17:05 GBp 593 1,489.00 XLON xVqNCFnrj4O
05-Mar-2025 15:17:00 GBp 831 1,489.00 XLON xVqNCFnrjKZ
05-Mar-2025 15:16:51 GBp 1,214 1,489.00 XLON xVqNCFnrjUJ
05-Mar-2025 15:16:39 GBp 1,718 1,489.50 XLON xVqNCFnrgeV
05-Mar-2025 15:16:21 GBp 1,179 1,489.50 XLON xVqNCFnrgC6
05-Mar-2025 15:15:22 GBp 537 1,489.50 XLON xVqNCFnrej3
05-Mar-2025 15:15:14 GBp 1,200 1,489.50 XLON xVqNCFnrenx
05-Mar-2025 15:15:02 GBp 954 1,490.00 XLON xVqNCFnreEq
05-Mar-2025 15:15:02 GBp 260 1,490.50 XLON xVqNCFnreEu
05-Mar-2025 15:15:02 GBp 1,915 1,490.50 XLON xVqNCFnreEw
05-Mar-2025 15:15:02 GBp 1,586 1,490.50 XLON xVqNCFnreEL
05-Mar-2025 15:14:49 GBp 1,586 1,490.50 XLON xVqNCFnreRY
05-Mar-2025 15:13:44 GBp 122 1,489.00 XLON xVqNCFnrM0T
05-Mar-2025 15:13:44 GBp 263 1,489.00 XLON xVqNCFnrM0V
05-Mar-2025 15:13:44 GBp 399 1,489.00 XLON xVqNCFnrM3b
05-Mar-2025 15:13:44 GBp 437 1,489.00 XLON xVqNCFnrM3d
05-Mar-2025 15:13:44 GBp 576 1,489.00 XLON xVqNCFnrM3f
05-Mar-2025 15:13:44 GBp 1,586 1,489.00 XLON xVqNCFnrM3n
05-Mar-2025 15:12:41 GBp 347 1,488.00 XLON xVqNCFnrKd5
05-Mar-2025 15:11:12 GBp 118 1,487.00 XLON xVqNCFnrIXX
05-Mar-2025 15:11:12 GBp 156 1,487.00 XLON xVqNCFnrIXZ
05-Mar-2025 15:11:10 GBp 80 1,487.50 XLON xVqNCFnrIYq
05-Mar-2025 15:11:10 GBp 377 1,487.50 XLON xVqNCFnrIYs
05-Mar-2025 15:11:08 GBp 1,046 1,488.00 XLON xVqNCFnrIis
05-Mar-2025 15:11:08 GBp 1,585 1,488.00 XLON xVqNCFnrIiz
05-Mar-2025 15:10:35 GBp 163 1,487.50 XLON xVqNCFnrJd@
05-Mar-2025 15:10:30 GBp 2,074 1,488.00 XLON xVqNCFnrJY3
05-Mar-2025 15:10:28 GBp 145 1,488.50 XLON xVqNCFnrJl$
05-Mar-2025 15:10:28 GBp 1,453 1,488.50 XLON xVqNCFnrJlw
05-Mar-2025 15:09:44 GBp 435 1,489.00 XLON xVqNCFnrGn5
05-Mar-2025 15:09:44 GBp 52 1,489.00 XLON xVqNCFnrGn7
05-Mar-2025 15:09:44 GBp 686 1,489.00 XLON xVqNCFnrGn9
05-Mar-2025 15:09:44 GBp 567 1,489.00 XLON xVqNCFnrGnB
05-Mar-2025 15:09:44 GBp 1,175 1,489.00 XLON xVqNCFnrGnD
05-Mar-2025 15:09:44 GBp 1,723 1,489.00 XLON xVqNCFnrGnF
05-Mar-2025 15:08:38 GBp 295 1,487.50 XLON xVqNCFnrHOB
05-Mar-2025 15:08:38 GBp 400 1,487.50 XLON xVqNCFnrHOD
05-Mar-2025 15:08:36 GBp 963 1,488.00 XLON xVqNCFnrUb3
05-Mar-2025 15:08:36 GBp 677 1,488.00 XLON xVqNCFnrUac
05-Mar-2025 15:08:36 GBp 909 1,488.00 XLON xVqNCFnrUcg
05-Mar-2025 15:07:40 GBp 487 1,487.00 XLON xVqNCFnrVt1
05-Mar-2025 15:07:14 GBp 1,576 1,487.50 XLON xVqNCFnrVPc
05-Mar-2025 15:06:03 GBp 272 1,487.00 XLON xVqNCFnrT3v
05-Mar-2025 15:06:03 GBp 451 1,487.50 XLON xVqNCFnrT2j
05-Mar-2025 15:05:59 GBp 1,031 1,488.00 XLON xVqNCFnrTLW
05-Mar-2025 15:05:59 GBp 2,389 1,488.00 XLON xVqNCFnrTLd
05-Mar-2025 15:05:58 GBp 2 1,488.00 XLON xVqNCFnrTLU
05-Mar-2025 15:05:58 GBp 3 1,488.00 XLON xVqNCFnrTKW
05-Mar-2025 15:05:58 GBp 118 1,488.00 XLON xVqNCFnrTKY
05-Mar-2025 15:05:22 GBp 1,789 1,488.00 XLON xVqNCFnrQCA
05-Mar-2025 15:05:06 GBp 2,535 1,488.50 XLON xVqNCFnrRcC
05-Mar-2025 15:04:07 GBp 642 1,489.00 XLON xVqNCFnrOCD
05-Mar-2025 15:04:07 GBp 313 1,489.00 XLON xVqNCFnrOCF
05-Mar-2025 15:03:33 GBp 749 1,489.00 XLON xVqNCFnrPLi
05-Mar-2025 15:03:33 GBp 399 1,489.00 XLON xVqNCFnrPLq
05-Mar-2025 15:03:30 GBp 663 1,489.50 XLON xVqNCFnrPHk
05-Mar-2025 15:03:29 GBp 446 1,490.00 XLON xVqNCFnrPJG
05-Mar-2025 15:03:29 GBp 741 1,490.50 XLON xVqNCFnrPIX
05-Mar-2025 15:03:26 GBp 429 1,491.00 XLON xVqNCFnrPO0
05-Mar-2025 15:03:26 GBp 1,915 1,491.00 XLON xVqNCFnrPO2
05-Mar-2025 15:03:26 GBp 498 1,491.00 XLON xVqNCFnrPO4
05-Mar-2025 15:03:26 GBp 417 1,491.00 XLON xVqNCFnrPOM
05-Mar-2025 15:03:26 GBp 440 1,491.00 XLON xVqNCFnrPOO
05-Mar-2025 15:03:26 GBp 469 1,491.00 XLON xVqNCFnrPOQ
05-Mar-2025 15:03:26 GBp 402 1,491.00 XLON xVqNCFnrPRG
05-Mar-2025 15:02:09 GBp 1,234 1,490.00 XLON xVqNCFnr4ZL
05-Mar-2025 15:02:09 GBp 1,049 1,490.00 XLON xVqNCFnr4ZN
05-Mar-2025 15:01:52 GBp 644 1,490.50 XLON xVqNCFnr4Lc
05-Mar-2025 15:00:43 GBp 478 1,490.00 XLON xVqNCFnr2wA
05-Mar-2025 15:00:43 GBp 426 1,490.00 XLON xVqNCFnr2wH
05-Mar-2025 15:00:35 GBp 615 1,490.00 XLON xVqNCFnr29f
05-Mar-2025 15:00:29 GBp 450 1,490.00 XLON xVqNCFnr2Se
05-Mar-2025 15:00:24 GBp 212 1,490.00 XLON xVqNCFnr3aL
05-Mar-2025 15:00:16 GBp 631 1,490.00 XLON xVqNCFnr3sf
05-Mar-2025 15:00:09 GBp 610 1,490.50 XLON xVqNCFnr36P
05-Mar-2025 15:00:06 GBp 503 1,490.50 XLON xVqNCFnr3AR
05-Mar-2025 15:00:05 GBp 359 1,491.00 XLON xVqNCFnr3J4
05-Mar-2025 14:59:54 GBp 1,022 1,491.00 XLON xVqNCFnr00f
05-Mar-2025 14:59:44 GBp 539 1,490.50 XLON xVqNCFnr0Md
05-Mar-2025 14:59:11 GBp 573 1,490.00 XLON xVqNCFnr144
05-Mar-2025 14:59:08 GBp 1,309 1,490.50 XLON xVqNCFnr10C
05-Mar-2025 14:59:08 GBp 2,171 1,490.50 XLON xVqNCFnr13h
05-Mar-2025 14:58:33 GBp 802 1,491.00 XLON xVqNCFnrE1G
05-Mar-2025 14:57:52 GBp 692 1,491.00 XLON xVqNCFnrF5f
05-Mar-2025 14:57:52 GBp 964 1,491.00 XLON xVqNCFnrF5h
05-Mar-2025 14:57:52 GBp 321 1,491.00 XLON xVqNCFnrF5o
05-Mar-2025 14:56:59 GBp 460 1,489.00 XLON xVqNCFnrCMY
05-Mar-2025 14:56:59 GBp 611 1,489.00 XLON xVqNCFnrCMf
05-Mar-2025 14:56:59 GBp 330 1,489.00 XLON xVqNCFnrCMh
05-Mar-2025 14:56:54 GBp 1,145 1,489.50 XLON xVqNCFnrCUZ
05-Mar-2025 14:56:41 GBp 1,903 1,489.50 XLON xVqNCFnrDjU
05-Mar-2025 14:56:33 GBp 1,152 1,489.50 XLON xVqNCFnrD@i
05-Mar-2025 14:56:33 GBp 1,003 1,489.50 XLON xVqNCFnrD@k
05-Mar-2025 14:55:17 GBp 713 1,488.50 XLON xVqNCFnrBX7
05-Mar-2025 14:55:00 GBp 1,543 1,489.00 XLON xVqNCFnrB47
05-Mar-2025 14:55:00 GBp 5 1,489.00 XLON xVqNCFnrB49
05-Mar-2025 14:55:00 GBp 78 1,489.00 XLON xVqNCFnrB4B
05-Mar-2025 14:54:59 GBp 1,915 1,489.50 XLON xVqNCFnrB0@
05-Mar-2025 14:54:59 GBp 16 1,489.50 XLON xVqNCFnrB0w
05-Mar-2025 14:54:59 GBp 728 1,489.50 XLON xVqNCFnrB0y
05-Mar-2025 14:54:40 GBp 519 1,489.50 XLON xVqNCFnrBUs
05-Mar-2025 14:54:39 GBp 1,180 1,489.50 XLON xVqNCFnrBPz
05-Mar-2025 14:54:39 GBp 40 1,489.00 XLON xVqNCFnrBRr
05-Mar-2025 14:54:00 GBp 1,806 1,487.50 XLON xVqNCFnr8Sw
05-Mar-2025 14:52:42 GBp 71 1,486.00 XLON xVqNCFnss8k
05-Mar-2025 14:52:42 GBp 458 1,486.00 XLON xVqNCFnss8m
05-Mar-2025 14:52:42 GBp 5 1,486.00 XLON xVqNCFnss8o
05-Mar-2025 14:52:42 GBp 281 1,486.00 XLON xVqNCFnss8q
05-Mar-2025 14:52:42 GBp 1,859 1,486.50 XLON xVqNCFnss8w
05-Mar-2025 14:52:42 GBp 870 1,486.50 XLON xVqNCFnss82
05-Mar-2025 14:51:39 GBp 575 1,487.00 XLON xVqNCFnsqsL
05-Mar-2025 14:51:38 GBp 822 1,487.50 XLON xVqNCFnsqn6
05-Mar-2025 14:51:38 GBp 541 1,487.50 XLON xVqNCFnsqnH
05-Mar-2025 14:51:16 GBp 357 1,487.50 XLON xVqNCFnsrcI
05-Mar-2025 14:51:15 GBp 512 1,488.00 XLON xVqNCFnsrcT
05-Mar-2025 14:51:07 GBp 837 1,488.50 XLON xVqNCFnsrqO
05-Mar-2025 14:50:50 GBp 887 1,489.00 XLON xVqNCFnsrLX
05-Mar-2025 14:50:50 GBp 1,269 1,489.00 XLON xVqNCFnsrLg
05-Mar-2025 14:50:40 GBp 825 1,489.50 XLON xVqNCFnsrVT
05-Mar-2025 14:50:40 GBp 129 1,489.50 XLON xVqNCFnsrVV
05-Mar-2025 14:50:16 GBp 1,725 1,490.00 XLON xVqNCFnso$s
05-Mar-2025 14:50:09 GBp 885 1,490.00 XLON xVqNCFnso0X
05-Mar-2025 14:50:09 GBp 592 1,490.50 XLON xVqNCFnso0Z
05-Mar-2025 14:49:54 GBp 2,487 1,490.00 XLON xVqNCFnspiW
05-Mar-2025 14:49:29 GBp 790 1,490.50 XLON xVqNCFnspBC
05-Mar-2025 14:48:43 GBp 562 1,489.00 XLON xVqNCFnsmN3
05-Mar-2025 14:48:14 GBp 574 1,489.00 XLON xVqNCFnsnwl
05-Mar-2025 14:48:13 GBp 1,312 1,489.50 XLON xVqNCFnsn56
05-Mar-2025 14:47:34 GBp 631 1,489.50 XLON xVqNCFns@Bl
05-Mar-2025 14:47:32 GBp 902 1,490.00 XLON xVqNCFns@An
05-Mar-2025 14:47:31 GBp 694 1,490.00 XLON xVqNCFns@Ls
05-Mar-2025 14:47:30 GBp 992 1,490.50 XLON xVqNCFns@Lu
05-Mar-2025 14:47:07 GBp 1,018 1,490.00 XLON xVqNCFns$@L
05-Mar-2025 14:47:07 GBp 753 1,490.50 XLON xVqNCFns$vb
05-Mar-2025 14:47:07 GBp 572 1,490.50 XLON xVqNCFns$vd
05-Mar-2025 14:47:07 GBp 40 1,490.50 XLON xVqNCFns$vf
05-Mar-2025 14:47:07 GBp 820 1,490.50 XLON xVqNCFns$vh
05-Mar-2025 14:47:07 GBp 1,100 1,490.50 XLON xVqNCFns$vX
05-Mar-2025 14:47:07 GBp 1,915 1,490.50 XLON xVqNCFns$vZ
05-Mar-2025 14:46:13 GBp 360 1,490.00 XLON xVqNCFnsyPa
05-Mar-2025 14:46:13 GBp 465 1,490.00 XLON xVqNCFnsyPc
05-Mar-2025 14:46:13 GBp 437 1,490.00 XLON xVqNCFnsyPe
05-Mar-2025 14:46:13 GBp 2,195 1,490.00 XLON xVqNCFnsyPn
05-Mar-2025 14:46:13 GBp 988 1,490.00 XLON xVqNCFnsyPp
05-Mar-2025 14:46:03 GBp 614 1,489.00 XLON xVqNCFnszqU
05-Mar-2025 14:46:03 GBp 972 1,489.00 XLON xVqNCFnsztZ
05-Mar-2025 14:44:34 GBp 768 1,487.50 XLON xVqNCFnsx0c
05-Mar-2025 14:44:34 GBp 1,091 1,487.50 XLON xVqNCFnsx0h
05-Mar-2025 14:44:34 GBp 479 1,487.50 XLON xVqNCFnsx0j
05-Mar-2025 14:44:34 GBp 38 1,487.50 XLON xVqNCFnsx0l
05-Mar-2025 14:42:58 GBp 33 1,486.50 XLON xVqNCFnsvTt
05-Mar-2025 14:42:58 GBp 558 1,486.50 XLON xVqNCFnsvTv
05-Mar-2025 14:42:56 GBp 1,347 1,487.00 XLON xVqNCFnsvUw
05-Mar-2025 14:42:32 GBp 865 1,487.00 XLON xVqNCFnscuY
05-Mar-2025 14:42:32 GBp 118 1,487.00 XLON xVqNCFnscua
05-Mar-2025 14:42:32 GBp 402 1,487.00 XLON xVqNCFnscue
05-Mar-2025 14:42:32 GBp 304 1,487.00 XLON xVqNCFnscug
05-Mar-2025 14:41:18 GBp 288 1,486.50 XLON xVqNCFnsaDI
05-Mar-2025 14:41:18 GBp 617 1,486.50 XLON xVqNCFnsaDP
05-Mar-2025 14:41:13 GBp 1,023 1,487.00 XLON xVqNCFnsaL9
05-Mar-2025 14:41:13 GBp 2,331 1,487.50 XLON xVqNCFnsaLB
05-Mar-2025 14:40:14 GBp 696 1,485.00 XLON xVqNCFnsYgx
05-Mar-2025 14:40:08 GBp 1,158 1,485.50 XLON xVqNCFnsYyf
05-Mar-2025 14:40:00 GBp 159 1,486.00 XLON xVqNCFnsYLw
05-Mar-2025 14:40:00 GBp 299 1,486.00 XLON xVqNCFnsYLy
05-Mar-2025 14:39:40 GBp 1,107 1,486.50 XLON xVqNCFnsZrr
05-Mar-2025 14:39:40 GBp 568 1,486.00 XLON xVqNCFnsZry
05-Mar-2025 14:39:40 GBp 943 1,486.50 XLON xVqNCFnsZr@
05-Mar-2025 14:39:40 GBp 2,150 1,487.00 XLON xVqNCFnsZr0
05-Mar-2025 14:38:39 GBp 505 1,487.00 XLON xVqNCFnsWTt
05-Mar-2025 14:38:39 GBp 246 1,487.00 XLON xVqNCFnsWTv
05-Mar-2025 14:38:36 GBp 489 1,487.50 XLON xVqNCFnsWQ5
05-Mar-2025 14:38:36 GBp 489 1,487.50 XLON xVqNCFnsWQ7
05-Mar-2025 14:38:36 GBp 735 1,487.50 XLON xVqNCFnsWQ3
05-Mar-2025 14:38:32 GBp 2,421 1,488.00 XLON xVqNCFnsXlZ
05-Mar-2025 14:37:41 GBp 1,037 1,487.00 XLON xVqNCFnskIE
05-Mar-2025 14:37:30 GBp 1,093 1,487.50 XLON xVqNCFnslj7
05-Mar-2025 14:37:30 GBp 2,492 1,488.00 XLON xVqNCFnslj9
05-Mar-2025 14:37:05 GBp 687 1,487.00 XLON xVqNCFnslAb
05-Mar-2025 14:37:05 GBp 383 1,487.50 XLON xVqNCFnslAd
05-Mar-2025 14:37:05 GBp 1,464 1,487.50 XLON xVqNCFnslAf
05-Mar-2025 14:37:05 GBp 451 1,487.50 XLON xVqNCFnslAl
05-Mar-2025 14:37:05 GBp 1,140 1,487.50 XLON xVqNCFnslAr
05-Mar-2025 14:37:03 GBp 402 1,488.00 XLON xVqNCFnslKq
05-Mar-2025 14:35:19 GBp 415 1,485.00 XLON xVqNCFnsgZY
05-Mar-2025 14:35:18 GBp 282 1,485.00 XLON xVqNCFnsgZg
05-Mar-2025 14:35:17 GBp 144 1,485.50 XLON xVqNCFnsgi$
05-Mar-2025 14:35:17 GBp 325 1,485.50 XLON xVqNCFnsglw
05-Mar-2025 14:35:17 GBp 1,071 1,486.00 XLON xVqNCFnsgly
05-Mar-2025 14:35:13 GBp 300 1,486.50 XLON xVqNCFnsggv
05-Mar-2025 14:34:55 GBp 430 1,487.00 XLON xVqNCFnsgNn
05-Mar-2025 14:34:55 GBp 558 1,487.00 XLON xVqNCFnsgNs
05-Mar-2025 14:34:53 GBp 927 1,487.50 XLON xVqNCFnsgJ6
05-Mar-2025 14:34:52 GBp 2,409 1,488.00 XLON xVqNCFnsgTS
05-Mar-2025 14:34:50 GBp 2,113 1,488.00 XLON xVqNCFnsgUJ
05-Mar-2025 14:34:31 GBp 1,609 1,488.00 XLON xVqNCFnshzX
05-Mar-2025 14:34:31 GBp 2,976 1,488.00 XLON xVqNCFnshzd
05-Mar-2025 14:34:00 GBp 755 1,484.00 XLON xVqNCFnselw
05-Mar-2025 14:34:00 GBp 582 1,484.00 XLON xVqNCFnsel0
05-Mar-2025 14:34:00 GBp 531 1,484.00 XLON xVqNCFnselE
05-Mar-2025 14:34:00 GBp 2,491 1,483.50 XLON xVqNCFnseke
05-Mar-2025 14:33:27 GBp 342 1,484.00 XLON xVqNCFnsfa$
05-Mar-2025 14:33:27 GBp 60 1,484.00 XLON xVqNCFnsfaz
05-Mar-2025 14:33:27 GBp 1,573 1,484.00 XLON xVqNCFnsfa5
05-Mar-2025 14:32:39 GBp 478 1,482.00 XLON xVqNCFnsMlM
05-Mar-2025 14:32:39 GBp 795 1,482.50 XLON xVqNCFnsMlO
05-Mar-2025 14:32:38 GBp 1,814 1,483.00 XLON xVqNCFnsMkH
05-Mar-2025 14:32:38 GBp 1,371 1,483.00 XLON xVqNCFnsMkK
05-Mar-2025 14:32:13 GBp 1,586 1,483.00 XLON xVqNCFnsMAB
05-Mar-2025 14:32:12 GBp 82 1,484.00 XLON xVqNCFnsML@
05-Mar-2025 14:32:12 GBp 431 1,484.00 XLON xVqNCFnsMLq
05-Mar-2025 14:32:12 GBp 610 1,484.00 XLON xVqNCFnsMLs
05-Mar-2025 14:32:12 GBp 100 1,484.00 XLON xVqNCFnsMLu
05-Mar-2025 14:32:12 GBp 1,915 1,484.00 XLON xVqNCFnsMLw
05-Mar-2025 14:32:12 GBp 570 1,484.00 XLON xVqNCFnsMLy
05-Mar-2025 14:32:12 GBp 507 1,484.00 XLON xVqNCFnsMLo
05-Mar-2025 14:32:12 GBp 126 1,484.00 XLON xVqNCFnsMLm
05-Mar-2025 14:32:12 GBp 358 1,484.00 XLON xVqNCFnsML4
05-Mar-2025 14:32:03 GBp 496 1,483.00 XLON xVqNCFnsNcv
05-Mar-2025 14:32:03 GBp 466 1,483.00 XLON xVqNCFnsNc1
05-Mar-2025 14:32:00 GBp 495 1,482.50 XLON xVqNCFnsNi1
05-Mar-2025 14:31:10 GBp 436 1,478.00 XLON xVqNCFnsKp5
05-Mar-2025 14:31:09 GBp 724 1,478.50 XLON xVqNCFnsKyL
05-Mar-2025 14:31:04 GBp 1,270 1,479.00 XLON xVqNCFnsK3S
05-Mar-2025 14:31:04 GBp 269 1,479.00 XLON xVqNCFnsK3U
05-Mar-2025 14:31:04 GBp 401 1,479.50 XLON xVqNCFnsK2J
05-Mar-2025 14:31:04 GBp 454 1,479.50 XLON xVqNCFnsK2L
05-Mar-2025 14:31:04 GBp 200 1,479.50 XLON xVqNCFnsK2N
05-Mar-2025 14:31:04 GBp 593 1,479.50 XLON xVqNCFnsK2P
05-Mar-2025 14:31:04 GBp 1,915 1,479.50 XLON xVqNCFnsK2R
05-Mar-2025 14:31:03 GBp 1,540 1,479.00 XLON xVqNCFnsKDC
05-Mar-2025 14:31:03 GBp 110 1,479.00 XLON xVqNCFnsKDE
05-Mar-2025 14:30:00 GBp 543 1,477.00 XLON xVqNCFnsIxc
05-Mar-2025 14:30:00 GBp 775 1,477.50 XLON xVqNCFnsIxe
05-Mar-2025 14:29:55 GBp 1,046 1,477.50 XLON xVqNCFnsIB6
05-Mar-2025 14:29:40 GBp 418 1,478.00 XLON xVqNCFnsJdf
05-Mar-2025 14:29:40 GBp 1,213 1,478.00 XLON xVqNCFnsJdh
05-Mar-2025 14:29:00 GBp 560 1,477.50 XLON xVqNCFnsGc$
05-Mar-2025 14:28:03 GBp 398 1,476.00 XLON xVqNCFnsHnp
05-Mar-2025 14:28:02 GBp 359 1,476.00 XLON xVqNCFnsHnz
05-Mar-2025 14:27:53 GBp 552 1,475.50 XLON xVqNCFnsH6U
05-Mar-2025 14:27:53 GBp 277 1,475.50 XLON xVqNCFnsH1d
05-Mar-2025 14:27:50 GBp 397 1,476.00 XLON xVqNCFnsH3n
05-Mar-2025 14:27:30 GBp 783 1,476.00 XLON xVqNCFnsUWb
05-Mar-2025 14:27:06 GBp 560 1,476.50 XLON xVqNCFnsU2Y
05-Mar-2025 14:27:03 GBp 82 1,477.00 XLON xVqNCFnsULp
05-Mar-2025 14:27:03 GBp 413 1,477.00 XLON xVqNCFnsULr
05-Mar-2025 14:26:42 GBp 37 1,477.00 XLON xVqNCFnsVga
05-Mar-2025 14:26:42 GBp 1 1,477.00 XLON xVqNCFnsVgW
05-Mar-2025 14:26:42 GBp 68 1,477.00 XLON xVqNCFnsVgY
05-Mar-2025 14:26:42 GBp 341 1,477.00 XLON xVqNCFnsVhU
05-Mar-2025 14:26:41 GBp 638 1,477.50 XLON xVqNCFnsVqG
05-Mar-2025 14:26:18 GBp 608 1,477.50 XLON xVqNCFnsVNM
05-Mar-2025 14:26:17 GBp 867 1,478.00 XLON xVqNCFnsVMI
05-Mar-2025 14:26:01 GBp 496 1,478.50 XLON xVqNCFnsSfH
05-Mar-2025 14:26:00 GBp 680 1,479.00 XLON xVqNCFnsSqB
05-Mar-2025 14:26:00 GBp 257 1,479.00 XLON xVqNCFnsSqD
05-Mar-2025 14:26:00 GBp 17 1,479.00 XLON xVqNCFnsSqF
05-Mar-2025 14:24:49 GBp 13 1,481.00 XLON xVqNCFnsTD3
05-Mar-2025 14:24:49 GBp 514 1,481.00 XLON xVqNCFnsTD5
05-Mar-2025 14:24:43 GBp 754 1,481.50 XLON xVqNCFnsTL$
05-Mar-2025 14:24:43 GBp 524 1,481.50 XLON xVqNCFnsTL5
05-Mar-2025 14:24:43 GBp 517 1,481.50 XLON xVqNCFnsTL7
05-Mar-2025 14:24:12 GBp 564 1,482.00 XLON xVqNCFnsQsg
05-Mar-2025 14:24:12 GBp 139 1,482.00 XLON xVqNCFnsQsi
05-Mar-2025 14:23:38 GBp 228 1,482.50 XLON xVqNCFnsQIe
05-Mar-2025 14:23:38 GBp 5 1,482.50 XLON xVqNCFnsQIg
05-Mar-2025 14:23:38 GBp 1,202 1,482.50 XLON xVqNCFnsQIi
05-Mar-2025 14:23:11 GBp 1,464 1,483.00 XLON xVqNCFnsRo8
05-Mar-2025 14:21:34 GBp 1,533 1,483.00 XLON xVqNCFnsPbH
05-Mar-2025 14:19:45 GBp 87 1,484.00 XLON xVqNCFns7lG
05-Mar-2025 14:19:45 GBp 476 1,484.00 XLON xVqNCFns7lI
05-Mar-2025 14:19:45 GBp 489 1,484.00 XLON xVqNCFns7lT
05-Mar-2025 14:19:04 GBp 454 1,484.50 XLON xVqNCFns4XE
05-Mar-2025 14:18:59 GBp 650 1,485.00 XLON xVqNCFns4eZ
05-Mar-2025 14:18:59 GBp 778 1,485.00 XLON xVqNCFns4ec
05-Mar-2025 14:18:15 GBp 1,200 1,485.50 XLON xVqNCFns4O@
05-Mar-2025 14:18:15 GBp 739 1,485.50 XLON xVqNCFns4O5
05-Mar-2025 14:18:15 GBp 885 1,485.50 XLON xVqNCFns4O7
05-Mar-2025 14:16:42 GBp 342 1,486.00 XLON xVqNCFns2$8
05-Mar-2025 14:15:27 GBp 478 1,483.00 XLON xVqNCFns0YM
05-Mar-2025 14:15:25 GBp 796 1,483.50 XLON xVqNCFns0iw
05-Mar-2025 14:15:24 GBp 1,817 1,484.00 XLON xVqNCFns0kP
05-Mar-2025 14:15:24 GBp 2,543 1,484.50 XLON xVqNCFns0fr
05-Mar-2025 14:14:41 GBp 498 1,484.50 XLON xVqNCFns1t8
05-Mar-2025 14:14:02 GBp 425 1,484.00 XLON xVqNCFnsEgX
05-Mar-2025 14:14:02 GBp 113 1,484.00 XLON xVqNCFnsEgj
05-Mar-2025 14:14:02 GBp 267 1,484.00 XLON xVqNCFnsEgn
05-Mar-2025 14:12:33 GBp 495 1,483.50 XLON xVqNCFnsCbv
05-Mar-2025 14:10:03 GBp 969 1,482.50 XLON xVqNCFnsBgC
05-Mar-2025 14:09:09 GBp 832 1,482.50 XLON xVqNCFns8tO
05-Mar-2025 14:08:11 GBp 691 1,482.00 XLON xVqNCFns95U
05-Mar-2025 14:07:52 GBp 1,213 1,482.00 XLON xVqNCFns9Iq
05-Mar-2025 14:06:48 GBp 1,778 1,482.50 XLON xVqNCFntsUQ
05-Mar-2025 14:05:35 GBp 672 1,482.00 XLON xVqNCFntqx9
05-Mar-2025 14:05:35 GBp 415 1,482.00 XLON xVqNCFntqxB
05-Mar-2025 14:05:35 GBp 5 1,482.00 XLON xVqNCFntqxD
05-Mar-2025 14:05:35 GBp 271 1,482.00 XLON xVqNCFntqxF
05-Mar-2025 14:02:52 GBp 566 1,482.50 XLON xVqNCFntp2M
05-Mar-2025 14:02:51 GBp 808 1,483.00 XLON xVqNCFntpDg
05-Mar-2025 14:02:51 GBp 955 1,483.00 XLON xVqNCFntpDn
05-Mar-2025 14:02:16 GBp 1,640 1,483.50 XLON xVqNCFntmio
05-Mar-2025 14:00:59 GBp 929 1,483.00 XLON xVqNCFntn4a
05-Mar-2025 13:58:45 GBp 555 1,483.50 XLON xVqNCFnt$8J
05-Mar-2025 13:58:45 GBp 448 1,483.50 XLON xVqNCFnt$8Q
05-Mar-2025 13:58:34 GBp 1,105 1,484.00 XLON xVqNCFntybz
05-Mar-2025 13:58:33 GBp 1,697 1,484.50 XLON xVqNCFntyaE
05-Mar-2025 13:56:20 GBp 924 1,484.00 XLON xVqNCFntwj1
05-Mar-2025 13:55:22 GBp 637 1,484.00 XLON xVqNCFntxcg
05-Mar-2025 13:55:22 GBp 5 1,484.00 XLON xVqNCFntxci
05-Mar-2025 13:54:38 GBp 489 1,484.50 XLON xVqNCFntxIt
05-Mar-2025 13:54:20 GBp 694 1,485.00 XLON xVqNCFntuZ0
05-Mar-2025 13:53:36 GBp 837 1,485.00 XLON xVqNCFntuBy
05-Mar-2025 13:53:28 GBp 1,372 1,485.00 XLON xVqNCFntuTK
05-Mar-2025 13:52:54 GBp 1,801 1,485.50 XLON xVqNCFntvow
05-Mar-2025 13:50:31 GBp 578 1,485.50 XLON xVqNCFntdiR
05-Mar-2025 13:50:31 GBp 5 1,485.50 XLON xVqNCFntdiT
05-Mar-2025 13:50:31 GBp 756 1,485.50 XLON xVqNCFntdiV
05-Mar-2025 13:49:16 GBp 463 1,485.00 XLON xVqNCFntapt
05-Mar-2025 13:49:11 GBp 2,431 1,485.50 XLON xVqNCFntaCh
05-Mar-2025 13:44:30 GBp 300 1,487.50 XLON xVqNCFntWFP
05-Mar-2025 13:44:30 GBp 431 1,487.50 XLON xVqNCFntWFQ
05-Mar-2025 13:44:30 GBp 157 1,487.50 XLON xVqNCFntWEa
05-Mar-2025 13:44:30 GBp 282 1,487.50 XLON xVqNCFntWEY
05-Mar-2025 13:44:30 GBp 729 1,488.00 XLON xVqNCFntWEc
05-Mar-2025 13:44:30 GBp 1,662 1,488.50 XLON xVqNCFntWEe
05-Mar-2025 13:42:25 GBp 1,521 1,488.50 XLON xVqNCFntkFF
05-Mar-2025 13:40:43 GBp 64 1,488.50 XLON xVqNCFntixg
05-Mar-2025 13:40:43 GBp 1,114 1,488.50 XLON xVqNCFntixi
05-Mar-2025 13:39:39 GBp 1,588 1,487.50 XLON xVqNCFntj@j
05-Mar-2025 13:37:10 GBp 780 1,487.00 XLON xVqNCFnthp4
05-Mar-2025 13:36:57 GBp 1,027 1,487.00 XLON xVqNCFnth2k
05-Mar-2025 13:36:09 GBp 1,177 1,486.50 XLON xVqNCFntetA
05-Mar-2025 13:33:48 GBp 486 1,485.00 XLON xVqNCFntM9k
05-Mar-2025 13:33:34 GBp 886 1,485.50 XLON xVqNCFntMTI
05-Mar-2025 13:31:47 GBp 276 1,486.00 XLON xVqNCFntKmV
05-Mar-2025 13:31:47 GBp 568 1,486.00 XLON xVqNCFntKpY
05-Mar-2025 13:31:30 GBp 661 1,486.00 XLON xVqNCFntK8k
05-Mar-2025 13:30:44 GBp 31 1,485.50 XLON xVqNCFntL$f
05-Mar-2025 13:30:44 GBp 582 1,485.50 XLON xVqNCFntL$h
05-Mar-2025 13:30:44 GBp 1,130 1,485.50 XLON xVqNCFntL$m
05-Mar-2025 13:28:46 GBp 543 1,484.50 XLON xVqNCFntJZp
05-Mar-2025 13:28:13 GBp 949 1,485.00 XLON xVqNCFntJ0p
05-Mar-2025 13:28:13 GBp 1,784 1,485.00 XLON xVqNCFntJ0u
05-Mar-2025 13:23:27 GBp 433 1,483.50 XLON xVqNCFntVyP
05-Mar-2025 13:23:27 GBp 656 1,483.50 XLON xVqNCFntV$a
05-Mar-2025 13:23:09 GBp 938 1,484.00 XLON xVqNCFntVDh
05-Mar-2025 13:21:03 GBp 542 1,484.00 XLON xVqNCFntT$q
05-Mar-2025 13:21:03 GBp 770 1,484.00 XLON xVqNCFntT$3
05-Mar-2025 13:19:54 GBp 935 1,484.00 XLON xVqNCFntQ@z
05-Mar-2025 13:19:54 GBp 1,745 1,484.00 XLON xVqNCFntQvZ
05-Mar-2025 13:19:20 GBp 193 1,484.50 XLON xVqNCFntQSW
05-Mar-2025 13:19:20 GBp 467 1,484.50 XLON xVqNCFntQSY
05-Mar-2025 13:19:20 GBp 660 1,484.50 XLON xVqNCFntQSa
05-Mar-2025 13:19:20 GBp 1,224 1,484.50 XLON xVqNCFntQSc
05-Mar-2025 13:19:20 GBp 971 1,484.50 XLON xVqNCFntQSi
05-Mar-2025 13:19:09 GBp 1,430 1,484.00 XLON xVqNCFntRYL
05-Mar-2025 13:11:30 GBp 965 1,481.00 XLON xVqNCFnt5RG
05-Mar-2025 13:10:35 GBp 1,358 1,481.00 XLON xVqNCFnt2SA
05-Mar-2025 13:06:47 GBp 536 1,480.00 XLON xVqNCFntEzJ
05-Mar-2025 13:06:46 GBp 646 1,480.50 XLON xVqNCFntEyz
05-Mar-2025 13:06:04 GBp 663 1,481.00 XLON xVqNCFntEP4
05-Mar-2025 13:05:33 GBp 519 1,481.50 XLON xVqNCFntFnh
05-Mar-2025 13:04:10 GBp 507 1,481.00 XLON xVqNCFntCnG
05-Mar-2025 13:03:51 GBp 391 1,480.50 XLON xVqNCFntCIy
05-Mar-2025 13:03:36 GBp 1,049 1,481.00 XLON xVqNCFntDZx
05-Mar-2025 13:03:35 GBp 1,455 1,481.00 XLON xVqNCFntDkW
05-Mar-2025 13:01:09 GBp 852 1,480.00 XLON xVqNCFntBpI
05-Mar-2025 13:00:08 GBp 863 1,479.50 XLON xVqNCFnt8fj
05-Mar-2025 13:00:06 GBp 1,970 1,480.00 XLON xVqNCFnt8eT
05-Mar-2025 12:56:55 GBp 519 1,480.00 XLON xVqNCFnmsRu
05-Mar-2025 12:56:05 GBp 1,089 1,480.00 XLON xVqNCFnmt$4
05-Mar-2025 12:56:05 GBp 75 1,480.00 XLON xVqNCFnmt$6
05-Mar-2025 12:55:30 GBp 1,769 1,480.50 XLON xVqNCFnmtV8
05-Mar-2025 12:52:45 GBp 127 1,480.50 XLON xVqNCFnmrID
05-Mar-2025 12:52:45 GBp 9 1,480.50 XLON xVqNCFnmrIF
05-Mar-2025 12:52:45 GBp 756 1,480.50 XLON xVqNCFnmrIH
05-Mar-2025 12:51:45 GBp 1,015 1,481.00 XLON xVqNCFnmo2b
05-Mar-2025 12:51:01 GBp 1,323 1,480.50 XLON xVqNCFnmpfl
05-Mar-2025 12:48:18 GBp 571 1,480.50 XLON xVqNCFnmnwd
05-Mar-2025 12:48:18 GBp 1 1,480.50 XLON xVqNCFnmnwf
05-Mar-2025 12:48:18 GBp 5 1,480.50 XLON xVqNCFnmnwh
05-Mar-2025 12:48:18 GBp 403 1,480.50 XLON xVqNCFnmnwj
05-Mar-2025 12:48:18 GBp 27 1,480.50 XLON xVqNCFnmnwl
05-Mar-2025 12:47:09 GBp 1,369 1,481.00 XLON xVqNCFnm@mt
05-Mar-2025 12:45:43 GBp 780 1,480.00 XLON xVqNCFnm$0Q
05-Mar-2025 12:45:43 GBp 5 1,480.00 XLON xVqNCFnm$0S
05-Mar-2025 12:45:43 GBp 322 1,480.00 XLON xVqNCFnm$0U
05-Mar-2025 12:45:43 GBp 52 1,480.00 XLON xVqNCFnm$3W
05-Mar-2025 12:43:50 GBp 718 1,480.00 XLON xVqNCFnmzuX
05-Mar-2025 12:43:50 GBp 31 1,480.00 XLON xVqNCFnmzuZ
05-Mar-2025 12:42:33 GBp 424 1,480.50 XLON xVqNCFnmw8F
05-Mar-2025 12:41:36 GBp 268 1,480.50 XLON xVqNCFnmx@O
05-Mar-2025 12:41:36 GBp 325 1,480.50 XLON xVqNCFnmx@Q
05-Mar-2025 12:41:30 GBp 1,264 1,481.00 XLON xVqNCFnmx6f
05-Mar-2025 12:39:01 GBp 477 1,480.50 XLON xVqNCFnmvCH
05-Mar-2025 12:38:59 GBp 1,090 1,481.00 XLON xVqNCFnmv9n
05-Mar-2025 12:38:37 GBp 2,274 1,481.00 XLON xVqNCFnmcb0
05-Mar-2025 12:38:37 GBp 1 1,481.00 XLON xVqNCFnmcb2
05-Mar-2025 12:38:37 GBp 4 1,481.00 XLON xVqNCFnmcb4
05-Mar-2025 12:38:37 GBp 1 1,481.00 XLON xVqNCFnmcb6
05-Mar-2025 12:38:37 GBp 5 1,481.00 XLON xVqNCFnmcb8
05-Mar-2025 12:38:37 GBp 38 1,481.00 XLON xVqNCFnmcbA
05-Mar-2025 12:34:20 GBp 794 1,481.00 XLON xVqNCFnmbY7
05-Mar-2025 12:34:20 GBp 95 1,481.00 XLON xVqNCFnmbY9
05-Mar-2025 12:33:44 GBp 385 1,481.00 XLON xVqNCFnmbwm
05-Mar-2025 12:32:00 GBp 634 1,481.00 XLON xVqNCFnmYAG
05-Mar-2025 12:31:49 GBp 903 1,481.50 XLON xVqNCFnmYVk
05-Mar-2025 12:31:15 GBp 359 1,482.00 XLON xVqNCFnmZnO
05-Mar-2025 12:30:57 GBp 1,773 1,482.00 XLON xVqNCFnmZ0R
05-Mar-2025 12:29:00 GBp 1,708 1,480.00 XLON xVqNCFnmWOv
05-Mar-2025 12:24:53 GBp 583 1,480.00 XLON xVqNCFnmibm
05-Mar-2025 12:23:51 GBp 487 1,479.50 XLON xVqNCFnmiIL
05-Mar-2025 12:23:28 GBp 533 1,480.00 XLON xVqNCFnmjjU
05-Mar-2025 12:23:28 GBp 114 1,480.00 XLON xVqNCFnmjif
05-Mar-2025 12:23:28 GBp 5 1,480.00 XLON xVqNCFnmjih
05-Mar-2025 12:23:28 GBp 511 1,480.00 XLON xVqNCFnmjij
05-Mar-2025 12:21:25 GBp 557 1,480.50 XLON xVqNCFnmgH4
05-Mar-2025 12:21:25 GBp 659 1,480.50 XLON xVqNCFnmgHD
05-Mar-2025 12:20:13 GBp 769 1,480.50 XLON xVqNCFnmhQn
05-Mar-2025 12:18:15 GBp 237 1,480.00 XLON xVqNCFnmf1d
05-Mar-2025 12:18:15 GBp 4 1,480.00 XLON xVqNCFnmf1f
05-Mar-2025 12:18:15 GBp 1 1,480.00 XLON xVqNCFnmf1h
05-Mar-2025 12:18:15 GBp 5 1,480.00 XLON xVqNCFnmf1j
05-Mar-2025 12:18:15 GBp 407 1,480.00 XLON xVqNCFnmf1l
05-Mar-2025 12:17:00 GBp 525 1,481.00 XLON xVqNCFnmMEv
05-Mar-2025 12:17:00 GBp 29 1,481.00 XLON xVqNCFnmMEx
05-Mar-2025 12:16:34 GBp 577 1,481.00 XLON xVqNCFnmNfH
05-Mar-2025 12:16:33 GBp 641 1,481.00 XLON xVqNCFnmNeg
05-Mar-2025 12:16:33 GBp 42 1,481.00 XLON xVqNCFnmNei
05-Mar-2025 12:14:04 GBp 536 1,480.50 XLON xVqNCFnmLad
05-Mar-2025 12:14:04 GBp 551 1,480.50 XLON xVqNCFnmLdl
05-Mar-2025 12:13:49 GBp 230 1,481.00 XLON xVqNCFnmLf2
05-Mar-2025 12:13:49 GBp 5 1,481.00 XLON xVqNCFnmLf4
05-Mar-2025 12:13:49 GBp 901 1,481.00 XLON xVqNCFnmLf6
05-Mar-2025 12:12:44 GBp 1,582 1,480.00 XLON xVqNCFnmIWC
05-Mar-2025 12:12:25 GBp 110 1,480.00 XLON xVqNCFnmIsF
05-Mar-2025 12:11:31 GBp 277 1,480.00 XLON xVqNCFnmIR6
05-Mar-2025 12:11:31 GBp 34 1,480.00 XLON xVqNCFnmIR8
05-Mar-2025 12:11:31 GBp 5 1,480.00 XLON xVqNCFnmIRA
05-Mar-2025 12:11:31 GBp 1,320 1,480.00 XLON xVqNCFnmIRC
05-Mar-2025 12:08:23 GBp 441 1,480.00 XLON xVqNCFnmH$J
05-Mar-2025 12:08:23 GBp 313 1,480.00 XLON xVqNCFnmH$L
05-Mar-2025 12:07:48 GBp 847 1,480.50 XLON xVqNCFnmHGN
05-Mar-2025 12:04:48 GBp 500 1,480.50 XLON xVqNCFnmSzL
05-Mar-2025 12:04:48 GBp 564 1,480.50 XLON xVqNCFnmSyW
05-Mar-2025 12:04:15 GBp 804 1,481.00 XLON xVqNCFnmSNa
05-Mar-2025 12:04:12 GBp 1,514 1,481.00 XLON xVqNCFnmSHX
05-Mar-2025 12:02:34 GBp 522 1,479.00 XLON xVqNCFnmQoU
05-Mar-2025 12:02:34 GBp 5 1,479.00 XLON xVqNCFnmQza
05-Mar-2025 12:02:34 GBp 18 1,479.00 XLON xVqNCFnmQzc
05-Mar-2025 12:02:34 GBp 6 1,479.00 XLON xVqNCFnmQze
05-Mar-2025 12:02:34 GBp 452 1,479.00 XLON xVqNCFnmQzg
05-Mar-2025 12:02:34 GBp 4 1,479.00 XLON xVqNCFnmQzW
05-Mar-2025 12:02:34 GBp 1 1,479.00 XLON xVqNCFnmQzY
05-Mar-2025 12:00:09 GBp 427 1,479.50 XLON xVqNCFnmOAE
05-Mar-2025 12:00:09 GBp 387 1,479.50 XLON xVqNCFnmOAR
05-Mar-2025 11:59:33 GBp 573 1,480.00 XLON xVqNCFnmPCA
05-Mar-2025 11:59:33 GBp 573 1,479.50 XLON xVqNCFnmPCG
05-Mar-2025 11:58:20 GBp 703 1,480.00 XLON xVqNCFnm7bG
05-Mar-2025 11:58:20 GBp 1,310 1,480.00 XLON xVqNCFnm7bN
05-Mar-2025 11:55:06 GBp 565 1,479.50 XLON xVqNCFnm5FT
05-Mar-2025 11:55:06 GBp 335 1,479.50 XLON xVqNCFnm5EW
05-Mar-2025 11:54:22 GBp 482 1,479.50 XLON xVqNCFnm2ub
05-Mar-2025 11:54:22 GBp 827 1,479.50 XLON xVqNCFnm2u$
05-Mar-2025 11:53:17 GBp 646 1,480.00 XLON xVqNCFnm3oH
05-Mar-2025 11:53:17 GBp 309 1,480.00 XLON xVqNCFnm3oJ
05-Mar-2025 11:51:01 GBp 348 1,480.00 XLON xVqNCFnm0HQ
05-Mar-2025 11:50:53 GBp 391 1,480.00 XLON xVqNCFnm0RL
05-Mar-2025 11:50:47 GBp 671 1,480.50 XLON xVqNCFnm1cQ
05-Mar-2025 11:50:10 GBp 465 1,480.00 XLON xVqNCFnm1vq
05-Mar-2025 11:49:22 GBp 825 1,479.50 XLON xVqNCFnmEbN
05-Mar-2025 11:47:45 GBp 341 1,479.50 XLON xVqNCFnmFpe
05-Mar-2025 11:47:40 GBp 489 1,480.00 XLON xVqNCFnmFzi
05-Mar-2025 11:47:02 GBp 418 1,480.00 XLON xVqNCFnmFIX
05-Mar-2025 11:46:24 GBp 786 1,480.00 XLON xVqNCFnmCsG
05-Mar-2025 11:45:10 GBp 246 1,479.50 XLON xVqNCFnmDf3
05-Mar-2025 11:45:10 GBp 430 1,479.50 XLON xVqNCFnmDf5
05-Mar-2025 11:44:58 GBp 945 1,480.00 XLON xVqNCFnmDyN
05-Mar-2025 11:42:30 GBp 311 1,478.00 XLON xVqNCFnmBfI
05-Mar-2025 11:42:30 GBp 371 1,478.00 XLON xVqNCFnmBfK
05-Mar-2025 11:40:17 GBp 373 1,478.00 XLON xVqNCFnm8Og
05-Mar-2025 11:40:14 GBp 48 1,478.50 XLON xVqNCFnm8R1
05-Mar-2025 11:40:14 GBp 490 1,478.50 XLON xVqNCFnm8R3
05-Mar-2025 11:40:14 GBp 468 1,478.50 XLON xVqNCFnm8R6
05-Mar-2025 11:39:12 GBp 555 1,478.50 XLON xVqNCFnm9Ao
05-Mar-2025 11:38:45 GBp 887 1,477.00 XLON xVqNCFnnsZw
05-Mar-2025 11:37:24 GBp 1,083 1,476.50 XLON xVqNCFnntdt
05-Mar-2025 11:37:24 GBp 5 1,476.50 XLON xVqNCFnntdv
05-Mar-2025 11:37:24 GBp 27 1,476.50 XLON xVqNCFnntdx
05-Mar-2025 11:35:23 GBp 621 1,477.00 XLON xVqNCFnnqxn
05-Mar-2025 11:35:07 GBp 390 1,477.50 XLON xVqNCFnnq9D
05-Mar-2025 11:35:07 GBp 109 1,477.50 XLON xVqNCFnnq9F
05-Mar-2025 11:33:09 GBp 354 1,477.50 XLON xVqNCFnnohc
05-Mar-2025 11:33:04 GBp 510 1,478.00 XLON xVqNCFnnonG
05-Mar-2025 11:33:04 GBp 633 1,478.00 XLON xVqNCFnnonP
05-Mar-2025 11:31:58 GBp 359 1,477.50 XLON xVqNCFnnph8
05-Mar-2025 11:30:58 GBp 420 1,477.50 XLON xVqNCFnnmb@
05-Mar-2025 11:30:58 GBp 27 1,477.50 XLON xVqNCFnnmb2
05-Mar-2025 11:30:58 GBp 191 1,477.50 XLON xVqNCFnnmby
05-Mar-2025 11:30:53 GBp 1,150 1,478.00 XLON xVqNCFnnmdG
05-Mar-2025 11:29:03 GBp 723 1,477.50 XLON xVqNCFnnnrI
05-Mar-2025 11:26:41 GBp 418 1,475.50 XLON xVqNCFnn@Ry
05-Mar-2025 11:26:34 GBp 541 1,476.00 XLON xVqNCFnn$i4
05-Mar-2025 11:26:30 GBp 246 1,476.00 XLON xVqNCFnn$kv
05-Mar-2025 11:25:49 GBp 647 1,476.50 XLON xVqNCFnn$KR
05-Mar-2025 11:24:51 GBp 628 1,476.50 XLON xVqNCFnny45
05-Mar-2025 11:23:33 GBp 396 1,476.50 XLON xVqNCFnnzDL
05-Mar-2025 11:22:57 GBp 568 1,476.50 XLON xVqNCFnnwcB
05-Mar-2025 11:22:57 GBp 1,031 1,476.50 XLON xVqNCFnnwcL
05-Mar-2025 11:21:01 GBp 427 1,476.00 XLON xVqNCFnnx$W
05-Mar-2025 11:21:01 GBp 205 1,476.00 XLON xVqNCFnnx$Y
05-Mar-2025 11:20:20 GBp 1,111 1,476.00 XLON xVqNCFnnxVO
05-Mar-2025 11:20:20 GBp 162 1,476.00 XLON xVqNCFnnxVQ
05-Mar-2025 11:20:20 GBp 1,751 1,476.00 XLON xVqNCFnnxUX
05-Mar-2025 11:16:58 GBp 339 1,476.00 XLON xVqNCFnnc0Y
05-Mar-2025 11:16:57 GBp 408 1,476.00 XLON xVqNCFnnc0o
05-Mar-2025 11:16:14 GBp 1,123 1,476.00 XLON xVqNCFnndlA
05-Mar-2025 11:16:14 GBp 654 1,476.00 XLON xVqNCFnndlC
05-Mar-2025 11:16:10 GBp 166 1,476.50 XLON xVqNCFnndgq
05-Mar-2025 11:16:10 GBp 667 1,476.50 XLON xVqNCFnndgs
05-Mar-2025 11:15:42 GBp 269 1,476.50 XLON xVqNCFnnd9S
05-Mar-2025 11:12:00 GBp 774 1,475.50 XLON xVqNCFnnYMB
05-Mar-2025 11:12:00 GBp 5 1,475.50 XLON xVqNCFnnYMD
05-Mar-2025 11:12:00 GBp 41 1,475.50 XLON xVqNCFnnYMF
05-Mar-2025 11:11:28 GBp 824 1,476.00 XLON xVqNCFnnZnh
05-Mar-2025 11:10:13 GBp 829 1,476.50 XLON xVqNCFnnWgk
05-Mar-2025 11:09:15 GBp 63 1,476.50 XLON xVqNCFnnXia
05-Mar-2025 11:09:15 GBp 733 1,476.50 XLON xVqNCFnnXiW
05-Mar-2025 11:09:15 GBp 5 1,476.50 XLON xVqNCFnnXiY
05-Mar-2025 11:08:16 GBp 383 1,477.00 XLON xVqNCFnnkbL
05-Mar-2025 11:08:16 GBp 336 1,477.00 XLON xVqNCFnnkbN
05-Mar-2025 11:07:45 GBp 498 1,476.50 XLON xVqNCFnnku4
05-Mar-2025 11:06:51 GBp 487 1,476.50 XLON xVqNCFnnlWT
05-Mar-2025 11:06:15 GBp 580 1,476.50 XLON xVqNCFnnl0r
05-Mar-2025 11:06:15 GBp 119 1,476.50 XLON xVqNCFnnl0t
05-Mar-2025 11:05:02 GBp 669 1,476.00 XLON xVqNCFnni3S
05-Mar-2025 11:05:02 GBp 1,430 1,476.00 XLON xVqNCFnni2a
05-Mar-2025 11:04:18 GBp 1,633 1,476.50 XLON xVqNCFnnjYK
05-Mar-2025 11:02:24 GBp 176 1,476.00 XLON xVqNCFnng2R
05-Mar-2025 11:02:24 GBp 147 1,476.00 XLON xVqNCFnng2T
05-Mar-2025 11:02:24 GBp 79 1,476.00 XLON xVqNCFnng2V
05-Mar-2025 11:01:41 GBp 1,168 1,476.00 XLON xVqNCFnnhl$
05-Mar-2025 10:58:47 GBp 285 1,476.00 XLON xVqNCFnnf8A
05-Mar-2025 10:58:47 GBp 344 1,476.00 XLON xVqNCFnnf8C
05-Mar-2025 10:58:42 GBp 956 1,476.50 XLON xVqNCFnnfKA
05-Mar-2025 10:58:42 GBp 1,441 1,476.50 XLON xVqNCFnnfKM
05-Mar-2025 10:54:59 GBp 355 1,476.00 XLON xVqNCFnnL@0
05-Mar-2025 10:54:59 GBp 357 1,476.00 XLON xVqNCFnnL@7
05-Mar-2025 10:54:58 GBp 511 1,476.50 XLON xVqNCFnnLve
05-Mar-2025 10:54:33 GBp 604 1,476.50 XLON xVqNCFnnLLn
05-Mar-2025 10:54:06 GBp 1,394 1,476.50 XLON xVqNCFnnIi8
05-Mar-2025 10:53:01 GBp 285 1,477.00 XLON xVqNCFnnJXr
05-Mar-2025 10:53:01 GBp 298 1,477.00 XLON xVqNCFnnJXt
05-Mar-2025 10:51:34 GBp 473 1,477.50 XLON xVqNCFnnGgv
05-Mar-2025 10:51:26 GBp 816 1,478.00 XLON xVqNCFnnGm9
05-Mar-2025 10:51:12 GBp 455 1,478.50 XLON xVqNCFnnGup
05-Mar-2025 10:49:18 GBp 556 1,479.50 XLON xVqNCFnnUZ9
05-Mar-2025 10:49:18 GBp 616 1,480.00 XLON xVqNCFnnUYd
05-Mar-2025 10:48:32 GBp 445 1,480.50 XLON xVqNCFnnUAe
05-Mar-2025 10:48:14 GBp 993 1,481.00 XLON xVqNCFnnVdH
05-Mar-2025 10:46:05 GBp 391 1,481.50 XLON xVqNCFnnSOa
05-Mar-2025 10:46:05 GBp 410 1,481.50 XLON xVqNCFnnSOm
05-Mar-2025 10:45:36 GBp 190 1,481.00 XLON xVqNCFnnTxz
05-Mar-2025 10:45:36 GBp 399 1,481.00 XLON xVqNCFnnTx$
05-Mar-2025 10:45:36 GBp 980 1,481.00 XLON xVqNCFnnTxJ
05-Mar-2025 10:44:49 GBp 89 1,480.50 XLON xVqNCFnnQrg
05-Mar-2025 10:44:17 GBp 624 1,480.50 XLON xVqNCFnnQ4Q
05-Mar-2025 10:43:42 GBp 629 1,480.50 XLON xVqNCFnnRcL
05-Mar-2025 10:43:42 GBp 16 1,480.50 XLON xVqNCFnnRcN
05-Mar-2025 10:43:42 GBp 292 1,480.50 XLON xVqNCFnnRcP
05-Mar-2025 10:42:12 GBp 482 1,480.50 XLON xVqNCFnnOmU
05-Mar-2025 10:41:29 GBp 423 1,481.00 XLON xVqNCFnnOS@
05-Mar-2025 10:40:53 GBp 182 1,480.50 XLON xVqNCFnnPnW
05-Mar-2025 10:40:53 GBp 333 1,480.50 XLON xVqNCFnnPnY
05-Mar-2025 10:40:53 GBp 947 1,480.50 XLON xVqNCFnnPn4
05-Mar-2025 10:40:27 GBp 239 1,480.50 XLON xVqNCFnnPCL
05-Mar-2025 10:39:08 GBp 316 1,479.50 XLON xVqNCFnn6Ef
05-Mar-2025 10:39:04 GBp 456 1,480.00 XLON xVqNCFnn6L9
05-Mar-2025 10:37:15 GBp 397 1,479.50 XLON xVqNCFnn4ge
05-Mar-2025 10:37:14 GBp 516 1,479.50 XLON xVqNCFnn4g7
05-Mar-2025 10:36:41 GBp 411 1,480.00 XLON xVqNCFnn4KO
05-Mar-2025 10:35:24 GBp 610 1,481.00 XLON xVqNCFnn5U6
05-Mar-2025 10:34:58 GBp 467 1,481.50 XLON xVqNCFnn2tB
05-Mar-2025 10:34:58 GBp 533 1,481.50 XLON xVqNCFnn2tE
05-Mar-2025 10:33:36 GBp 440 1,482.00 XLON xVqNCFnn3ol
05-Mar-2025 10:33:36 GBp 867 1,482.00 XLON xVqNCFnn3oo
05-Mar-2025 10:31:48 GBp 610 1,482.00 XLON xVqNCFnn0Ul
05-Mar-2025 10:31:30 GBp 433 1,482.50 XLON xVqNCFnn1fk
05-Mar-2025 10:31:30 GBp 438 1,482.50 XLON xVqNCFnn1fm
05-Mar-2025 10:29:41 GBp 554 1,481.50 XLON xVqNCFnnEGT
05-Mar-2025 10:28:57 GBp 512 1,482.50 XLON xVqNCFnnFwW
05-Mar-2025 10:28:45 GBp 445 1,482.50 XLON xVqNCFnnFEU
05-Mar-2025 10:28:13 GBp 581 1,482.50 XLON xVqNCFnnClD
05-Mar-2025 10:26:45 GBp 171 1,482.50 XLON xVqNCFnnD3n
05-Mar-2025 10:26:45 GBp 296 1,482.50 XLON xVqNCFnnD3p
05-Mar-2025 10:26:45 GBp 424 1,482.50 XLON xVqNCFnnD3x
05-Mar-2025 10:26:02 GBp 477 1,482.00 XLON xVqNCFnnAwz
05-Mar-2025 10:26:01 GBp 629 1,482.00 XLON xVqNCFnnA4h
05-Mar-2025 10:25:07 GBp 445 1,482.00 XLON xVqNCFnnBwA
05-Mar-2025 10:24:18 GBp 151 1,482.00 XLON xVqNCFnn8rM
05-Mar-2025 10:24:18 GBp 228 1,482.00 XLON xVqNCFnn8rO
05-Mar-2025 10:23:36 GBp 517 1,482.00 XLON xVqNCFnn8JW
05-Mar-2025 10:23:01 GBp 429 1,482.00 XLON xVqNCFnn9mp
05-Mar-2025 10:22:51 GBp 757 1,482.50 XLON xVqNCFnn91$
05-Mar-2025 10:21:55 GBp 727 1,482.00 XLON xVqNCFnosui
05-Mar-2025 10:20:45 GBp 370 1,480.00 XLON xVqNCFnot6T
05-Mar-2025 10:20:45 GBp 288 1,480.00 XLON xVqNCFnot6V
05-Mar-2025 10:19:55 GBp 29 1,480.50 XLON xVqNCFnoqx5
05-Mar-2025 10:19:53 GBp 457 1,480.50 XLON xVqNCFnoqw1
05-Mar-2025 10:19:14 GBp 641 1,480.50 XLON xVqNCFnorej
05-Mar-2025 10:19:14 GBp 152 1,480.50 XLON xVqNCFnorem
05-Mar-2025 10:19:14 GBp 620 1,480.50 XLON xVqNCFnoreo
05-Mar-2025 10:17:47 GBp 549 1,480.00 XLON xVqNCFnooAv
05-Mar-2025 10:16:55 GBp 542 1,480.50 XLON xVqNCFnop2L
05-Mar-2025 10:16:25 GBp 394 1,481.00 XLON xVqNCFnomYB
05-Mar-2025 10:16:24 GBp 925 1,481.50 XLON xVqNCFnomjX
05-Mar-2025 10:16:23 GBp 1,446 1,482.00 XLON xVqNCFnomkv
05-Mar-2025 10:15:47 GBp 1,051 1,482.00 XLON xVqNCFnomUO
05-Mar-2025 10:13:23 GBp 208 1,482.00 XLON xVqNCFno$95
05-Mar-2025 10:13:23 GBp 370 1,482.00 XLON xVqNCFno$97
05-Mar-2025 10:12:13 GBp 403 1,482.00 XLON xVqNCFnoyQb
05-Mar-2025 10:11:05 GBp 314 1,482.00 XLON xVqNCFnowi@
05-Mar-2025 10:11:03 GBp 450 1,482.50 XLON xVqNCFnowln
05-Mar-2025 10:11:03 GBp 690 1,482.50 XLON xVqNCFnowlt
05-Mar-2025 10:10:15 GBp 391 1,483.00 XLON xVqNCFnoxnu
05-Mar-2025 10:09:33 GBp 368 1,483.00 XLON xVqNCFnou0R
05-Mar-2025 10:09:15 GBp 490 1,483.00 XLON xVqNCFnouPF
05-Mar-2025 10:09:15 GBp 198 1,483.00 XLON xVqNCFnouPJ
05-Mar-2025 10:09:15 GBp 80 1,483.00 XLON xVqNCFnouOa
05-Mar-2025 10:09:15 GBp 6 1,483.00 XLON xVqNCFnouOc
05-Mar-2025 10:09:15 GBp 648 1,483.00 XLON xVqNCFnouOW
05-Mar-2025 10:09:15 GBp 420 1,483.00 XLON xVqNCFnouOY
05-Mar-2025 10:07:21 GBp 155 1,482.00 XLON xVqNCFnod7C
05-Mar-2025 10:07:21 GBp 295 1,482.00 XLON xVqNCFnod7E
05-Mar-2025 10:07:03 GBp 843 1,482.50 XLON xVqNCFnodGE
05-Mar-2025 10:06:14 GBp 744 1,482.00 XLON xVqNCFnoa44
05-Mar-2025 10:05:27 GBp 506 1,482.00 XLON xVqNCFnobqs
05-Mar-2025 10:04:01 GBp 624 1,483.00 XLON xVqNCFnoYNK
05-Mar-2025 10:03:11 GBp 648 1,483.00 XLON xVqNCFnoZDN
05-Mar-2025 10:03:11 GBp 619 1,483.00 XLON xVqNCFnoZCf
05-Mar-2025 10:02:00 GBp 374 1,483.50 XLON xVqNCFnoWQR
05-Mar-2025 10:01:56 GBp 537 1,484.00 XLON xVqNCFnoXc7
05-Mar-2025 10:01:42 GBp 401 1,484.00 XLON xVqNCFnoXti
05-Mar-2025 10:00:15 GBp 253 1,483.50 XLON xVqNCFnok0v
05-Mar-2025 10:00:15 GBp 121 1,483.50 XLON xVqNCFnok0x
05-Mar-2025 10:00:12 GBp 538 1,484.00 XLON xVqNCFnokDI
05-Mar-2025 10:00:10 GBp 1,075 1,484.50 XLON xVqNCFnokFf
05-Mar-2025 09:57:43 GBp 550 1,485.50 XLON xVqNCFnoiQi
05-Mar-2025 09:57:43 GBp 371 1,485.50 XLON xVqNCFnoiQp
05-Mar-2025 09:57:43 GBp 533 1,486.00 XLON xVqNCFnoiQr
05-Mar-2025 09:56:40 GBp 65 1,485.00 XLON xVqNCFnogbb
05-Mar-2025 09:56:40 GBp 294 1,485.00 XLON xVqNCFnogbd
05-Mar-2025 09:56:00 GBp 603 1,482.50 XLON xVqNCFnogBA
05-Mar-2025 09:56:00 GBp 30 1,482.50 XLON xVqNCFnogBC
05-Mar-2025 09:56:00 GBp 463 1,482.50 XLON xVqNCFnogBI
05-Mar-2025 09:54:08 GBp 622 1,483.00 XLON xVqNCFnoe0I
05-Mar-2025 09:54:08 GBp 827 1,483.00 XLON xVqNCFnoe0P
05-Mar-2025 09:53:20 GBp 353 1,483.00 XLON xVqNCFnofnd
05-Mar-2025 09:53:20 GBp 57 1,483.00 XLON xVqNCFnofnf
05-Mar-2025 09:52:47 GBp 938 1,483.00 XLON xVqNCFnofQL
05-Mar-2025 09:52:45 GBp 1,576 1,483.00 XLON xVqNCFnoMaN
05-Mar-2025 09:52:26 GBp 392 1,483.00 XLON xVqNCFnoMoc
05-Mar-2025 09:52:26 GBp 986 1,483.50 XLON xVqNCFnoMoe
05-Mar-2025 09:48:54 GBp 1,079 1,483.50 XLON xVqNCFnoI$j
05-Mar-2025 09:45:39 GBp 313 1,482.50 XLON xVqNCFnoHRT
05-Mar-2025 09:45:39 GBp 380 1,482.50 XLON xVqNCFnoHQW
05-Mar-2025 09:45:06 GBp 426 1,482.50 XLON xVqNCFnoU2y
05-Mar-2025 09:45:06 GBp 502 1,482.50 XLON xVqNCFnoU22
05-Mar-2025 09:44:37 GBp 359 1,482.50 XLON xVqNCFnoVgb
05-Mar-2025 09:44:11 GBp 738 1,482.50 XLON xVqNCFnoV8t
05-Mar-2025 09:43:51 GBp 111 1,482.50 XLON xVqNCFnoSXH
05-Mar-2025 09:43:51 GBp 911 1,482.50 XLON xVqNCFnoSXJ
05-Mar-2025 09:41:26 GBp 492 1,482.00 XLON xVqNCFnoQ6y
05-Mar-2025 09:41:22 GBp 479 1,482.00 XLON xVqNCFnoQD$
05-Mar-2025 09:40:50 GBp 411 1,481.50 XLON xVqNCFnoRrr
05-Mar-2025 09:40:37 GBp 601 1,481.50 XLON xVqNCFnoRwt
05-Mar-2025 09:39:13 GBp 238 1,482.50 XLON xVqNCFnoP@a
05-Mar-2025 09:39:13 GBp 270 1,482.50 XLON xVqNCFnoP@c
05-Mar-2025 09:39:11 GBp 448 1,482.50 XLON xVqNCFnoP45
05-Mar-2025 09:39:11 GBp 136 1,482.50 XLON xVqNCFnoP47
05-Mar-2025 09:39:04 GBp 510 1,483.00 XLON xVqNCFnoP9R
05-Mar-2025 09:37:25 GBp 367 1,483.00 XLON xVqNCFno7FW
05-Mar-2025 09:37:25 GBp 526 1,483.50 XLON xVqNCFno7FY
05-Mar-2025 09:36:40 GBp 371 1,483.00 XLON xVqNCFno4xG
05-Mar-2025 09:36:29 GBp 383 1,483.00 XLON xVqNCFno49w
05-Mar-2025 09:35:29 GBp 651 1,483.50 XLON xVqNCFno5Fd
05-Mar-2025 09:35:29 GBp 809 1,483.50 XLON xVqNCFno5Fm
05-Mar-2025 09:35:00 GBp 752 1,483.50 XLON xVqNCFno2ia
05-Mar-2025 09:34:22 GBp 576 1,483.00 XLON xVqNCFno2Mc
05-Mar-2025 09:34:22 GBp 110 1,483.00 XLON xVqNCFno2Me
05-Mar-2025 09:32:56 GBp 526 1,482.00 XLON xVqNCFno0a$
05-Mar-2025 09:31:21 GBp 602 1,483.50 XLON xVqNCFno11g
05-Mar-2025 09:31:21 GBp 310 1,483.50 XLON xVqNCFno11m
05-Mar-2025 09:31:21 GBp 8 1,483.50 XLON xVqNCFno11o
05-Mar-2025 09:31:21 GBp 103 1,483.50 XLON xVqNCFno11q
05-Mar-2025 09:30:58 GBp 455 1,484.00 XLON xVqNCFno1OG
05-Mar-2025 09:29:40 GBp 359 1,485.00 XLON xVqNCFnoF2Z
05-Mar-2025 09:29:34 GBp 215 1,485.00 XLON xVqNCFnoFK5
05-Mar-2025 09:29:34 GBp 270 1,485.00 XLON xVqNCFnoFK7
05-Mar-2025 09:29:11 GBp 797 1,485.50 XLON xVqNCFnoCfT
05-Mar-2025 09:29:10 GBp 1,186 1,485.50 XLON xVqNCFnoCh5
05-Mar-2025 09:26:19 GBp 180 1,486.00 XLON xVqNCFnoBIh
05-Mar-2025 09:26:19 GBp 282 1,486.00 XLON xVqNCFnoBIj
05-Mar-2025 09:26:00 GBp 633 1,486.50 XLON xVqNCFno8hm
05-Mar-2025 09:26:00 GBp 1,056 1,486.50 XLON xVqNCFno8ht
05-Mar-2025 09:23:36 GBp 543 1,489.50 XLON xVqNCFnptiU
05-Mar-2025 09:23:35 GBp 231 1,490.00 XLON xVqNCFnptkJ
05-Mar-2025 09:23:35 GBp 402 1,490.00 XLON xVqNCFnptkL
05-Mar-2025 09:23:35 GBp 633 1,490.00 XLON xVqNCFnptfv
05-Mar-2025 09:22:05 GBp 422 1,490.00 XLON xVqNCFnpqHd
05-Mar-2025 09:21:40 GBp 979 1,490.00 XLON xVqNCFnpre2
05-Mar-2025 09:20:10 GBp 54 1,489.50 XLON xVqNCFnpoMJ
05-Mar-2025 09:20:10 GBp 54 1,489.50 XLON xVqNCFnpoML
05-Mar-2025 09:20:10 GBp 90 1,489.50 XLON xVqNCFnpoMN
05-Mar-2025 09:20:10 GBp 103 1,489.50 XLON xVqNCFnpoMP
05-Mar-2025 09:20:10 GBp 103 1,489.50 XLON xVqNCFnpoMR
05-Mar-2025 09:20:10 GBp 103 1,489.50 XLON xVqNCFnpoMS
05-Mar-2025 09:19:42 GBp 677 1,489.00 XLON xVqNCFnppeD
05-Mar-2025 09:19:16 GBp 7 1,489.00 XLON xVqNCFnppCm
05-Mar-2025 09:19:03 GBp 460 1,489.00 XLON xVqNCFnppMp
05-Mar-2025 09:19:03 GBp 1,141 1,489.50 XLON xVqNCFnppMr
05-Mar-2025 09:16:22 GBp 518 1,486.50 XLON xVqNCFnp@fD
05-Mar-2025 09:16:21 GBp 612 1,487.00 XLON xVqNCFnp@hX
05-Mar-2025 09:16:21 GBp 875 1,487.50 XLON xVqNCFnp@hl
05-Mar-2025 09:15:21 GBp 1,234 1,487.00 XLON xVqNCFnp$cR
05-Mar-2025 09:14:59 GBp 359 1,487.50 XLON xVqNCFnp$oC
05-Mar-2025 09:14:08 GBp 1,401 1,487.50 XLON xVqNCFnpyae
05-Mar-2025 09:13:08 GBp 22 1,487.00 XLON xVqNCFnpyVh
05-Mar-2025 09:13:08 GBp 420 1,487.00 XLON xVqNCFnpyVj
05-Mar-2025 09:13:08 GBp 346 1,487.00 XLON xVqNCFnpyVl
05-Mar-2025 09:13:08 GBp 442 1,487.00 XLON xVqNCFnpyVn
05-Mar-2025 09:10:40 GBp 885 1,485.50 XLON xVqNCFnpx5T
05-Mar-2025 09:10:06 GBp 507 1,485.50 XLON xVqNCFnpxOs
05-Mar-2025 09:09:00 GBp 560 1,484.00 XLON xVqNCFnpvWc
05-Mar-2025 09:08:21 GBp 761 1,483.50 XLON xVqNCFnpv7w
05-Mar-2025 09:07:20 GBp 312 1,483.50 XLON xVqNCFnpc@$
05-Mar-2025 09:07:20 GBp 362 1,483.50 XLON xVqNCFnpc@1
05-Mar-2025 09:07:15 GBp 383 1,484.00 XLON xVqNCFnpcwk
05-Mar-2025 09:07:15 GBp 1,154 1,484.00 XLON xVqNCFnpcwm
05-Mar-2025 09:05:00 GBp 1,054 1,483.00 XLON xVqNCFnpaFd
05-Mar-2025 09:04:48 GBp 929 1,483.50 XLON xVqNCFnpaUj
05-Mar-2025 09:04:45 GBp 255 1,483.50 XLON xVqNCFnpaQH
05-Mar-2025 09:03:43 GBp 363 1,483.00 XLON xVqNCFnpYY7
05-Mar-2025 09:03:33 GBp 369 1,483.00 XLON xVqNCFnpYoX
05-Mar-2025 09:02:39 GBp 522 1,482.00 XLON xVqNCFnpZ5W
05-Mar-2025 09:02:39 GBp 237 1,482.00 XLON xVqNCFnpZ5Y
05-Mar-2025 09:01:18 GBp 766 1,481.50 XLON xVqNCFnpW8A
05-Mar-2025 09:01:17 GBp 1,359 1,481.50 XLON xVqNCFnpWBn
05-Mar-2025 08:58:52 GBp 15 1,481.50 XLON xVqNCFnplx3
05-Mar-2025 08:58:44 GBp 603 1,482.00 XLON xVqNCFnpl3E
05-Mar-2025 08:58:43 GBp 597 1,482.50 XLON xVqNCFnpl2g
05-Mar-2025 08:58:31 GBp 820 1,483.00 XLON xVqNCFnplKq
05-Mar-2025 08:57:38 GBp 721 1,483.00 XLON xVqNCFnpi5a
05-Mar-2025 08:56:13 GBp 483 1,482.50 XLON xVqNCFnpjEh
05-Mar-2025 08:55:57 GBp 826 1,483.00 XLON xVqNCFnpgbS
05-Mar-2025 08:55:47 GBp 1,084 1,483.00 XLON xVqNCFnpgYE
05-Mar-2025 08:53:17 GBp 389 1,482.00 XLON xVqNCFnpeFD
05-Mar-2025 08:52:29 GBp 490 1,483.50 XLON xVqNCFnpfxg
05-Mar-2025 08:52:29 GBp 137 1,483.50 XLON xVqNCFnpfxi
05-Mar-2025 08:52:29 GBp 5 1,483.50 XLON xVqNCFnpfxk
05-Mar-2025 08:52:15 GBp 763 1,484.00 XLON xVqNCFnpf8z
05-Mar-2025 08:51:21 GBp 639 1,484.00 XLON xVqNCFnpMzT
05-Mar-2025 08:50:27 GBp 510 1,484.50 XLON xVqNCFnpNt8
05-Mar-2025 08:50:27 GBp 69 1,484.50 XLON xVqNCFnpNtA
05-Mar-2025 08:50:09 GBp 354 1,484.50 XLON xVqNCFnpN0t
05-Mar-2025 08:50:09 GBp 794 1,484.50 XLON xVqNCFnpN02
05-Mar-2025 08:49:08 GBp 751 1,484.50 XLON xVqNCFnpK0k
05-Mar-2025 08:47:29 GBp 647 1,484.50 XLON xVqNCFnpIjh
05-Mar-2025 08:46:58 GBp 389 1,484.50 XLON xVqNCFnpI8D
05-Mar-2025 08:45:35 GBp 296 1,485.00 XLON xVqNCFnpG8X
05-Mar-2025 08:45:26 GBp 425 1,485.50 XLON xVqNCFnpGRa
05-Mar-2025 08:45:26 GBp 797 1,485.50 XLON xVqNCFnpGRm
05-Mar-2025 08:44:42 GBp 616 1,486.00 XLON xVqNCFnpUaP
05-Mar-2025 08:43:17 GBp 299 1,486.50 XLON xVqNCFnpVkA
05-Mar-2025 08:43:11 GBp 468 1,486.50 XLON xVqNCFnpVss
05-Mar-2025 08:43:08 GBp 667 1,487.00 XLON xVqNCFnpVzs
05-Mar-2025 08:43:00 GBp 533 1,487.50 XLON xVqNCFnpV67
05-Mar-2025 08:43:00 GBp 22 1,487.50 XLON xVqNCFnpV69
05-Mar-2025 08:42:46 GBp 1,350 1,487.00 XLON xVqNCFnpVKn
05-Mar-2025 08:40:16 GBp 416 1,485.50 XLON xVqNCFnpQM4
05-Mar-2025 08:40:15 GBp 594 1,486.00 XLON xVqNCFnpQG2
05-Mar-2025 08:40:08 GBp 11 1,486.50 XLON xVqNCFnpQPk
05-Mar-2025 08:40:08 GBp 566 1,486.50 XLON xVqNCFnpQPm
05-Mar-2025 08:39:41 GBp 807 1,485.00 XLON xVqNCFnpRwP
05-Mar-2025 08:39:41 GBp 155 1,485.00 XLON xVqNCFnpRwR
05-Mar-2025 08:39:41 GBp 152 1,485.00 XLON xVqNCFnpRwT
05-Mar-2025 08:38:02 GBp 459 1,483.00 XLON xVqNCFnpPtG
05-Mar-2025 08:37:04 GBp 335 1,483.00 XLON xVqNCFnp6zf
05-Mar-2025 08:36:54 GBp 397 1,482.50 XLON xVqNCFnp66g
05-Mar-2025 08:36:33 GBp 571 1,482.50 XLON xVqNCFnp6T$
05-Mar-2025 08:36:33 GBp 1,168 1,482.50 XLON xVqNCFnp6TN
05-Mar-2025 08:35:31 GBp 8 1,482.00 XLON xVqNCFnp4oW
05-Mar-2025 08:35:23 GBp 359 1,482.50 XLON xVqNCFnp4xX
05-Mar-2025 08:34:51 GBp 688 1,482.50 XLON xVqNCFnp5Wr
05-Mar-2025 08:34:30 GBp 1,293 1,483.00 XLON xVqNCFnp5Cr
05-Mar-2025 08:34:16 GBp 487 1,483.50 XLON xVqNCFnp5G8
05-Mar-2025 08:33:34 GBp 1,578 1,483.00 XLON xVqNCFnp2BE
05-Mar-2025 08:31:25 GBp 79 1,479.50 XLON xVqNCFnp0Sk
05-Mar-2025 08:31:25 GBp 710 1,479.50 XLON xVqNCFnp0Sm
05-Mar-2025 08:31:09 GBp 357 1,479.50 XLON xVqNCFnp1ja
05-Mar-2025 08:31:09 GBp 435 1,479.50 XLON xVqNCFnp1jY
05-Mar-2025 08:29:55 GBp 529 1,477.50 XLON xVqNCFnpENi
05-Mar-2025 08:29:40 GBp 1,060 1,477.50 XLON xVqNCFnpFWX
05-Mar-2025 08:29:05 GBp 965 1,477.50 XLON xVqNCFnpF8W
05-Mar-2025 08:29:05 GBp 163 1,477.50 XLON xVqNCFnpF9Q
05-Mar-2025 08:29:05 GBp 18 1,477.50 XLON xVqNCFnpF9S
05-Mar-2025 08:29:05 GBp 18 1,477.50 XLON xVqNCFnpF9U
05-Mar-2025 08:26:41 GBp 406 1,477.50 XLON xVqNCFnpAfA
05-Mar-2025 08:26:40 GBp 583 1,478.00 XLON xVqNCFnpAe4
05-Mar-2025 08:25:45 GBp 530 1,479.50 XLON xVqNCFnpBjY
05-Mar-2025 08:25:03 GBp 280 1,480.00 XLON xVqNCFnpBHF
05-Mar-2025 08:25:03 GBp 304 1,480.00 XLON xVqNCFnpBHI
05-Mar-2025 08:25:00 GBp 378 1,480.50 XLON xVqNCFnpBVt
05-Mar-2025 08:24:50 GBp 690 1,480.50 XLON xVqNCFnp8jc
05-Mar-2025 08:24:01 GBp 508 1,481.00 XLON xVqNCFnp9t@
05-Mar-2025 08:24:01 GBp 3 1,481.00 XLON xVqNCFnp9t0
05-Mar-2025 08:24:01 GBp 99 1,481.00 XLON xVqNCFnp9t2
05-Mar-2025 08:23:22 GBp 428 1,480.50 XLON xVqNCFnisWD
05-Mar-2025 08:23:21 GBp 438 1,481.00 XLON xVqNCFnisYZ
05-Mar-2025 08:23:00 GBp 438 1,481.50 XLON xVqNCFniszV
05-Mar-2025 08:22:33 GBp 430 1,481.50 XLON xVqNCFnitby
05-Mar-2025 08:22:00 GBp 406 1,481.50 XLON xVqNCFnit3l
05-Mar-2025 08:22:00 GBp 96 1,481.50 XLON xVqNCFnit3n
05-Mar-2025 08:21:24 GBp 599 1,481.50 XLON xVqNCFniqos
05-Mar-2025 08:21:13 GBp 483 1,482.00 XLON xVqNCFniqCk
05-Mar-2025 08:21:00 GBp 96 1,482.00 XLON xVqNCFniqO@
05-Mar-2025 08:20:59 GBp 402 1,482.50 XLON xVqNCFnira@
05-Mar-2025 08:20:28 GBp 144 1,482.00 XLON xVqNCFnir6B
05-Mar-2025 08:20:28 GBp 533 1,482.00 XLON xVqNCFnir6N
05-Mar-2025 08:20:00 GBp 96 1,481.00 XLON xVqNCFnioZL
05-Mar-2025 08:19:55 GBp 728 1,481.50 XLON xVqNCFniofc
05-Mar-2025 08:18:48 GBp 213 1,484.00 XLON xVqNCFnipyw
05-Mar-2025 08:18:48 GBp 176 1,484.00 XLON xVqNCFnipyy
05-Mar-2025 08:18:23 GBp 392 1,485.50 XLON xVqNCFnipKn
05-Mar-2025 08:18:23 GBp 477 1,486.00 XLON xVqNCFnipKC
05-Mar-2025 08:18:04 GBp 255 1,486.50 XLON xVqNCFnimc8
05-Mar-2025 08:18:04 GBp 230 1,486.50 XLON xVqNCFnimcA
05-Mar-2025 08:18:04 GBp 728 1,486.50 XLON xVqNCFnimcR
05-Mar-2025 08:16:50 GBp 418 1,487.00 XLON xVqNCFninjA
05-Mar-2025 08:16:31 GBp 459 1,487.50 XLON xVqNCFnin1s
05-Mar-2025 08:16:24 GBp 359 1,488.50 XLON xVqNCFninAx
05-Mar-2025 08:16:02 GBp 581 1,487.00 XLON xVqNCFni@Wr
05-Mar-2025 08:15:41 GBp 682 1,485.00 XLON xVqNCFni@uT
05-Mar-2025 08:15:40 GBp 290 1,485.50 XLON xVqNCFni@wI
05-Mar-2025 08:15:40 GBp 69 1,485.50 XLON xVqNCFni@wK
05-Mar-2025 08:14:54 GBp 555 1,482.00 XLON xVqNCFni$DJ
05-Mar-2025 08:14:06 GBp 477 1,480.50 XLON xVqNCFniy8w
05-Mar-2025 08:14:04 GBp 423 1,481.00 XLON xVqNCFniyMW
05-Mar-2025 08:14:04 GBp 249 1,481.00 XLON xVqNCFniyNU
05-Mar-2025 08:14:03 GBp 1,101 1,481.50 XLON xVqNCFniyMH
05-Mar-2025 08:13:28 GBp 591 1,482.00 XLON xVqNCFniz$5
05-Mar-2025 08:13:28 GBp 188 1,482.00 XLON xVqNCFniz$7
05-Mar-2025 08:11:55 GBp 379 1,482.00 XLON xVqNCFnixWJ
05-Mar-2025 08:11:55 GBp 335 1,482.00 XLON xVqNCFnixWL
05-Mar-2025 08:11:54 GBp 425 1,482.50 XLON xVqNCFnixZH
05-Mar-2025 08:11:54 GBp 594 1,482.50 XLON xVqNCFnixYW
05-Mar-2025 08:10:51 GBp 329 1,482.00 XLON xVqNCFniuk4
05-Mar-2025 08:10:51 GBp 251 1,482.00 XLON xVqNCFniuk6
05-Mar-2025 08:10:06 GBp 499 1,483.50 XLON xVqNCFnivZC
05-Mar-2025 08:10:06 GBp 639 1,484.00 XLON xVqNCFnivYe
05-Mar-2025 08:10:06 GBp 1,143 1,484.00 XLON xVqNCFnivYl
05-Mar-2025 08:08:48 GBp 388 1,486.50 XLON xVqNCFnicEf
05-Mar-2025 08:08:47 GBp 359 1,487.00 XLON xVqNCFnicEE
05-Mar-2025 08:08:36 GBp 348 1,487.00 XLON xVqNCFnicG0
05-Mar-2025 08:08:35 GBp 492 1,487.50 XLON xVqNCFnicIz
05-Mar-2025 08:08:24 GBp 704 1,488.00 XLON xVqNCFnidbx
05-Mar-2025 08:08:13 GBp 194 1,488.00 XLON xVqNCFnidf@
05-Mar-2025 08:08:13 GBp 589 1,488.00 XLON xVqNCFnidf0
05-Mar-2025 08:07:11 GBp 555 1,487.00 XLON xVqNCFniaqX
05-Mar-2025 08:07:11 GBp 221 1,487.50 XLON xVqNCFniaqZ
05-Mar-2025 08:07:11 GBp 620 1,487.50 XLON xVqNCFniaqb
05-Mar-2025 08:07:11 GBp 1,119 1,487.50 XLON xVqNCFniaqh
05-Mar-2025 08:07:11 GBp 99 1,487.50 XLON xVqNCFniaqj
05-Mar-2025 08:06:31 GBp 756 1,487.00 XLON xVqNCFnibaV
05-Mar-2025 08:06:05 GBp 581 1,486.00 XLON xVqNCFnibox
05-Mar-2025 08:06:05 GBp 1,326 1,486.50 XLON xVqNCFnibz@
05-Mar-2025 08:05:30 GBp 877 1,486.00 XLON xVqNCFnibQb
05-Mar-2025 08:05:30 GBp 766 1,485.50 XLON xVqNCFnibQj
05-Mar-2025 08:05:30 GBp 135 1,485.50 XLON xVqNCFnibQl
05-Mar-2025 08:05:25 GBp 460 1,486.00 XLON xVqNCFniYWP
05-Mar-2025 08:04:00 GBp 343 1,486.50 XLON xVqNCFniZMe
05-Mar-2025 08:03:59 GBp 118 1,487.00 XLON xVqNCFniZGX
05-Mar-2025 08:03:59 GBp 377 1,487.00 XLON xVqNCFniZGZ
05-Mar-2025 08:03:50 GBp 359 1,487.50 XLON xVqNCFniZOp
05-Mar-2025 08:03:49 GBp 473 1,487.50 XLON xVqNCFniZRP
05-Mar-2025 08:03:43 GBp 676 1,488.00 XLON xVqNCFniWjY
05-Mar-2025 08:03:32 GBp 706 1,488.00 XLON xVqNCFniWs3
05-Mar-2025 08:03:32 GBp 576 1,488.50 XLON xVqNCFniWs5
05-Mar-2025 08:03:17 GBp 628 1,489.00 XLON xVqNCFniWD@
05-Mar-2025 08:03:15 GBp 1,141 1,489.50 XLON xVqNCFniWEH
05-Mar-2025 08:02:06 GBp 471 1,492.50 XLON xVqNCFnik5A
05-Mar-2025 08:02:06 GBp 793 1,493.00 XLON xVqNCFnik5K
05-Mar-2025 08:02:06 GBp 1,810 1,493.50 XLON xVqNCFnik5R
05-Mar-2025 08:02:06 GBp 439 1,494.00 XLON xVqNCFnik4W
05-Mar-2025 08:02:06 GBp 100 1,494.00 XLON xVqNCFnik4a
05-Mar-2025 08:02:06 GBp 635 1,493.50 XLON xVqNCFnik4l
05-Mar-2025 08:02:04 GBp 359 1,494.00 XLON xVqNCFnik0T
05-Mar-2025 08:02:03 GBp 1,545 1,494.50 XLON xVqNCFnikDd
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBKCBKDBNKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement