REG - GSK PLC - Transaction in Own Shares
07/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7283Za&default-theme=true
RNS Number : 7283Z GSK PLC 07 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 06 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 707,000
Lowest price paid per share (GBp): 1,474.00p
Highest price paid per share (GBp): 1,507.00p
Volume-weighted average price paid per share (GBp): 1,488.79p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 6,528,342 ordinary shares.
Following the above purchase, the Company holds 175,598,645 ordinary shares in
treasury, and has 4,139,578,785 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,139,578,785. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 707,000 1,507.00p 1,474.00p 1,488.79p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
06-Mar-2025 16:28:10 GBp 401 1,505.00 XLON xVqNDr6XxdT
06-Mar-2025 16:28:10 GBp 528 1,505.00 XLON xVqNDr6Xxch
06-Mar-2025 16:27:50 GBp 710 1,505.50 XLON xVqNDr6XxSs
06-Mar-2025 16:27:20 GBp 1,212 1,505.50 XLON xVqNDr6XuU6
06-Mar-2025 16:27:04 GBp 763 1,506.00 XLON xVqNDr6XvAh
06-Mar-2025 16:27:04 GBp 422 1,506.00 XLON xVqNDr6XvAj
06-Mar-2025 16:26:50 GBp 1,707 1,506.00 XLON xVqNDr6Xcny
06-Mar-2025 16:26:24 GBp 638 1,506.00 XLON xVqNDr6Xdft
06-Mar-2025 16:26:06 GBp 558 1,506.00 XLON xVqNDr6XacI
06-Mar-2025 16:26:06 GBp 688 1,506.00 XLON xVqNDr6XaXZ
06-Mar-2025 16:26:04 GBp 981 1,506.50 XLON xVqNDr6Xak1
06-Mar-2025 16:25:46 GBp 682 1,506.00 XLON xVqNDr6XbWn
06-Mar-2025 16:25:45 GBp 973 1,506.50 XLON xVqNDr6XbWy
06-Mar-2025 16:25:39 GBp 1,818 1,506.50 XLON xVqNDr6XbtE
06-Mar-2025 16:25:22 GBp 2,065 1,506.50 XLON xVqNDr6XbSn
06-Mar-2025 16:25:04 GBp 695 1,506.50 XLON xVqNDr6XYvY
06-Mar-2025 16:25:01 GBp 2,211 1,507.00 XLON xVqNDr6XY63
06-Mar-2025 16:25:00 GBp 824 1,507.00 XLON xVqNDr6XY0v
06-Mar-2025 16:25:00 GBp 62 1,507.00 XLON xVqNDr6XY0x
06-Mar-2025 16:23:47 GBp 1,281 1,506.50 XLON xVqNDr6XWQY
06-Mar-2025 16:23:35 GBp 1,897 1,506.50 XLON xVqNDr6XXs0
06-Mar-2025 16:23:35 GBp 642 1,506.50 XLON xVqNDr6XXs2
06-Mar-2025 16:23:26 GBp 439 1,507.00 XLON xVqNDr6XX62
06-Mar-2025 16:23:26 GBp 570 1,507.00 XLON xVqNDr6XX64
06-Mar-2025 16:22:28 GBp 255 1,506.50 XLON xVqNDr6XlfL
06-Mar-2025 16:22:28 GBp 376 1,506.50 XLON xVqNDr6XlfN
06-Mar-2025 16:22:09 GBp 347 1,506.00 XLON xVqNDr6XlAz
06-Mar-2025 16:22:08 GBp 251 1,506.00 XLON xVqNDr6XlKj
06-Mar-2025 16:22:04 GBp 1,100 1,506.50 XLON xVqNDr6XlPA
06-Mar-2025 16:22:04 GBp 263 1,506.50 XLON xVqNDr6XlPC
06-Mar-2025 16:21:57 GBp 910 1,506.50 XLON xVqNDr6XieN
06-Mar-2025 16:21:57 GBp 78 1,506.50 XLON xVqNDr6XieP
06-Mar-2025 16:21:26 GBp 33 1,506.00 XLON xVqNDr6Xjen
06-Mar-2025 16:21:26 GBp 986 1,506.00 XLON xVqNDr6Xjep
06-Mar-2025 16:21:26 GBp 986 1,506.00 XLON xVqNDr6Xje9
06-Mar-2025 16:21:26 GBp 1,004 1,506.00 XLON xVqNDr6XjeB
06-Mar-2025 16:21:09 GBp 563 1,505.50 XLON xVqNDr6XjAl
06-Mar-2025 16:21:09 GBp 966 1,505.50 XLON xVqNDr6XjAn
06-Mar-2025 16:20:20 GBp 909 1,505.50 XLON xVqNDr6XhJW
06-Mar-2025 16:20:20 GBp 480 1,506.00 XLON xVqNDr6XhJE
06-Mar-2025 16:20:20 GBp 225 1,506.00 XLON xVqNDr6XhJG
06-Mar-2025 16:20:20 GBp 1,070 1,506.00 XLON xVqNDr6XhJN
06-Mar-2025 16:19:29 GBp 343 1,506.00 XLON xVqNDr6XMjq
06-Mar-2025 16:19:28 GBp 200 1,506.00 XLON xVqNDr6XMiO
06-Mar-2025 16:19:28 GBp 1,485 1,506.00 XLON xVqNDr6XMlh
06-Mar-2025 16:19:25 GBp 356 1,506.50 XLON xVqNDr6XMq2
06-Mar-2025 16:19:25 GBp 689 1,506.50 XLON xVqNDr6XMq4
06-Mar-2025 16:19:18 GBp 1,004 1,507.00 XLON xVqNDr6XM4@
06-Mar-2025 16:19:18 GBp 1,378 1,507.00 XLON xVqNDr6XM40
06-Mar-2025 16:18:35 GBp 411 1,506.50 XLON xVqNDr6XKeS
06-Mar-2025 16:17:54 GBp 369 1,505.50 XLON xVqNDr6XLFS
06-Mar-2025 16:17:54 GBp 1,328 1,505.50 XLON xVqNDr6XLFU
06-Mar-2025 16:17:33 GBp 737 1,505.00 XLON xVqNDr6XI$R
06-Mar-2025 16:17:33 GBp 221 1,505.00 XLON xVqNDr6XI$T
06-Mar-2025 16:17:28 GBp 446 1,505.50 XLON xVqNDr6XI0b
06-Mar-2025 16:17:28 GBp 439 1,505.50 XLON xVqNDr6XI0d
06-Mar-2025 16:17:28 GBp 393 1,505.50 XLON xVqNDr6XI0f
06-Mar-2025 16:17:28 GBp 906 1,505.50 XLON xVqNDr6XI0Z
06-Mar-2025 16:16:54 GBp 33 1,505.00 XLON xVqNDr6XJV@
06-Mar-2025 16:16:44 GBp 204 1,504.50 XLON xVqNDr6XGsA
06-Mar-2025 16:16:44 GBp 400 1,504.50 XLON xVqNDr6XGsF
06-Mar-2025 16:16:44 GBp 400 1,504.50 XLON xVqNDr6XGsR
06-Mar-2025 16:16:44 GBp 400 1,504.50 XLON xVqNDr6XGsT
06-Mar-2025 16:16:36 GBp 884 1,504.00 XLON xVqNDr6XGDH
06-Mar-2025 16:15:53 GBp 1,238 1,504.00 XLON xVqNDr6XUg8
06-Mar-2025 16:15:53 GBp 1,170 1,504.00 XLON xVqNDr6XUgA
06-Mar-2025 16:15:15 GBp 2,343 1,504.00 XLON xVqNDr6XVC@
06-Mar-2025 16:15:15 GBp 90 1,504.00 XLON xVqNDr6XVCy
06-Mar-2025 16:15:15 GBp 1,586 1,504.00 XLON xVqNDr6XVC6
06-Mar-2025 16:14:59 GBp 1,329 1,504.00 XLON xVqNDr6XSy$
06-Mar-2025 16:14:59 GBp 15 1,504.00 XLON xVqNDr6XSy3
06-Mar-2025 16:14:59 GBp 21 1,504.00 XLON xVqNDr6XSy5
06-Mar-2025 16:14:59 GBp 1,672 1,504.00 XLON xVqNDr6XSy9
06-Mar-2025 16:14:59 GBp 1,176 1,504.00 XLON xVqNDr6XSym
06-Mar-2025 16:14:59 GBp 360 1,504.00 XLON xVqNDr6XSyt
06-Mar-2025 16:14:59 GBp 355 1,504.00 XLON xVqNDr6XSyv
06-Mar-2025 16:14:59 GBp 453 1,504.00 XLON xVqNDr6XSyx
06-Mar-2025 16:14:59 GBp 475 1,504.00 XLON xVqNDr6XSyz
06-Mar-2025 16:11:47 GBp 1,587 1,501.50 XLON xVqNDr6X7su
06-Mar-2025 16:11:19 GBp 585 1,501.50 XLON xVqNDr6X4eJ
06-Mar-2025 16:10:58 GBp 734 1,501.50 XLON xVqNDr6X4OG
06-Mar-2025 16:10:49 GBp 1,164 1,501.50 XLON xVqNDr6X5ho
06-Mar-2025 16:10:13 GBp 390 1,501.50 XLON xVqNDr6X2$2
06-Mar-2025 16:10:05 GBp 224 1,501.50 XLON xVqNDr6X2Lb
06-Mar-2025 16:10:05 GBp 400 1,501.50 XLON xVqNDr6X2Ld
06-Mar-2025 16:10:04 GBp 892 1,502.00 XLON xVqNDr6X2HG
06-Mar-2025 16:09:57 GBp 1,199 1,502.00 XLON xVqNDr6X3b7
06-Mar-2025 16:09:20 GBp 113 1,502.50 XLON xVqNDr6X3R@
06-Mar-2025 16:09:20 GBp 157 1,502.50 XLON xVqNDr6X3R0
06-Mar-2025 16:09:20 GBp 402 1,502.50 XLON xVqNDr6X3R2
06-Mar-2025 16:09:08 GBp 323 1,502.00 XLON xVqNDr6X0pw
06-Mar-2025 16:09:08 GBp 64 1,502.00 XLON xVqNDr6X0py
06-Mar-2025 16:09:06 GBp 264 1,502.00 XLON xVqNDr6X0$3
06-Mar-2025 16:09:03 GBp 1,081 1,502.50 XLON xVqNDr6X04H
06-Mar-2025 16:09:01 GBp 402 1,503.00 XLON xVqNDr6X00A
06-Mar-2025 16:09:01 GBp 200 1,503.00 XLON xVqNDr6X00C
06-Mar-2025 16:09:01 GBp 360 1,503.00 XLON xVqNDr6X00E
06-Mar-2025 16:09:01 GBp 40 1,503.00 XLON xVqNDr6X00G
06-Mar-2025 16:09:01 GBp 200 1,503.00 XLON xVqNDr6X00I
06-Mar-2025 16:09:01 GBp 120 1,503.00 XLON xVqNDr6X00K
06-Mar-2025 16:09:01 GBp 200 1,503.00 XLON xVqNDr6X00M
06-Mar-2025 16:09:01 GBp 10 1,503.00 XLON xVqNDr6X00O
06-Mar-2025 16:09:01 GBp 70 1,503.00 XLON xVqNDr6X00Q
06-Mar-2025 16:09:01 GBp 200 1,503.00 XLON xVqNDr6X00S
06-Mar-2025 16:09:01 GBp 200 1,503.00 XLON xVqNDr6X00U
06-Mar-2025 16:09:01 GBp 200 1,503.00 XLON xVqNDr6X03W
06-Mar-2025 16:09:01 GBp 264 1,503.00 XLON xVqNDr6X03m
06-Mar-2025 16:08:08 GBp 2 1,501.50 XLON xVqNDr6XEih
06-Mar-2025 16:08:08 GBp 677 1,501.50 XLON xVqNDr6XEij
06-Mar-2025 16:08:07 GBp 1,579 1,501.50 XLON xVqNDr6XEe1
06-Mar-2025 16:07:15 GBp 1,681 1,501.00 XLON xVqNDr6XFBZ
06-Mar-2025 16:05:56 GBp 566 1,500.50 XLON xVqNDr6XAjg
06-Mar-2025 16:05:51 GBp 375 1,501.00 XLON xVqNDr6XAqW
06-Mar-2025 16:05:51 GBp 640 1,501.00 XLON xVqNDr6XAqY
06-Mar-2025 16:05:50 GBp 78 1,501.00 XLON xVqNDr6XAsa
06-Mar-2025 16:05:40 GBp 414 1,501.00 XLON xVqNDr6XA60
06-Mar-2025 16:05:12 GBp 604 1,500.50 XLON xVqNDr6XByc
06-Mar-2025 16:05:07 GBp 1,106 1,500.50 XLON xVqNDr6XBDD
06-Mar-2025 16:05:00 GBp 1,722 1,500.50 XLON xVqNDr6XBV8
06-Mar-2025 16:04:20 GBp 1,377 1,498.50 XLON xVqNDr6X9W1
06-Mar-2025 16:04:20 GBp 342 1,498.50 XLON xVqNDr6X9W3
06-Mar-2025 16:04:20 GBp 342 1,498.50 XLON xVqNDr6X9W5
06-Mar-2025 16:04:20 GBp 2,543 1,498.50 XLON xVqNDr6X9WH
06-Mar-2025 16:03:53 GBp 355 1,498.50 XLON xVqNDr6X9R5
06-Mar-2025 16:03:41 GBp 153 1,498.50 XLON xVqNDr6Ysum
06-Mar-2025 16:03:41 GBp 2,349 1,498.50 XLON xVqNDr6Ysuo
06-Mar-2025 16:02:56 GBp 1,437 1,498.50 XLON xVqNDr6YtM5
06-Mar-2025 16:02:56 GBp 500 1,498.50 XLON xVqNDr6YtM8
06-Mar-2025 16:02:56 GBp 1,586 1,498.50 XLON xVqNDr6YtML
06-Mar-2025 16:01:51 GBp 370 1,498.50 XLON xVqNDr6Yr8v
06-Mar-2025 16:01:51 GBp 11 1,498.50 XLON xVqNDr6Yr8x
06-Mar-2025 16:01:37 GBp 2,271 1,498.00 XLON xVqNDr6YodM
06-Mar-2025 16:00:53 GBp 845 1,497.50 XLON xVqNDr6Yp@t
06-Mar-2025 16:00:50 GBp 926 1,497.50 XLON xVqNDr6Ypwc
06-Mar-2025 16:00:05 GBp 456 1,497.50 XLON xVqNDr6YmP3
06-Mar-2025 16:00:05 GBp 1,874 1,497.50 XLON xVqNDr6YmP5
06-Mar-2025 16:00:05 GBp 337 1,497.50 XLON xVqNDr6YmPB
06-Mar-2025 16:00:05 GBp 5 1,497.50 XLON xVqNDr6YmPM
06-Mar-2025 16:00:05 GBp 1,581 1,497.50 XLON xVqNDr6YmPO
06-Mar-2025 15:59:42 GBp 512 1,497.50 XLON xVqNDr6Yn2W
06-Mar-2025 15:59:42 GBp 1,301 1,497.50 XLON xVqNDr6Yn2Y
06-Mar-2025 15:59:42 GBp 334 1,497.50 XLON xVqNDr6Yn2s
06-Mar-2025 15:57:05 GBp 1,240 1,495.50 XLON xVqNDr6YwdW
06-Mar-2025 15:57:05 GBp 439 1,495.50 XLON xVqNDr6YwdY
06-Mar-2025 15:56:38 GBp 109 1,495.50 XLON xVqNDr6YwL3
06-Mar-2025 15:56:38 GBp 400 1,495.50 XLON xVqNDr6YwL5
06-Mar-2025 15:56:33 GBp 606 1,496.00 XLON xVqNDr6YwQP
06-Mar-2025 15:56:33 GBp 420 1,496.00 XLON xVqNDr6YwQR
06-Mar-2025 15:56:31 GBp 136 1,496.00 XLON xVqNDr6YxcW
06-Mar-2025 15:55:31 GBp 578 1,495.00 XLON xVqNDr6Yu02
06-Mar-2025 15:55:31 GBp 676 1,495.00 XLON xVqNDr6Yu04
06-Mar-2025 15:55:31 GBp 851 1,495.00 XLON xVqNDr6Yu0C
06-Mar-2025 15:54:40 GBp 38 1,495.00 XLON xVqNDr6YccS
06-Mar-2025 15:54:40 GBp 523 1,495.00 XLON xVqNDr6YccU
06-Mar-2025 15:54:31 GBp 682 1,495.00 XLON xVqNDr6Ycor
06-Mar-2025 15:54:21 GBp 974 1,495.50 XLON xVqNDr6YcBM
06-Mar-2025 15:54:09 GBp 55 1,495.50 XLON xVqNDr6YdX7
06-Mar-2025 15:54:09 GBp 1,693 1,495.50 XLON xVqNDr6YdXB
06-Mar-2025 15:52:56 GBp 125 1,495.00 XLON xVqNDr6Ybpi
06-Mar-2025 15:52:56 GBp 261 1,495.00 XLON xVqNDr6Ybpk
06-Mar-2025 15:52:56 GBp 446 1,495.00 XLON xVqNDr6Ybpw
06-Mar-2025 15:52:47 GBp 594 1,495.00 XLON xVqNDr6Yb9y
06-Mar-2025 15:52:38 GBp 613 1,495.50 XLON xVqNDr6YbSR
06-Mar-2025 15:52:38 GBp 742 1,495.50 XLON xVqNDr6YbST
06-Mar-2025 15:52:38 GBp 1,018 1,495.50 XLON xVqNDr6YbVY
06-Mar-2025 15:51:32 GBp 131 1,495.50 XLON xVqNDr6YZTi
06-Mar-2025 15:51:32 GBp 398 1,495.50 XLON xVqNDr6YZTk
06-Mar-2025 15:51:20 GBp 312 1,495.50 XLON xVqNDr6YWWO
06-Mar-2025 15:51:20 GBp 360 1,495.50 XLON xVqNDr6YWWQ
06-Mar-2025 15:51:19 GBp 592 1,495.50 XLON xVqNDr6YWix
06-Mar-2025 15:50:50 GBp 714 1,495.00 XLON xVqNDr6YXjy
06-Mar-2025 15:50:50 GBp 799 1,495.00 XLON xVqNDr6YXj3
06-Mar-2025 15:50:29 GBp 554 1,495.00 XLON xVqNDr6YXFU
06-Mar-2025 15:50:26 GBp 1,300 1,495.00 XLON xVqNDr6YX8V
06-Mar-2025 15:50:11 GBp 1,874 1,495.50 XLON xVqNDr6YkZt
06-Mar-2025 15:49:22 GBp 162 1,495.00 XLON xVqNDr6Yl19
06-Mar-2025 15:49:22 GBp 631 1,495.00 XLON xVqNDr6Yl1B
06-Mar-2025 15:49:20 GBp 816 1,495.00 XLON xVqNDr6Yl0F
06-Mar-2025 15:48:30 GBp 1,251 1,495.00 XLON xVqNDr6YiRh
06-Mar-2025 15:48:29 GBp 409 1,495.00 XLON xVqNDr6YjXh
06-Mar-2025 15:48:28 GBp 2,476 1,495.50 XLON xVqNDr6YjW$
06-Mar-2025 15:47:49 GBp 396 1,495.00 XLON xVqNDr6Ygk3
06-Mar-2025 15:47:49 GBp 361 1,495.00 XLON xVqNDr6Ygkw
06-Mar-2025 15:47:10 GBp 1,135 1,495.00 XLON xVqNDr6Yhza
06-Mar-2025 15:46:35 GBp 559 1,494.50 XLON xVqNDr6Yeu$
06-Mar-2025 15:46:35 GBp 742 1,494.50 XLON xVqNDr6Yeu1
06-Mar-2025 15:46:05 GBp 184 1,495.00 XLON xVqNDr6Yfh1
06-Mar-2025 15:46:04 GBp 30 1,495.00 XLON xVqNDr6YfrF
06-Mar-2025 15:46:04 GBp 396 1,495.00 XLON xVqNDr6YfrQ
06-Mar-2025 15:45:15 GBp 411 1,495.00 XLON xVqNDr6YMxu
06-Mar-2025 15:45:06 GBp 411 1,495.00 XLON xVqNDr6YM80
06-Mar-2025 15:44:58 GBp 928 1,495.00 XLON xVqNDr6YNbA
06-Mar-2025 15:44:57 GBp 519 1,495.50 XLON xVqNDr6YNd6
06-Mar-2025 15:44:19 GBp 593 1,495.50 XLON xVqNDr6YKco
06-Mar-2025 15:44:15 GBp 1,354 1,496.00 XLON xVqNDr6YKY5
06-Mar-2025 15:44:15 GBp 2,298 1,496.00 XLON xVqNDr6YKY8
06-Mar-2025 15:43:03 GBp 1,945 1,495.50 XLON xVqNDr6YIhT
06-Mar-2025 15:42:56 GBp 339 1,496.00 XLON xVqNDr6YI4x
06-Mar-2025 15:42:56 GBp 1,874 1,496.00 XLON xVqNDr6YI4z
06-Mar-2025 15:42:56 GBp 650 1,496.00 XLON xVqNDr6YI40
06-Mar-2025 15:40:43 GBp 302 1,493.50 XLON xVqNDr6YUXP
06-Mar-2025 15:40:29 GBp 590 1,493.50 XLON xVqNDr6YU6G
06-Mar-2025 15:40:29 GBp 887 1,493.50 XLON xVqNDr6YU6T
06-Mar-2025 15:40:20 GBp 267 1,494.00 XLON xVqNDr6YUNI
06-Mar-2025 15:40:20 GBp 1,459 1,494.00 XLON xVqNDr6YUNK
06-Mar-2025 15:39:41 GBp 754 1,494.00 XLON xVqNDr6YSaU
06-Mar-2025 15:39:13 GBp 1,101 1,493.50 XLON xVqNDr6YSVp
06-Mar-2025 15:39:00 GBp 654 1,494.00 XLON xVqNDr6YTog
06-Mar-2025 15:38:58 GBp 583 1,494.00 XLON xVqNDr6YTuI
06-Mar-2025 15:38:38 GBp 1,043 1,494.00 XLON xVqNDr6YTOv
06-Mar-2025 15:38:38 GBp 795 1,494.00 XLON xVqNDr6YTOx
06-Mar-2025 15:38:13 GBp 1,093 1,494.00 XLON xVqNDr6YQAu
06-Mar-2025 15:36:50 GBp 1,475 1,493.50 XLON xVqNDr6YPAp
06-Mar-2025 15:36:43 GBp 1,137 1,494.00 XLON xVqNDr6YPPs
06-Mar-2025 15:36:43 GBp 140 1,494.00 XLON xVqNDr6YPPu
06-Mar-2025 15:36:43 GBp 111 1,494.00 XLON xVqNDr6YPPw
06-Mar-2025 15:35:20 GBp 450 1,492.00 XLON xVqNDr6Y4Fn
06-Mar-2025 15:35:09 GBp 297 1,492.00 XLON xVqNDr6Y4I8
06-Mar-2025 15:35:06 GBp 527 1,492.00 XLON xVqNDr6Y4Ov
06-Mar-2025 15:35:01 GBp 755 1,492.50 XLON xVqNDr6Y5lK
06-Mar-2025 15:34:59 GBp 749 1,493.00 XLON xVqNDr6Y5gq
06-Mar-2025 15:34:43 GBp 763 1,493.00 XLON xVqNDr6Y50@
06-Mar-2025 15:34:43 GBp 1,035 1,493.00 XLON xVqNDr6Y500
06-Mar-2025 15:34:43 GBp 2,699 1,493.00 XLON xVqNDr6Y50F
06-Mar-2025 15:34:19 GBp 2,519 1,493.50 XLON xVqNDr6Y2h7
06-Mar-2025 15:32:44 GBp 279 1,491.50 XLON xVqNDr6Y0Cz
06-Mar-2025 15:32:43 GBp 1,833 1,491.50 XLON xVqNDr6Y0FW
06-Mar-2025 15:32:43 GBp 628 1,491.50 XLON xVqNDr6Y0CU
06-Mar-2025 15:32:11 GBp 1,378 1,491.50 XLON xVqNDr6Y1@R
06-Mar-2025 15:32:11 GBp 108 1,491.50 XLON xVqNDr6Y1v5
06-Mar-2025 15:32:11 GBp 251 1,491.50 XLON xVqNDr6Y1v7
06-Mar-2025 15:31:50 GBp 437 1,491.50 XLON xVqNDr6YEbc
06-Mar-2025 15:30:47 GBp 99 1,490.50 XLON xVqNDr6YFDE
06-Mar-2025 15:30:47 GBp 1,026 1,490.50 XLON xVqNDr6YFDG
06-Mar-2025 15:30:19 GBp 1,160 1,491.00 XLON xVqNDr6YCrf
06-Mar-2025 15:30:19 GBp 302 1,491.00 XLON xVqNDr6YCrh
06-Mar-2025 15:30:04 GBp 1,241 1,491.50 XLON xVqNDr6YCKm
06-Mar-2025 15:29:11 GBp 37 1,490.50 XLON xVqNDr6YDUB
06-Mar-2025 15:29:11 GBp 848 1,490.50 XLON xVqNDr6YDUD
06-Mar-2025 15:28:46 GBp 954 1,490.00 XLON xVqNDr6YAEs
06-Mar-2025 15:27:47 GBp 299 1,489.50 XLON xVqNDr6Y8tD
06-Mar-2025 15:27:43 GBp 429 1,490.00 XLON xVqNDr6Y8zm
06-Mar-2025 15:27:43 GBp 826 1,490.00 XLON xVqNDr6Y8zt
06-Mar-2025 15:27:39 GBp 394 1,490.50 XLON xVqNDr6Y8uQ
06-Mar-2025 15:27:39 GBp 742 1,490.50 XLON xVqNDr6Y8uS
06-Mar-2025 15:27:39 GBp 79 1,490.50 XLON xVqNDr6Y8uU
06-Mar-2025 15:26:34 GBp 269 1,491.00 XLON xVqNDr6Zsr1
06-Mar-2025 15:26:34 GBp 359 1,491.50 XLON xVqNDr6Zsqp
06-Mar-2025 15:26:34 GBp 258 1,491.50 XLON xVqNDr6Zsqs
06-Mar-2025 15:26:34 GBp 101 1,491.50 XLON xVqNDr6Zsqu
06-Mar-2025 15:26:33 GBp 453 1,491.50 XLON xVqNDr6ZsqH
06-Mar-2025 15:26:29 GBp 1,684 1,492.00 XLON xVqNDr6Zsv7
06-Mar-2025 15:26:00 GBp 773 1,492.50 XLON xVqNDr6Ztql
06-Mar-2025 15:25:14 GBp 486 1,491.50 XLON xVqNDr6Zqps
06-Mar-2025 15:25:01 GBp 869 1,492.00 XLON xVqNDr6ZqM1
06-Mar-2025 15:24:53 GBp 302 1,492.00 XLON xVqNDr6ZrW7
06-Mar-2025 15:24:41 GBp 843 1,492.00 XLON xVqNDr6Zrn7
06-Mar-2025 15:24:22 GBp 554 1,492.00 XLON xVqNDr6ZrMz
06-Mar-2025 15:24:03 GBp 436 1,492.00 XLON xVqNDr6Zonn
06-Mar-2025 15:24:03 GBp 390 1,492.00 XLON xVqNDr6Zonp
06-Mar-2025 15:24:03 GBp 439 1,492.00 XLON xVqNDr6Zonr
06-Mar-2025 15:24:03 GBp 1,168 1,492.00 XLON xVqNDr6Zonu
06-Mar-2025 15:23:25 GBp 1,008 1,492.50 XLON xVqNDr6ZpYT
06-Mar-2025 15:22:58 GBp 609 1,493.00 XLON xVqNDr6ZpT5
06-Mar-2025 15:22:58 GBp 1,625 1,493.00 XLON xVqNDr6ZpTD
06-Mar-2025 15:22:58 GBp 43 1,493.00 XLON xVqNDr6ZpTF
06-Mar-2025 15:22:14 GBp 583 1,493.50 XLON xVqNDr6ZmI6
06-Mar-2025 15:21:29 GBp 1,176 1,493.50 XLON xVqNDr6Z@bk
06-Mar-2025 15:21:27 GBp 480 1,493.50 XLON xVqNDr6Z@dX
06-Mar-2025 15:20:48 GBp 685 1,494.00 XLON xVqNDr6Z$i7
06-Mar-2025 15:20:39 GBp 1,284 1,494.00 XLON xVqNDr6Z$ou
06-Mar-2025 15:20:06 GBp 59 1,494.50 XLON xVqNDr6Zyl4
06-Mar-2025 15:20:06 GBp 1,499 1,494.50 XLON xVqNDr6Zyl9
06-Mar-2025 15:20:06 GBp 1,757 1,494.50 XLON xVqNDr6ZylG
06-Mar-2025 15:19:21 GBp 660 1,494.00 XLON xVqNDr6Zz$7
06-Mar-2025 15:18:36 GBp 814 1,493.50 XLON xVqNDr6Zw04
06-Mar-2025 15:18:36 GBp 120 1,493.50 XLON xVqNDr6Zw06
06-Mar-2025 15:18:11 GBp 338 1,493.50 XLON xVqNDr6ZxhX
06-Mar-2025 15:17:50 GBp 288 1,493.50 XLON xVqNDr6ZxIj
06-Mar-2025 15:17:44 GBp 340 1,494.00 XLON xVqNDr6Zud4
06-Mar-2025 15:17:44 GBp 131 1,494.00 XLON xVqNDr6Zud6
06-Mar-2025 15:17:41 GBp 542 1,494.50 XLON xVqNDr6Zujl
06-Mar-2025 15:17:41 GBp 131 1,494.50 XLON xVqNDr6Zujn
06-Mar-2025 15:17:16 GBp 425 1,495.00 XLON xVqNDr6ZuMc
06-Mar-2025 15:17:16 GBp 358 1,495.00 XLON xVqNDr6ZuMk
06-Mar-2025 15:17:00 GBp 503 1,495.00 XLON xVqNDr6Zvsk
06-Mar-2025 15:17:00 GBp 61 1,495.00 XLON xVqNDr6Zvs$
06-Mar-2025 15:17:00 GBp 742 1,495.00 XLON xVqNDr6Zvs1
06-Mar-2025 15:16:51 GBp 688 1,495.50 XLON xVqNDr6ZvxN
06-Mar-2025 15:16:51 GBp 210 1,495.50 XLON xVqNDr6ZvxP
06-Mar-2025 15:16:19 GBp 630 1,495.00 XLON xVqNDr6Zcpz
06-Mar-2025 15:16:02 GBp 82 1,495.50 XLON xVqNDr6ZcIa
06-Mar-2025 15:16:02 GBp 242 1,495.50 XLON xVqNDr6ZcIc
06-Mar-2025 15:16:02 GBp 160 1,495.50 XLON xVqNDr6ZcIW
06-Mar-2025 15:16:02 GBp 4 1,495.50 XLON xVqNDr6ZcIY
06-Mar-2025 15:16:02 GBp 11 1,495.50 XLON xVqNDr6ZcJQ
06-Mar-2025 15:16:02 GBp 290 1,495.50 XLON xVqNDr6ZcJS
06-Mar-2025 15:16:02 GBp 110 1,495.50 XLON xVqNDr6ZcJU
06-Mar-2025 15:16:02 GBp 358 1,495.50 XLON xVqNDr6ZcIp
06-Mar-2025 15:16:02 GBp 290 1,495.50 XLON xVqNDr6ZcIr
06-Mar-2025 15:15:23 GBp 1,173 1,495.50 XLON xVqNDr6ZdG5
06-Mar-2025 15:15:23 GBp 804 1,495.50 XLON xVqNDr6ZdG7
06-Mar-2025 15:15:23 GBp 151 1,495.50 XLON xVqNDr6ZdGH
06-Mar-2025 15:15:23 GBp 595 1,495.50 XLON xVqNDr6ZdGP
06-Mar-2025 15:15:23 GBp 1,701 1,496.00 XLON xVqNDr6ZdGR
06-Mar-2025 15:14:32 GBp 53 1,496.00 XLON xVqNDr6ZbeM
06-Mar-2025 15:14:32 GBp 684 1,496.00 XLON xVqNDr6ZbeO
06-Mar-2025 15:14:24 GBp 1,377 1,496.00 XLON xVqNDr6Zb@q
06-Mar-2025 15:12:50 GBp 284 1,494.00 XLON xVqNDr6ZZSc
06-Mar-2025 15:12:50 GBp 408 1,494.50 XLON xVqNDr6ZZSB
06-Mar-2025 15:12:48 GBp 26 1,495.00 XLON xVqNDr6ZZPD
06-Mar-2025 15:12:48 GBp 583 1,495.00 XLON xVqNDr6ZZPF
06-Mar-2025 15:12:45 GBp 1,390 1,495.50 XLON xVqNDr6ZWdh
06-Mar-2025 15:12:07 GBp 638 1,495.00 XLON xVqNDr6ZXat
06-Mar-2025 15:12:07 GBp 82 1,495.00 XLON xVqNDr6ZXav
06-Mar-2025 15:11:59 GBp 596 1,495.50 XLON xVqNDr6ZXsq
06-Mar-2025 15:11:36 GBp 501 1,495.00 XLON xVqNDr6ZXSF
06-Mar-2025 15:11:34 GBp 400 1,495.00 XLON xVqNDr6Zkb6
06-Mar-2025 15:11:34 GBp 36 1,495.00 XLON xVqNDr6Zkb8
06-Mar-2025 15:11:34 GBp 539 1,495.00 XLON xVqNDr6ZkbL
06-Mar-2025 15:11:33 GBp 895 1,495.50 XLON xVqNDr6ZkbP
06-Mar-2025 15:11:33 GBp 2,042 1,496.00 XLON xVqNDr6Zkaf
06-Mar-2025 15:10:24 GBp 1,415 1,495.00 XLON xVqNDr6ZlTK
06-Mar-2025 15:09:47 GBp 132 1,494.50 XLON xVqNDr6ZjbQ
06-Mar-2025 15:09:47 GBp 532 1,494.50 XLON xVqNDr6Zjav
06-Mar-2025 15:09:44 GBp 1 1,494.50 XLON xVqNDr6ZjWY
06-Mar-2025 15:09:44 GBp 399 1,494.50 XLON xVqNDr6ZjWa
06-Mar-2025 15:09:44 GBp 119 1,494.50 XLON xVqNDr6ZjWc
06-Mar-2025 15:09:35 GBp 1,463 1,494.50 XLON xVqNDr6Zjy2
06-Mar-2025 15:09:13 GBp 1,250 1,494.50 XLON xVqNDr6ZgbG
06-Mar-2025 15:09:05 GBp 246 1,494.50 XLON xVqNDr6ZgnU
06-Mar-2025 15:08:09 GBp 810 1,493.00 XLON xVqNDr6ZhVe
06-Mar-2025 15:08:06 GBp 423 1,493.50 XLON xVqNDr6Zecp
06-Mar-2025 15:08:06 GBp 77 1,493.50 XLON xVqNDr6Zecr
06-Mar-2025 15:07:40 GBp 637 1,492.00 XLON xVqNDr6Ze9x
06-Mar-2025 15:07:38 GBp 1,454 1,492.50 XLON xVqNDr6ZeLi
06-Mar-2025 15:07:36 GBp 1,795 1,493.00 XLON xVqNDr6ZeH7
06-Mar-2025 15:07:12 GBp 2,526 1,493.00 XLON xVqNDr6ZfvR
06-Mar-2025 15:06:56 GBp 34 1,493.00 XLON xVqNDr6ZMYf
06-Mar-2025 15:06:56 GBp 517 1,493.00 XLON xVqNDr6ZMYZ
06-Mar-2025 15:06:56 GBp 34 1,493.00 XLON xVqNDr6ZMYk
06-Mar-2025 15:05:44 GBp 1,440 1,491.00 XLON xVqNDr6ZKrk
06-Mar-2025 15:05:31 GBp 1,845 1,491.50 XLON xVqNDr6ZKFO
06-Mar-2025 15:05:31 GBp 239 1,491.50 XLON xVqNDr6ZKFQ
06-Mar-2025 15:05:12 GBp 58 1,491.50 XLON xVqNDr6ZLeg
06-Mar-2025 15:05:12 GBp 333 1,491.50 XLON xVqNDr6ZLev
06-Mar-2025 15:05:12 GBp 916 1,491.50 XLON xVqNDr6ZLex
06-Mar-2025 15:05:12 GBp 818 1,491.50 XLON xVqNDr6ZLe$
06-Mar-2025 15:05:12 GBp 681 1,491.50 XLON xVqNDr6ZLeD
06-Mar-2025 15:05:03 GBp 1,586 1,491.00 XLON xVqNDr6ZLKu
06-Mar-2025 15:03:46 GBp 1,113 1,490.00 XLON xVqNDr6ZGw4
06-Mar-2025 15:03:44 GBp 2,537 1,490.50 XLON xVqNDr6ZG14
06-Mar-2025 15:03:05 GBp 431 1,489.50 XLON xVqNDr6ZUfM
06-Mar-2025 15:03:05 GBp 55 1,489.50 XLON xVqNDr6ZUeo
06-Mar-2025 15:03:05 GBp 1,128 1,489.50 XLON xVqNDr6ZUeq
06-Mar-2025 15:03:05 GBp 232 1,489.50 XLON xVqNDr6ZUes
06-Mar-2025 15:03:05 GBp 268 1,489.50 XLON xVqNDr6ZUeu
06-Mar-2025 15:03:05 GBp 1,231 1,489.50 XLON xVqNDr6ZUeL
06-Mar-2025 15:00:54 GBp 500 1,490.00 XLON xVqNDr6ZRdx
06-Mar-2025 15:00:48 GBp 312 1,490.50 XLON xVqNDr6ZRk7
06-Mar-2025 15:00:46 GBp 446 1,491.00 XLON xVqNDr6ZRqQ
06-Mar-2025 15:00:44 GBp 636 1,491.50 XLON xVqNDr6ZRp@
06-Mar-2025 15:00:37 GBp 1,451 1,492.00 XLON xVqNDr6ZR0T
06-Mar-2025 15:00:37 GBp 482 1,492.00 XLON xVqNDr6ZR30
06-Mar-2025 15:00:30 GBp 92 1,492.50 XLON xVqNDr6ZRS7
06-Mar-2025 15:00:30 GBp 598 1,492.50 XLON xVqNDr6ZRS9
06-Mar-2025 14:59:31 GBp 315 1,491.50 XLON xVqNDr6ZPJs
06-Mar-2025 14:59:29 GBp 353 1,492.00 XLON xVqNDr6ZPVa
06-Mar-2025 14:59:23 GBp 342 1,492.00 XLON xVqNDr6Z6dK
06-Mar-2025 14:59:23 GBp 178 1,492.00 XLON xVqNDr6Z6dM
06-Mar-2025 14:59:15 GBp 681 1,492.50 XLON xVqNDr6Z6z$
06-Mar-2025 14:59:14 GBp 601 1,493.00 XLON xVqNDr6Z6@f
06-Mar-2025 14:59:14 GBp 1,004 1,493.00 XLON xVqNDr6Z6@h
06-Mar-2025 14:59:14 GBp 2,383 1,493.50 XLON xVqNDr6Z6@B
06-Mar-2025 14:59:14 GBp 196 1,493.50 XLON xVqNDr6Z6@D
06-Mar-2025 14:57:59 GBp 1,230 1,494.00 XLON xVqNDr6Z4xY
06-Mar-2025 14:57:59 GBp 200 1,494.00 XLON xVqNDr6Z4xa
06-Mar-2025 14:57:59 GBp 558 1,494.00 XLON xVqNDr6Z4xh
06-Mar-2025 14:57:59 GBp 200 1,494.00 XLON xVqNDr6Z4xi
06-Mar-2025 14:57:59 GBp 472 1,494.50 XLON xVqNDr6Z4xK
06-Mar-2025 14:57:59 GBp 432 1,494.50 XLON xVqNDr6Z4xM
06-Mar-2025 14:57:59 GBp 410 1,494.50 XLON xVqNDr6Z4xO
06-Mar-2025 14:57:59 GBp 1,181 1,494.50 XLON xVqNDr6Z4xQ
06-Mar-2025 14:57:59 GBp 318 1,494.50 XLON xVqNDr6Z4wW
06-Mar-2025 14:56:50 GBp 636 1,493.50 XLON xVqNDr6Z2zF
06-Mar-2025 14:56:50 GBp 204 1,493.50 XLON xVqNDr6Z2zQ
06-Mar-2025 14:56:50 GBp 396 1,493.50 XLON xVqNDr6Z2zS
06-Mar-2025 14:56:50 GBp 36 1,493.50 XLON xVqNDr6Z2yX
06-Mar-2025 14:55:13 GBp 564 1,493.00 XLON xVqNDr6Z1@k
06-Mar-2025 14:55:13 GBp 692 1,493.50 XLON xVqNDr6Z1vZ
06-Mar-2025 14:55:12 GBp 734 1,493.50 XLON xVqNDr6Z1vw
06-Mar-2025 14:54:56 GBp 179 1,494.00 XLON xVqNDr6ZEWp
06-Mar-2025 14:54:56 GBp 1,497 1,494.00 XLON xVqNDr6ZEWi
06-Mar-2025 14:54:56 GBp 606 1,494.00 XLON xVqNDr6ZEWR
06-Mar-2025 14:54:08 GBp 869 1,494.50 XLON xVqNDr6ZFyL
06-Mar-2025 14:54:08 GBp 1,381 1,494.50 XLON xVqNDr6ZFyO
06-Mar-2025 14:53:21 GBp 562 1,496.50 XLON xVqNDr6ZDy1
06-Mar-2025 14:53:21 GBp 85 1,496.50 XLON xVqNDr6ZDy9
06-Mar-2025 14:53:21 GBp 477 1,496.50 XLON xVqNDr6ZDyD
06-Mar-2025 14:53:10 GBp 309 1,496.50 XLON xVqNDr6ZDCP
06-Mar-2025 14:53:10 GBp 513 1,497.00 XLON xVqNDr6ZDF3
06-Mar-2025 14:53:10 GBp 1,172 1,497.50 XLON xVqNDr6ZDFJ
06-Mar-2025 14:53:01 GBp 524 1,498.00 XLON xVqNDr6ZDRS
06-Mar-2025 14:53:01 GBp 281 1,498.00 XLON xVqNDr6ZDQZ
06-Mar-2025 14:53:01 GBp 340 1,498.00 XLON xVqNDr6ZDQd
06-Mar-2025 14:53:01 GBp 1,499 1,498.00 XLON xVqNDr6ZDQh
06-Mar-2025 14:53:00 GBp 2,401 1,498.00 XLON xVqNDr6ZDQw
06-Mar-2025 14:52:26 GBp 1,586 1,498.00 XLON xVqNDr6ZAG2
06-Mar-2025 14:52:26 GBp 6 1,498.00 XLON xVqNDr6ZAJq
06-Mar-2025 14:52:26 GBp 1,580 1,498.00 XLON xVqNDr6ZAJs
06-Mar-2025 14:50:43 GBp 714 1,495.50 XLON xVqNDr6Z9To
06-Mar-2025 14:50:40 GBp 394 1,496.00 XLON xVqNDr6Z9UL
06-Mar-2025 14:50:18 GBp 1,259 1,495.50 XLON xVqNDr5Ss3W
06-Mar-2025 14:50:02 GBp 1,483 1,495.50 XLON xVqNDr5StXL
06-Mar-2025 14:50:01 GBp 629 1,495.50 XLON xVqNDr5StW$
06-Mar-2025 14:49:52 GBp 550 1,496.00 XLON xVqNDr5Stm$
06-Mar-2025 14:49:04 GBp 776 1,495.50 XLON xVqNDr5SqVU
06-Mar-2025 14:48:49 GBp 770 1,495.50 XLON xVqNDr5Sr@5
06-Mar-2025 14:48:42 GBp 770 1,496.00 XLON xVqNDr5Sr3U
06-Mar-2025 14:48:22 GBp 603 1,496.50 XLON xVqNDr5Somn
06-Mar-2025 14:48:21 GBp 1,376 1,497.00 XLON xVqNDr5Soo3
06-Mar-2025 14:47:36 GBp 486 1,496.50 XLON xVqNDr5SpJR
06-Mar-2025 14:47:25 GBp 694 1,497.00 XLON xVqNDr5Smh9
06-Mar-2025 14:47:25 GBp 551 1,497.00 XLON xVqNDr5SmhI
06-Mar-2025 14:47:11 GBp 884 1,497.50 XLON xVqNDr5SmD@
06-Mar-2025 14:47:11 GBp 191 1,497.50 XLON xVqNDr5SmD0
06-Mar-2025 14:47:08 GBp 527 1,498.00 XLON xVqNDr5SmAl
06-Mar-2025 14:47:00 GBp 456 1,498.50 XLON xVqNDr5SnWX
06-Mar-2025 14:46:50 GBp 344 1,498.00 XLON xVqNDr5Sno9
06-Mar-2025 14:46:46 GBp 1,488 1,498.00 XLON xVqNDr5Snx3
06-Mar-2025 14:46:31 GBp 2,006 1,498.00 XLON xVqNDr5SnRv
06-Mar-2025 14:46:02 GBp 631 1,498.50 XLON xVqNDr5S@Mz
06-Mar-2025 14:45:11 GBp 611 1,497.50 XLON xVqNDr5S$O4
06-Mar-2025 14:45:03 GBp 1,074 1,497.50 XLON xVqNDr5Sygi
06-Mar-2025 14:45:03 GBp 848 1,497.50 XLON xVqNDr5Sygo
06-Mar-2025 14:45:03 GBp 216 1,497.50 XLON xVqNDr5Sygq
06-Mar-2025 14:44:41 GBp 488 1,498.00 XLON xVqNDr5Sy9G
06-Mar-2025 14:44:38 GBp 1,114 1,498.50 XLON xVqNDr5SyKY
06-Mar-2025 14:43:39 GBp 521 1,496.00 XLON xVqNDr5Swvy
06-Mar-2025 14:43:38 GBp 361 1,496.00 XLON xVqNDr5SwxR
06-Mar-2025 14:43:30 GBp 393 1,496.50 XLON xVqNDr5SwAA
06-Mar-2025 14:43:12 GBp 404 1,496.50 XLON xVqNDr5SxiT
06-Mar-2025 14:43:04 GBp 672 1,497.00 XLON xVqNDr5Sxxl
06-Mar-2025 14:43:04 GBp 1,086 1,497.50 XLON xVqNDr5Sxx9
06-Mar-2025 14:43:04 GBp 449 1,497.50 XLON xVqNDr5SxxD
06-Mar-2025 14:43:04 GBp 339 1,497.50 XLON xVqNDr5Sxwu
06-Mar-2025 14:43:04 GBp 157 1,497.50 XLON xVqNDr5Sxww
06-Mar-2025 14:43:04 GBp 1,244 1,497.50 XLON xVqNDr5Sxwy
06-Mar-2025 14:42:35 GBp 1,499 1,496.50 XLON xVqNDr5Sui9
06-Mar-2025 14:41:35 GBp 663 1,496.50 XLON xVqNDr5SvPK
06-Mar-2025 14:41:06 GBp 982 1,496.00 XLON xVqNDr5SdWA
06-Mar-2025 14:41:03 GBp 770 1,496.50 XLON xVqNDr5SdfC
06-Mar-2025 14:40:40 GBp 910 1,496.50 XLON xVqNDr5SdLg
06-Mar-2025 14:40:40 GBp 950 1,496.50 XLON xVqNDr5SdLi
06-Mar-2025 14:40:40 GBp 2,514 1,496.50 XLON xVqNDr5SdLp
06-Mar-2025 14:39:49 GBp 1,030 1,494.50 XLON xVqNDr5Sb$Q
06-Mar-2025 14:39:16 GBp 2,409 1,494.50 XLON xVqNDr5SYu1
06-Mar-2025 14:39:15 GBp 888 1,495.00 XLON xVqNDr5SYxi
06-Mar-2025 14:39:15 GBp 36 1,495.00 XLON xVqNDr5SYxk
06-Mar-2025 14:39:15 GBp 347 1,495.00 XLON xVqNDr5SYxO
06-Mar-2025 14:39:15 GBp 669 1,495.00 XLON xVqNDr5SYxQ
06-Mar-2025 14:38:51 GBp 368 1,494.00 XLON xVqNDr5SZs1
06-Mar-2025 14:37:57 GBp 838 1,493.50 XLON xVqNDr5SXxm
06-Mar-2025 14:37:57 GBp 755 1,493.50 XLON xVqNDr5SXxo
06-Mar-2025 14:37:57 GBp 336 1,493.50 XLON xVqNDr5SX5C
06-Mar-2025 14:37:55 GBp 558 1,494.00 XLON xVqNDr5SX1I
06-Mar-2025 14:37:54 GBp 1,272 1,494.50 XLON xVqNDr5SXCt
06-Mar-2025 14:37:05 GBp 589 1,493.00 XLON xVqNDr5Slw5
06-Mar-2025 14:36:57 GBp 474 1,493.50 XLON xVqNDr5SlNk
06-Mar-2025 14:36:57 GBp 150 1,493.50 XLON xVqNDr5SlNm
06-Mar-2025 14:36:41 GBp 1,425 1,494.00 XLON xVqNDr5Sitc
06-Mar-2025 14:36:41 GBp 1,082 1,494.00 XLON xVqNDr5Sitj
06-Mar-2025 14:36:41 GBp 587 1,494.00 XLON xVqNDr5Sitl
06-Mar-2025 14:36:23 GBp 1,971 1,492.50 XLON xVqNDr5SiRs
06-Mar-2025 14:35:29 GBp 652 1,492.00 XLON xVqNDr5SgAV
06-Mar-2025 14:35:02 GBp 486 1,491.00 XLON xVqNDr5Sh0W
06-Mar-2025 14:35:02 GBp 479 1,491.00 XLON xVqNDr5Sh0e
06-Mar-2025 14:34:57 GBp 682 1,491.50 XLON xVqNDr5ShMQ
06-Mar-2025 14:34:57 GBp 448 1,491.50 XLON xVqNDr5ShHv
06-Mar-2025 14:34:50 GBp 359 1,492.00 XLON xVqNDr5Sea2
06-Mar-2025 14:34:50 GBp 400 1,492.00 XLON xVqNDr5SeaF
06-Mar-2025 14:34:40 GBp 476 1,492.50 XLON xVqNDr5SerI
06-Mar-2025 14:34:40 GBp 300 1,493.00 XLON xVqNDr5SetX
06-Mar-2025 14:34:40 GBp 132 1,493.00 XLON xVqNDr5SeqV
06-Mar-2025 14:34:39 GBp 137 1,494.00 XLON xVqNDr5Senf
06-Mar-2025 14:34:39 GBp 1,499 1,494.00 XLON xVqNDr5Senh
06-Mar-2025 14:34:39 GBp 970 1,493.50 XLON xVqNDr5Sens
06-Mar-2025 14:34:39 GBp 2,212 1,494.00 XLON xVqNDr5Senx
06-Mar-2025 14:34:16 GBp 1,741 1,494.00 XLON xVqNDr5SfYR
06-Mar-2025 14:33:57 GBp 1,586 1,493.00 XLON xVqNDr5SfJX
06-Mar-2025 14:33:57 GBp 346 1,493.50 XLON xVqNDr5SfIO
06-Mar-2025 14:33:57 GBp 347 1,493.50 XLON xVqNDr5SfTf
06-Mar-2025 14:33:57 GBp 269 1,493.50 XLON xVqNDr5SfSb
06-Mar-2025 14:33:57 GBp 1,785 1,493.00 XLON xVqNDr5SfSO
06-Mar-2025 14:33:40 GBp 408 1,493.50 XLON xVqNDr5SM@C
06-Mar-2025 14:33:40 GBp 328 1,493.50 XLON xVqNDr5SM@N
06-Mar-2025 14:33:34 GBp 269 1,493.50 XLON xVqNDr5SMLH
06-Mar-2025 14:33:34 GBp 650 1,493.50 XLON xVqNDr5SMKc
06-Mar-2025 14:33:32 GBp 330 1,493.50 XLON xVqNDr5SMMF
06-Mar-2025 14:33:29 GBp 1,322 1,493.50 XLON xVqNDr5SMUM
06-Mar-2025 14:32:38 GBp 359 1,492.50 XLON xVqNDr5SKFE
06-Mar-2025 14:32:30 GBp 752 1,492.50 XLON xVqNDr5SLbk
06-Mar-2025 14:32:26 GBp 761 1,493.00 XLON xVqNDr5SLkp
06-Mar-2025 14:32:23 GBp 312 1,493.50 XLON xVqNDr5SLmo
06-Mar-2025 14:32:23 GBp 1,499 1,493.50 XLON xVqNDr5SLmq
06-Mar-2025 14:32:23 GBp 650 1,493.50 XLON xVqNDr5SLms
06-Mar-2025 14:32:23 GBp 1,738 1,493.50 XLON xVqNDr5SLmz
06-Mar-2025 14:31:57 GBp 420 1,491.00 XLON xVqNDr5SI$7
06-Mar-2025 14:31:57 GBp 854 1,491.00 XLON xVqNDr5SI$A
06-Mar-2025 14:31:57 GBp 1,537 1,491.00 XLON xVqNDr5SI$C
06-Mar-2025 14:31:42 GBp 2,580 1,491.00 XLON xVqNDr5SIUg
06-Mar-2025 14:31:23 GBp 363 1,490.00 XLON xVqNDr5SJSj
06-Mar-2025 14:31:23 GBp 1,576 1,490.00 XLON xVqNDr5SJSq
06-Mar-2025 14:31:23 GBp 436 1,490.00 XLON xVqNDr5SJSs
06-Mar-2025 14:31:23 GBp 1,065 1,490.00 XLON xVqNDr5SJSu
06-Mar-2025 14:30:33 GBp 1,428 1,488.00 XLON xVqNDr5SHHF
06-Mar-2025 14:30:33 GBp 127 1,488.00 XLON xVqNDr5SHHH
06-Mar-2025 14:30:00 GBp 269 1,483.00 XLON xVqNDr5SVaH
06-Mar-2025 14:30:00 GBp 448 1,483.50 XLON xVqNDr5SVaI
06-Mar-2025 14:29:59 GBp 1,025 1,484.00 XLON xVqNDr5SVWp
06-Mar-2025 14:29:59 GBp 727 1,484.00 XLON xVqNDr5SVWF
06-Mar-2025 14:29:25 GBp 800 1,484.00 XLON xVqNDr5SVSE
06-Mar-2025 14:29:22 GBp 827 1,484.50 XLON xVqNDr5SVO$
06-Mar-2025 14:29:22 GBp 672 1,484.50 XLON xVqNDr5SVO1
06-Mar-2025 14:29:14 GBp 1,186 1,484.50 XLON xVqNDr5SSWa
06-Mar-2025 14:29:14 GBp 427 1,484.50 XLON xVqNDr5SSWY
06-Mar-2025 14:28:01 GBp 500 1,483.50 XLON xVqNDr5SQc@
06-Mar-2025 14:28:01 GBp 657 1,483.50 XLON xVqNDr5SQc0
06-Mar-2025 14:27:13 GBp 692 1,483.00 XLON xVqNDr5SRcA
06-Mar-2025 14:26:46 GBp 838 1,483.50 XLON xVqNDr5SRE1
06-Mar-2025 14:26:43 GBp 1,911 1,484.00 XLON xVqNDr5SRAj
06-Mar-2025 14:26:14 GBp 1,563 1,483.00 XLON xVqNDr5SOpj
06-Mar-2025 14:24:39 GBp 687 1,480.50 XLON xVqNDr5S6r1
06-Mar-2025 14:24:39 GBp 119 1,480.50 XLON xVqNDr5S6r3
06-Mar-2025 14:23:47 GBp 671 1,479.50 XLON xVqNDr5S7qR
06-Mar-2025 14:23:46 GBp 957 1,480.00 XLON xVqNDr5S7tt
06-Mar-2025 14:23:19 GBp 341 1,480.00 XLON xVqNDr5S7Ti
06-Mar-2025 14:23:19 GBp 180 1,480.00 XLON xVqNDr5S7Tk
06-Mar-2025 14:21:56 GBp 511 1,480.00 XLON xVqNDr5S58b
06-Mar-2025 14:21:50 GBp 391 1,480.00 XLON xVqNDr5S5HB
06-Mar-2025 14:21:39 GBp 743 1,480.00 XLON xVqNDr5S2aS
06-Mar-2025 14:21:06 GBp 521 1,480.50 XLON xVqNDr5S2S@
06-Mar-2025 14:21:05 GBp 744 1,481.00 XLON xVqNDr5S2OX
06-Mar-2025 14:19:42 GBp 583 1,481.50 XLON xVqNDr5S01F
06-Mar-2025 14:19:09 GBp 528 1,482.00 XLON xVqNDr5S1k7
06-Mar-2025 14:19:07 GBp 652 1,482.00 XLON xVqNDr5S1hI
06-Mar-2025 14:18:42 GBp 729 1,482.00 XLON xVqNDr5S19A
06-Mar-2025 14:18:11 GBp 552 1,481.00 XLON xVqNDr5SEyk
06-Mar-2025 14:17:37 GBp 769 1,479.50 XLON xVqNDr5SFi9
06-Mar-2025 14:16:54 GBp 266 1,478.00 XLON xVqNDr5SCkN
06-Mar-2025 14:16:54 GBp 281 1,478.00 XLON xVqNDr5SCkP
06-Mar-2025 14:16:52 GBp 871 1,478.00 XLON xVqNDr5SCeT
06-Mar-2025 14:16:34 GBp 359 1,478.50 XLON xVqNDr5SCEb
06-Mar-2025 14:16:34 GBp 843 1,478.50 XLON xVqNDr5SCEj
06-Mar-2025 14:14:31 GBp 420 1,478.50 XLON xVqNDr5SBgz
06-Mar-2025 14:14:31 GBp 482 1,478.50 XLON xVqNDr5SBgJ
06-Mar-2025 14:14:08 GBp 155 1,478.50 XLON xVqNDr5SB0T
06-Mar-2025 14:14:08 GBp 475 1,478.50 XLON xVqNDr5SB0V
06-Mar-2025 14:13:35 GBp 282 1,478.00 XLON xVqNDr5S8uB
06-Mar-2025 14:13:04 GBp 488 1,478.50 XLON xVqNDr5S8RD
06-Mar-2025 14:12:48 GBp 539 1,478.50 XLON xVqNDr5S9gx
06-Mar-2025 14:12:08 GBp 426 1,478.00 XLON xVqNDr5S9Ut
06-Mar-2025 14:12:06 GBp 568 1,478.00 XLON xVqNDr5S9Q2
06-Mar-2025 14:11:47 GBp 359 1,478.50 XLON xVqNDr5Tss7
06-Mar-2025 14:10:46 GBp 359 1,478.50 XLON xVqNDr5Tt@Q
06-Mar-2025 14:10:46 GBp 140 1,478.50 XLON xVqNDr5Ttvo
06-Mar-2025 14:10:46 GBp 693 1,478.50 XLON xVqNDr5Ttvq
06-Mar-2025 14:10:06 GBp 218 1,479.00 XLON xVqNDr5TqhZ
06-Mar-2025 14:10:06 GBp 343 1,479.00 XLON xVqNDr5Tqhu
06-Mar-2025 14:09:00 GBp 376 1,479.50 XLON xVqNDr5TrvL
06-Mar-2025 14:09:00 GBp 539 1,480.00 XLON xVqNDr5TrvM
06-Mar-2025 14:08:11 GBp 582 1,479.00 XLON xVqNDr5To4E
06-Mar-2025 14:07:30 GBp 355 1,479.00 XLON xVqNDr5TpuY
06-Mar-2025 14:07:27 GBp 90 1,479.00 XLON xVqNDr5Tp4w
06-Mar-2025 14:07:27 GBp 405 1,479.00 XLON xVqNDr5Tp41
06-Mar-2025 14:06:58 GBp 738 1,479.00 XLON xVqNDr5TmkW
06-Mar-2025 14:06:26 GBp 489 1,479.00 XLON xVqNDr5TmGL
06-Mar-2025 14:04:58 GBp 454 1,478.50 XLON xVqNDr5T@Kn
06-Mar-2025 14:04:55 GBp 530 1,478.50 XLON xVqNDr5T@MQ
06-Mar-2025 14:04:05 GBp 527 1,478.00 XLON xVqNDr5T$NE
06-Mar-2025 14:03:56 GBp 157 1,478.50 XLON xVqNDr5TybP
06-Mar-2025 14:03:56 GBp 454 1,478.50 XLON xVqNDr5TybR
06-Mar-2025 14:03:08 GBp 294 1,479.50 XLON xVqNDr5Tzbc
06-Mar-2025 14:02:53 GBp 424 1,480.00 XLON xVqNDr5Tzyj
06-Mar-2025 14:02:53 GBp 984 1,480.00 XLON xVqNDr5Tzym
06-Mar-2025 14:02:20 GBp 865 1,480.50 XLON xVqNDr5TwYl
06-Mar-2025 14:01:29 GBp 574 1,480.50 XLON xVqNDr5Tx1Y
06-Mar-2025 14:00:27 GBp 461 1,479.50 XLON xVqNDr5Tvkh
06-Mar-2025 14:00:00 GBp 528 1,479.50 XLON xVqNDr5TvLN
06-Mar-2025 13:59:15 GBp 382 1,479.50 XLON xVqNDr5Tc4S
06-Mar-2025 13:59:15 GBp 359 1,480.00 XLON xVqNDr5Tc7j
06-Mar-2025 13:59:15 GBp 802 1,480.00 XLON xVqNDr5Tc7x
06-Mar-2025 13:58:53 GBp 510 1,480.50 XLON xVqNDr5Tddb
06-Mar-2025 13:58:45 GBp 485 1,480.50 XLON xVqNDr5Tdlh
06-Mar-2025 13:57:16 GBp 586 1,480.50 XLON xVqNDr5TaUG
06-Mar-2025 13:56:47 GBp 560 1,480.50 XLON xVqNDr5TbCo
06-Mar-2025 13:55:43 GBp 435 1,480.00 XLON xVqNDr5TYJ5
06-Mar-2025 13:55:43 GBp 2 1,480.00 XLON xVqNDr5TYJE
06-Mar-2025 13:55:43 GBp 281 1,480.00 XLON xVqNDr5TYJG
06-Mar-2025 13:55:42 GBp 12 1,480.50 XLON xVqNDr5TYTA
06-Mar-2025 13:55:42 GBp 200 1,480.50 XLON xVqNDr5TYTC
06-Mar-2025 13:55:42 GBp 194 1,480.50 XLON xVqNDr5TYTE
06-Mar-2025 13:54:36 GBp 295 1,480.00 XLON xVqNDr5TWfd
06-Mar-2025 13:54:36 GBp 63 1,480.00 XLON xVqNDr5TWff
06-Mar-2025 13:54:36 GBp 512 1,480.50 XLON xVqNDr5TWfF
06-Mar-2025 13:54:18 GBp 845 1,480.50 XLON xVqNDr5TW3n
06-Mar-2025 13:53:35 GBp 732 1,480.50 XLON xVqNDr5TXyL
06-Mar-2025 13:52:33 GBp 457 1,479.50 XLON xVqNDr5TkA1
06-Mar-2025 13:51:18 GBp 139 1,479.50 XLON xVqNDr5Tis9
06-Mar-2025 13:51:18 GBp 383 1,479.50 XLON xVqNDr5TisB
06-Mar-2025 13:51:14 GBp 522 1,480.00 XLON xVqNDr5Ti@o
06-Mar-2025 13:50:13 GBp 426 1,483.00 XLON xVqNDr5TjRx
06-Mar-2025 13:50:08 GBp 366 1,483.00 XLON xVqNDr5TgWK
06-Mar-2025 13:50:08 GBp 140 1,483.00 XLON xVqNDr5TgWM
06-Mar-2025 13:50:03 GBp 921 1,483.50 XLON xVqNDr5Tgqn
06-Mar-2025 13:49:49 GBp 1,270 1,483.50 XLON xVqNDr5Tg7x
06-Mar-2025 13:47:46 GBp 498 1,482.50 XLON xVqNDr5TeUb
06-Mar-2025 13:46:44 GBp 297 1,483.00 XLON xVqNDr5TfQi
06-Mar-2025 13:46:11 GBp 417 1,483.00 XLON xVqNDr5TM0l
06-Mar-2025 13:46:11 GBp 968 1,483.00 XLON xVqNDr5TM0E
06-Mar-2025 13:45:52 GBp 1,069 1,483.00 XLON xVqNDr5TNaX
06-Mar-2025 13:44:40 GBp 1,155 1,483.00 XLON xVqNDr5TK54
06-Mar-2025 13:44:01 GBp 1,854 1,483.50 XLON xVqNDr5TLya
06-Mar-2025 13:41:06 GBp 1,053 1,483.50 XLON xVqNDr5TGO6
06-Mar-2025 13:40:01 GBp 515 1,484.00 XLON xVqNDr5TUna
06-Mar-2025 13:39:56 GBp 137 1,484.50 XLON xVqNDr5TUuS
06-Mar-2025 13:39:56 GBp 363 1,484.50 XLON xVqNDr5TUuU
06-Mar-2025 13:38:37 GBp 1,664 1,483.50 XLON xVqNDr5TVOA
06-Mar-2025 13:36:21 GBp 1,645 1,482.00 XLON xVqNDr5TQ5l
06-Mar-2025 13:35:04 GBp 104 1,482.00 XLON xVqNDr5TOhd
06-Mar-2025 13:33:45 GBp 492 1,481.50 XLON xVqNDr5TPNK
06-Mar-2025 13:32:24 GBp 372 1,481.50 XLON xVqNDr5T7cq
06-Mar-2025 13:32:24 GBp 152 1,482.00 XLON xVqNDr5T7cw
06-Mar-2025 13:32:24 GBp 387 1,482.00 XLON xVqNDr5T7cy
06-Mar-2025 13:32:24 GBp 1,285 1,482.00 XLON xVqNDr5T7c3
06-Mar-2025 13:32:09 GBp 787 1,482.00 XLON xVqNDr5T7ht
06-Mar-2025 13:31:27 GBp 383 1,480.50 XLON xVqNDr5T7Oz
06-Mar-2025 13:30:43 GBp 361 1,480.00 XLON xVqNDr5T49T
06-Mar-2025 13:30:03 GBp 29 1,480.00 XLON xVqNDr5T5wZ
06-Mar-2025 13:27:36 GBp 451 1,480.00 XLON xVqNDr5T33$
06-Mar-2025 13:26:42 GBp 118 1,481.00 XLON xVqNDr5T0mz
06-Mar-2025 13:26:41 GBp 573 1,481.50 XLON xVqNDr5T0mA
06-Mar-2025 13:26:18 GBp 12 1,482.00 XLON xVqNDr5T0E6
06-Mar-2025 13:26:18 GBp 380 1,482.00 XLON xVqNDr5T0E8
06-Mar-2025 13:25:57 GBp 572 1,482.00 XLON xVqNDr5T1a9
06-Mar-2025 13:25:02 GBp 124 1,482.00 XLON xVqNDr5T1SA
06-Mar-2025 13:24:58 GBp 450 1,482.00 XLON xVqNDr5T1RB
06-Mar-2025 13:24:27 GBp 603 1,481.50 XLON xVqNDr5TE4h
06-Mar-2025 13:23:43 GBp 1,215 1,480.50 XLON xVqNDr5TFhe
06-Mar-2025 13:23:43 GBp 49 1,480.50 XLON xVqNDr5TFhg
06-Mar-2025 13:20:44 GBp 143 1,479.50 XLON xVqNDr5TASV
06-Mar-2025 13:20:44 GBp 180 1,479.50 XLON xVqNDr5TAVX
06-Mar-2025 13:20:35 GBp 359 1,479.50 XLON xVqNDr5TBWd
06-Mar-2025 13:19:57 GBp 546 1,479.50 XLON xVqNDr5TBI7
06-Mar-2025 13:19:39 GBp 294 1,480.00 XLON xVqNDr5T8iq
06-Mar-2025 13:19:39 GBp 360 1,480.00 XLON xVqNDr5T8is
06-Mar-2025 13:19:31 GBp 498 1,480.50 XLON xVqNDr5T8po
06-Mar-2025 13:17:44 GBp 108 1,481.50 XLON xVqNDr5T9U8
06-Mar-2025 13:17:44 GBp 399 1,481.50 XLON xVqNDr5T9UC
06-Mar-2025 13:17:33 GBp 246 1,481.50 XLON xVqNDr5UsZ0
06-Mar-2025 13:17:20 GBp 423 1,482.00 XLON xVqNDr5UssM
06-Mar-2025 13:17:05 GBp 573 1,482.00 XLON xVqNDr5Us73
06-Mar-2025 13:17:03 GBp 1,308 1,482.50 XLON xVqNDr5UsDX
06-Mar-2025 13:15:34 GBp 543 1,482.00 XLON xVqNDr5UqZc
06-Mar-2025 13:15:34 GBp 225 1,482.00 XLON xVqNDr5UqZW
06-Mar-2025 13:13:05 GBp 619 1,482.00 XLON xVqNDr5UoBY
06-Mar-2025 13:12:10 GBp 553 1,481.50 XLON xVqNDr5Up1c
06-Mar-2025 13:11:15 GBp 629 1,481.50 XLON xVqNDr5UmAp
06-Mar-2025 13:10:51 GBp 722 1,481.50 XLON xVqNDr5Unjx
06-Mar-2025 13:10:39 GBp 349 1,481.50 XLON xVqNDr5UnnT
06-Mar-2025 13:10:34 GBp 23 1,482.00 XLON xVqNDr5UnvN
06-Mar-2025 13:10:34 GBp 400 1,482.00 XLON xVqNDr5UnvP
06-Mar-2025 13:10:34 GBp 359 1,482.00 XLON xVqNDr5UnvR
06-Mar-2025 13:09:41 GBp 1,637 1,481.00 XLON xVqNDr5U@yS
06-Mar-2025 13:04:48 GBp 607 1,481.50 XLON xVqNDr5Uxr@
06-Mar-2025 13:04:48 GBp 331 1,481.50 XLON xVqNDr5UxrJ
06-Mar-2025 13:04:48 GBp 367 1,481.50 XLON xVqNDr5UxrL
06-Mar-2025 13:04:38 GBp 993 1,482.00 XLON xVqNDr5UxyE
06-Mar-2025 13:04:38 GBp 159 1,482.00 XLON xVqNDr5UxyG
06-Mar-2025 13:04:08 GBp 359 1,482.00 XLON xVqNDr5Uual
06-Mar-2025 13:02:16 GBp 637 1,482.00 XLON xVqNDr5UvCD
06-Mar-2025 13:02:14 GBp 1,454 1,482.50 XLON xVqNDr5Uv9j
06-Mar-2025 13:00:24 GBp 1,106 1,481.50 XLON xVqNDr5Udxa
06-Mar-2025 12:58:25 GBp 550 1,480.50 XLON xVqNDr5Ub4j
06-Mar-2025 12:58:13 GBp 1,463 1,480.50 XLON xVqNDr5UbLo
06-Mar-2025 12:54:30 GBp 640 1,480.00 XLON xVqNDr5UXAO
06-Mar-2025 12:54:14 GBp 359 1,480.50 XLON xVqNDr5UXQf
06-Mar-2025 12:54:13 GBp 756 1,480.50 XLON xVqNDr5Ukbi
06-Mar-2025 12:54:13 GBp 462 1,480.50 XLON xVqNDr5Ukbk
06-Mar-2025 12:52:38 GBp 194 1,481.00 XLON xVqNDr5UlNx
06-Mar-2025 12:52:38 GBp 690 1,481.00 XLON xVqNDr5UlNz
06-Mar-2025 12:50:30 GBp 423 1,481.00 XLON xVqNDr5UjJw
06-Mar-2025 12:50:26 GBp 671 1,481.00 XLON xVqNDr5UjPM
06-Mar-2025 12:48:35 GBp 408 1,480.50 XLON xVqNDr5Uh33
06-Mar-2025 12:48:29 GBp 359 1,481.00 XLON xVqNDr5UhBl
06-Mar-2025 12:48:16 GBp 280 1,480.50 XLON xVqNDr5UhTM
06-Mar-2025 12:48:16 GBp 459 1,480.50 XLON xVqNDr5UhTO
06-Mar-2025 12:46:20 GBp 624 1,480.50 XLON xVqNDr5UfFC
06-Mar-2025 12:46:19 GBp 743 1,480.50 XLON xVqNDr5UfE8
06-Mar-2025 12:44:56 GBp 592 1,480.50 XLON xVqNDr5UNbD
06-Mar-2025 12:44:56 GBp 728 1,480.50 XLON xVqNDr5UNbG
06-Mar-2025 12:43:03 GBp 412 1,480.00 XLON xVqNDr5UKBc
06-Mar-2025 12:43:03 GBp 178 1,480.00 XLON xVqNDr5UKBe
06-Mar-2025 12:42:52 GBp 424 1,480.00 XLON xVqNDr5UKUR
06-Mar-2025 12:42:52 GBp 424 1,480.00 XLON xVqNDr5UKUT
06-Mar-2025 12:40:37 GBp 614 1,477.00 XLON xVqNDr5UJio
06-Mar-2025 12:40:37 GBp 824 1,477.00 XLON xVqNDr5UJiv
06-Mar-2025 12:40:37 GBp 354 1,477.00 XLON xVqNDr5UJix
06-Mar-2025 12:38:45 GBp 1,095 1,477.50 XLON xVqNDr5UGEf
06-Mar-2025 12:36:11 GBp 450 1,476.50 XLON xVqNDr5UUB1
06-Mar-2025 12:35:02 GBp 418 1,476.00 XLON xVqNDr5UVLz
06-Mar-2025 12:34:38 GBp 603 1,476.50 XLON xVqNDr5USXX
06-Mar-2025 12:34:38 GBp 476 1,476.50 XLON xVqNDr5USXo
06-Mar-2025 12:34:38 GBp 742 1,476.50 XLON xVqNDr5USXq
06-Mar-2025 12:33:06 GBp 591 1,477.00 XLON xVqNDr5UTzb
06-Mar-2025 12:33:06 GBp 318 1,477.00 XLON xVqNDr5UTzZ
06-Mar-2025 12:31:37 GBp 1,189 1,477.50 XLON xVqNDr5UQSl
06-Mar-2025 12:29:17 GBp 575 1,477.00 XLON xVqNDr5UPfb
06-Mar-2025 12:29:17 GBp 684 1,477.00 XLON xVqNDr5UPfg
06-Mar-2025 12:27:21 GBp 569 1,477.50 XLON xVqNDr5U7ZR
06-Mar-2025 12:27:21 GBp 649 1,477.50 XLON xVqNDr5U7YZ
06-Mar-2025 12:26:37 GBp 1,454 1,477.50 XLON xVqNDr5U7QI
06-Mar-2025 12:23:36 GBp 816 1,477.00 XLON xVqNDr5U2Es
06-Mar-2025 12:22:54 GBp 1,245 1,477.50 XLON xVqNDr5U3mO
06-Mar-2025 12:19:04 GBp 74 1,477.00 XLON xVqNDr5UEEj
06-Mar-2025 12:19:04 GBp 507 1,477.00 XLON xVqNDr5UEEl
06-Mar-2025 12:17:53 GBp 579 1,477.00 XLON xVqNDr5UFHo
06-Mar-2025 12:17:31 GBp 585 1,477.50 XLON xVqNDr5UCZO
06-Mar-2025 12:16:16 GBp 355 1,475.50 XLON xVqNDr5UD@X
06-Mar-2025 12:15:40 GBp 507 1,475.00 XLON xVqNDr5UAnk
06-Mar-2025 12:15:04 GBp 137 1,475.50 XLON xVqNDr5UAIR
06-Mar-2025 12:15:04 GBp 276 1,475.50 XLON xVqNDr5UAIT
06-Mar-2025 12:14:00 GBp 493 1,476.00 XLON xVqNDr5U8aR
06-Mar-2025 12:13:04 GBp 268 1,476.00 XLON xVqNDr5U8PG
06-Mar-2025 12:13:04 GBp 300 1,476.00 XLON xVqNDr5U8PI
06-Mar-2025 12:13:04 GBp 445 1,476.00 XLON xVqNDr5U8OW
06-Mar-2025 12:12:16 GBp 312 1,476.50 XLON xVqNDr5U93c
06-Mar-2025 12:12:16 GBp 267 1,476.50 XLON xVqNDr5U93e
06-Mar-2025 12:12:16 GBp 123 1,476.50 XLON xVqNDr5U93$
06-Mar-2025 12:12:16 GBp 566 1,476.50 XLON xVqNDr5U931
06-Mar-2025 12:12:16 GBp 147 1,476.50 XLON xVqNDr5U933
06-Mar-2025 12:10:03 GBp 359 1,476.50 XLON xVqNDr5VtPW
06-Mar-2025 12:10:00 GBp 397 1,476.50 XLON xVqNDr5VtQf
06-Mar-2025 12:09:10 GBp 628 1,477.00 XLON xVqNDr5VqAr
06-Mar-2025 12:08:26 GBp 628 1,477.50 XLON xVqNDr5Vr1X
06-Mar-2025 12:07:05 GBp 573 1,478.00 XLON xVqNDr5VoNC
06-Mar-2025 12:05:56 GBp 561 1,479.50 XLON xVqNDr5VmaW
06-Mar-2025 12:05:56 GBp 598 1,479.50 XLON xVqNDr5Vmaj
06-Mar-2025 12:05:42 GBp 684 1,480.00 XLON xVqNDr5Vmi9
06-Mar-2025 12:04:00 GBp 437 1,479.50 XLON xVqNDr5VnSI
06-Mar-2025 12:04:00 GBp 153 1,479.50 XLON xVqNDr5VnSK
06-Mar-2025 12:02:44 GBp 434 1,479.50 XLON xVqNDr5V$pv
06-Mar-2025 12:02:44 GBp 450 1,479.50 XLON xVqNDr5V$py
06-Mar-2025 12:02:14 GBp 647 1,480.00 XLON xVqNDr5V$Ry
06-Mar-2025 12:02:14 GBp 1,171 1,480.00 XLON xVqNDr5V$R3
06-Mar-2025 12:01:34 GBp 796 1,480.50 XLON xVqNDr5Vzad
06-Mar-2025 12:01:34 GBp 825 1,480.50 XLON xVqNDr5Vzaf
06-Mar-2025 11:58:26 GBp 611 1,480.50 XLON xVqNDr5Vu$R
06-Mar-2025 11:56:42 GBp 31 1,481.00 XLON xVqNDr5Vcbp
06-Mar-2025 11:56:42 GBp 359 1,481.00 XLON xVqNDr5Vcbr
06-Mar-2025 11:56:29 GBp 106 1,481.00 XLON xVqNDr5Vcg9
06-Mar-2025 11:56:29 GBp 452 1,481.00 XLON xVqNDr5VcgB
06-Mar-2025 11:56:29 GBp 878 1,481.00 XLON xVqNDr5VcrZ
06-Mar-2025 11:54:49 GBp 679 1,480.50 XLON xVqNDr5Vado
06-Mar-2025 11:54:28 GBp 1,137 1,481.00 XLON xVqNDr5Vayj
06-Mar-2025 11:52:18 GBp 370 1,481.50 XLON xVqNDr5VYsO
06-Mar-2025 11:52:18 GBp 436 1,481.50 XLON xVqNDr5VYsQ
06-Mar-2025 11:50:50 GBp 604 1,482.00 XLON xVqNDr5VZ7d
06-Mar-2025 11:50:01 GBp 861 1,482.50 XLON xVqNDr5VWb6
06-Mar-2025 11:50:01 GBp 1,143 1,482.50 XLON xVqNDr5VWbD
06-Mar-2025 11:47:17 GBp 820 1,482.00 XLON xVqNDr5Vkin
06-Mar-2025 11:47:17 GBp 150 1,482.00 XLON xVqNDr5Vkip
06-Mar-2025 11:46:06 GBp 447 1,482.00 XLON xVqNDr5VlfQ
06-Mar-2025 11:46:06 GBp 447 1,482.00 XLON xVqNDr5Vlea
06-Mar-2025 11:46:06 GBp 742 1,482.00 XLON xVqNDr5Vlec
06-Mar-2025 11:43:50 GBp 1,269 1,481.50 XLON xVqNDr5VjrR
06-Mar-2025 11:42:12 GBp 742 1,481.50 XLON xVqNDr5Vg2@
06-Mar-2025 11:42:12 GBp 784 1,481.50 XLON xVqNDr5Vg2y
06-Mar-2025 11:41:16 GBp 356 1,482.00 XLON xVqNDr5Vh@2
06-Mar-2025 11:41:16 GBp 406 1,482.00 XLON xVqNDr5Vh@4
06-Mar-2025 11:39:18 GBp 790 1,481.00 XLON xVqNDr5Vfe@
06-Mar-2025 11:39:18 GBp 202 1,481.00 XLON xVqNDr5Vfev
06-Mar-2025 11:39:18 GBp 162 1,481.00 XLON xVqNDr5Vfex
06-Mar-2025 11:38:19 GBp 366 1,481.00 XLON xVqNDr5VMdv
06-Mar-2025 11:38:19 GBp 31 1,481.00 XLON xVqNDr5VMdz
06-Mar-2025 11:33:32 GBp 522 1,480.50 XLON xVqNDr5VIr@
06-Mar-2025 11:32:39 GBp 651 1,481.00 XLON xVqNDr5VIQH
06-Mar-2025 11:32:31 GBp 125 1,481.00 XLON xVqNDr5VJjd
06-Mar-2025 11:32:31 GBp 345 1,481.00 XLON xVqNDr5VJjf
06-Mar-2025 11:32:00 GBp 686 1,480.50 XLON xVqNDr5VJ16
06-Mar-2025 11:29:36 GBp 340 1,481.50 XLON xVqNDr5VH9Y
06-Mar-2025 11:29:27 GBp 282 1,481.50 XLON xVqNDr5VHHr
06-Mar-2025 11:29:27 GBp 293 1,481.50 XLON xVqNDr5VHHz
06-Mar-2025 11:28:01 GBp 327 1,481.00 XLON xVqNDr5VVkF
06-Mar-2025 11:28:01 GBp 372 1,480.50 XLON xVqNDr5VVfb
06-Mar-2025 11:28:01 GBp 533 1,481.00 XLON xVqNDr5VVfw
06-Mar-2025 11:27:26 GBp 404 1,481.00 XLON xVqNDr5VVC5
06-Mar-2025 11:25:27 GBp 375 1,481.00 XLON xVqNDr5VTqt
06-Mar-2025 11:25:26 GBp 486 1,481.00 XLON xVqNDr5VTq8
06-Mar-2025 11:25:24 GBp 359 1,481.50 XLON xVqNDr5VTsj
06-Mar-2025 11:25:22 GBp 941 1,481.50 XLON xVqNDr5VTmQ
06-Mar-2025 11:24:23 GBp 1,762 1,481.00 XLON xVqNDr5VQhF
06-Mar-2025 11:23:57 GBp 312 1,481.50 XLON xVqNDr5VQDS
06-Mar-2025 11:22:50 GBp 359 1,481.00 XLON xVqNDr5VRMY
06-Mar-2025 11:22:43 GBp 291 1,481.00 XLON xVqNDr5VRPl
06-Mar-2025 11:22:43 GBp 759 1,481.00 XLON xVqNDr5VRPo
06-Mar-2025 11:19:54 GBp 656 1,481.00 XLON xVqNDr5V6vH
06-Mar-2025 11:19:54 GBp 447 1,481.00 XLON xVqNDr5V6vJ
06-Mar-2025 11:19:54 GBp 81 1,481.00 XLON xVqNDr5V6vT
06-Mar-2025 11:19:54 GBp 188 1,481.00 XLON xVqNDr5V6vV
06-Mar-2025 11:19:54 GBp 57 1,481.00 XLON xVqNDr5V6uc
06-Mar-2025 11:19:54 GBp 481 1,481.00 XLON xVqNDr5V6ug
06-Mar-2025 11:19:19 GBp 269 1,481.00 XLON xVqNDr5V6SQ
06-Mar-2025 11:14:23 GBp 545 1,480.00 XLON xVqNDr5V0bF
06-Mar-2025 11:14:23 GBp 606 1,480.00 XLON xVqNDr5V0bI
06-Mar-2025 11:13:06 GBp 505 1,480.50 XLON xVqNDr5V1je
06-Mar-2025 11:11:33 GBp 339 1,480.00 XLON xVqNDr5VEBo
06-Mar-2025 11:11:33 GBp 500 1,480.00 XLON xVqNDr5VEBw
06-Mar-2025 11:11:09 GBp 429 1,480.00 XLON xVqNDr5VFWV
06-Mar-2025 11:10:23 GBp 32 1,480.50 XLON xVqNDr5VFJF
06-Mar-2025 11:10:23 GBp 322 1,480.50 XLON xVqNDr5VFJH
06-Mar-2025 11:09:41 GBp 276 1,480.00 XLON xVqNDr5VCw4
06-Mar-2025 11:09:19 GBp 399 1,480.00 XLON xVqNDr5VCGS
06-Mar-2025 11:09:19 GBp 396 1,480.00 XLON xVqNDr5VCJZ
06-Mar-2025 11:07:58 GBp 428 1,481.50 XLON xVqNDr5VAdD
06-Mar-2025 11:07:58 GBp 461 1,481.50 XLON xVqNDr5VAdG
06-Mar-2025 11:07:41 GBp 393 1,481.50 XLON xVqNDr5VAm6
06-Mar-2025 11:06:30 GBp 484 1,481.00 XLON xVqNDr5VBCG
06-Mar-2025 11:06:21 GBp 262 1,481.00 XLON xVqNDr5VBMt
06-Mar-2025 11:06:21 GBp 447 1,481.00 XLON xVqNDr5VBMv
06-Mar-2025 11:06:21 GBp 1,155 1,481.00 XLON xVqNDr5VBM3
06-Mar-2025 11:04:18 GBp 533 1,480.00 XLON xVqNDr5OsbC
06-Mar-2025 11:03:21 GBp 412 1,480.00 XLON xVqNDr5Otct
06-Mar-2025 11:03:10 GBp 693 1,480.50 XLON xVqNDr5OtkW
06-Mar-2025 11:02:05 GBp 491 1,480.00 XLON xVqNDr5Oqph
06-Mar-2025 11:01:02 GBp 343 1,480.00 XLON xVqNDr5Or7C
06-Mar-2025 11:01:00 GBp 492 1,480.50 XLON xVqNDr5Or09
06-Mar-2025 11:00:08 GBp 328 1,480.50 XLON xVqNDr5Oo1f
06-Mar-2025 11:00:08 GBp 216 1,480.50 XLON xVqNDr5Oo1h
06-Mar-2025 10:59:22 GBp 414 1,481.50 XLON xVqNDr5Op@6
06-Mar-2025 10:59:22 GBp 592 1,482.00 XLON xVqNDr5Op@M
06-Mar-2025 10:59:18 GBp 1,104 1,482.00 XLON xVqNDr5OpwY
06-Mar-2025 10:56:40 GBp 530 1,482.00 XLON xVqNDr5O@wG
06-Mar-2025 10:56:25 GBp 393 1,482.00 XLON xVqNDr5O@TX
06-Mar-2025 10:56:04 GBp 918 1,482.50 XLON xVqNDr5O$se
06-Mar-2025 10:54:51 GBp 935 1,482.00 XLON xVqNDr5OyK4
06-Mar-2025 10:54:45 GBp 44 1,482.00 XLON xVqNDr5OyId
06-Mar-2025 10:54:45 GBp 915 1,482.00 XLON xVqNDr5OyIf
06-Mar-2025 10:54:45 GBp 480 1,482.00 XLON xVqNDr5OyIh
06-Mar-2025 10:54:05 GBp 794 1,482.50 XLON xVqNDr5Oz9U
06-Mar-2025 10:54:05 GBp 191 1,482.50 XLON xVqNDr5Oz8W
06-Mar-2025 10:51:36 GBp 552 1,482.00 XLON xVqNDr5OuOG
06-Mar-2025 10:50:46 GBp 508 1,481.00 XLON xVqNDr5OvVI
06-Mar-2025 10:49:34 GBp 414 1,480.50 XLON xVqNDr5Od0a
06-Mar-2025 10:48:37 GBp 19 1,481.50 XLON xVqNDr5Oa2U
06-Mar-2025 10:48:36 GBp 1,181 1,482.00 XLON xVqNDr5OaDp
06-Mar-2025 10:48:35 GBp 1,226 1,482.50 XLON xVqNDr5OaEm
06-Mar-2025 10:46:23 GBp 809 1,482.50 XLON xVqNDr5OZ37
06-Mar-2025 10:45:30 GBp 882 1,482.00 XLON xVqNDr5OW8j
06-Mar-2025 10:43:28 GBp 60 1,481.50 XLON xVqNDr5Olqi
06-Mar-2025 10:43:28 GBp 220 1,481.50 XLON xVqNDr5Olqm
06-Mar-2025 10:43:18 GBp 403 1,481.50 XLON xVqNDr5OlFA
06-Mar-2025 10:43:18 GBp 911 1,481.50 XLON xVqNDr5OlFI
06-Mar-2025 10:43:01 GBp 1,104 1,481.50 XLON xVqNDr5Oif3
06-Mar-2025 10:41:12 GBp 450 1,481.50 XLON xVqNDr5OguY
06-Mar-2025 10:39:21 GBp 635 1,481.50 XLON xVqNDr5OesB
06-Mar-2025 10:38:23 GBp 637 1,482.00 XLON xVqNDr5Ofh3
06-Mar-2025 10:38:11 GBp 647 1,482.00 XLON xVqNDr5Ofum
06-Mar-2025 10:37:10 GBp 359 1,482.00 XLON xVqNDr5OM6O
06-Mar-2025 10:35:48 GBp 374 1,481.50 XLON xVqNDr5OKbV
06-Mar-2025 10:35:48 GBp 535 1,482.00 XLON xVqNDr5OKaj
06-Mar-2025 10:35:47 GBp 910 1,482.00 XLON xVqNDr5OKa0
06-Mar-2025 10:35:22 GBp 1,501 1,482.00 XLON xVqNDr5OK@g
06-Mar-2025 10:34:59 GBp 19 1,482.00 XLON xVqNDr5OKH@
06-Mar-2025 10:34:59 GBp 754 1,482.00 XLON xVqNDr5OKHy
06-Mar-2025 10:34:33 GBp 942 1,482.00 XLON xVqNDr5OLj3
06-Mar-2025 10:29:55 GBp 384 1,479.50 XLON xVqNDr5OHaY
06-Mar-2025 10:28:42 GBp 715 1,479.50 XLON xVqNDr5OUsk
06-Mar-2025 10:28:16 GBp 759 1,478.00 XLON xVqNDr5OU2J
06-Mar-2025 10:25:59 GBp 564 1,477.50 XLON xVqNDr5OSLr
06-Mar-2025 10:25:40 GBp 487 1,478.00 XLON xVqNDr5OTaq
06-Mar-2025 10:25:40 GBp 66 1,478.00 XLON xVqNDr5OTas
06-Mar-2025 10:25:40 GBp 135 1,478.00 XLON xVqNDr5OTau
06-Mar-2025 10:25:21 GBp 691 1,477.50 XLON xVqNDr5OTsw
06-Mar-2025 10:23:56 GBp 679 1,478.00 XLON xVqNDr5OQ0I
06-Mar-2025 10:22:42 GBp 647 1,478.00 XLON xVqNDr5OR3Q
06-Mar-2025 10:22:00 GBp 448 1,478.00 XLON xVqNDr5OOhw
06-Mar-2025 10:21:35 GBp 639 1,478.50 XLON xVqNDr5OO3l
06-Mar-2025 10:21:03 GBp 450 1,478.50 XLON xVqNDr5OPZj
06-Mar-2025 10:21:03 GBp 669 1,478.50 XLON xVqNDr5OPZl
06-Mar-2025 10:18:47 GBp 397 1,478.00 XLON xVqNDr5O7lS
06-Mar-2025 10:18:47 GBp 312 1,478.00 XLON xVqNDr5O7lU
06-Mar-2025 10:18:47 GBp 11 1,478.00 XLON xVqNDr5O7kc
06-Mar-2025 10:18:47 GBp 1,561 1,478.00 XLON xVqNDr5O7ke
06-Mar-2025 10:18:23 GBp 830 1,478.50 XLON xVqNDr5O7x@
06-Mar-2025 10:17:22 GBp 457 1,478.50 XLON xVqNDr5O4uH
06-Mar-2025 10:17:22 GBp 915 1,478.50 XLON xVqNDr5O4uO
06-Mar-2025 10:16:36 GBp 372 1,478.50 XLON xVqNDr5O5rF
06-Mar-2025 10:16:36 GBp 359 1,478.50 XLON xVqNDr5O5rI
06-Mar-2025 10:12:05 GBp 132 1,477.00 XLON xVqNDr5OEZN
06-Mar-2025 10:12:05 GBp 371 1,477.00 XLON xVqNDr5OEZP
06-Mar-2025 10:12:04 GBp 428 1,477.00 XLON xVqNDr5OEY7
06-Mar-2025 10:11:50 GBp 979 1,477.50 XLON xVqNDr5OEvz
06-Mar-2025 10:10:11 GBp 410 1,476.50 XLON xVqNDr5OCyP
06-Mar-2025 10:09:19 GBp 20 1,477.00 XLON xVqNDr5ODqI
06-Mar-2025 10:09:19 GBp 401 1,477.00 XLON xVqNDr5ODqK
06-Mar-2025 10:09:19 GBp 595 1,477.50 XLON xVqNDr5ODtc
06-Mar-2025 10:08:40 GBp 243 1,477.50 XLON xVqNDr5ODPj
06-Mar-2025 10:08:40 GBp 193 1,477.50 XLON xVqNDr5ODPl
06-Mar-2025 10:08:29 GBp 245 1,478.00 XLON xVqNDr5OAjI
06-Mar-2025 10:08:29 GBp 114 1,478.00 XLON xVqNDr5OAjK
06-Mar-2025 10:08:13 GBp 799 1,478.00 XLON xVqNDr5OApp
06-Mar-2025 10:07:01 GBp 748 1,478.50 XLON xVqNDr5OB4I
06-Mar-2025 10:06:10 GBp 571 1,479.00 XLON xVqNDr5O86y
06-Mar-2025 10:05:22 GBp 541 1,479.50 XLON xVqNDr5O9zi
06-Mar-2025 10:05:22 GBp 1,025 1,479.50 XLON xVqNDr5O9zq
06-Mar-2025 10:04:29 GBp 1,339 1,479.50 XLON xVqNDr5PsvP
06-Mar-2025 10:01:59 GBp 550 1,478.00 XLON xVqNDr5Pry1
06-Mar-2025 10:01:59 GBp 486 1,478.00 XLON xVqNDr5Pry3
06-Mar-2025 10:01:22 GBp 1,405 1,478.50 XLON xVqNDr5PrQY
06-Mar-2025 09:57:55 GBp 266 1,478.00 XLON xVqNDr5P@Ww
06-Mar-2025 09:57:49 GBp 605 1,478.50 XLON xVqNDr5P@hs
06-Mar-2025 09:57:27 GBp 424 1,478.50 XLON xVqNDr5P@L4
06-Mar-2025 09:56:54 GBp 456 1,479.00 XLON xVqNDr5P$$O
06-Mar-2025 09:56:33 GBp 247 1,479.50 XLON xVqNDr5P$GW
06-Mar-2025 09:56:33 GBp 74 1,479.50 XLON xVqNDr5P$HQ
06-Mar-2025 09:56:33 GBp 151 1,479.50 XLON xVqNDr5P$HS
06-Mar-2025 09:56:33 GBp 181 1,479.50 XLON xVqNDr5P$HU
06-Mar-2025 09:55:15 GBp 558 1,479.50 XLON xVqNDr5PzvX
06-Mar-2025 09:53:57 GBp 370 1,480.00 XLON xVqNDr5Pxjl
06-Mar-2025 09:53:49 GBp 195 1,480.50 XLON xVqNDr5PxmU
06-Mar-2025 09:53:49 GBp 338 1,480.50 XLON xVqNDr5PxpW
06-Mar-2025 09:53:49 GBp 462 1,480.50 XLON xVqNDr5Pxpe
06-Mar-2025 09:52:11 GBp 454 1,481.00 XLON xVqNDr5PvZb
06-Mar-2025 09:51:32 GBp 331 1,481.00 XLON xVqNDr5PvMa
06-Mar-2025 09:51:32 GBp 502 1,481.00 XLON xVqNDr5PvMk
06-Mar-2025 09:50:30 GBp 590 1,481.00 XLON xVqNDr5PcTI
06-Mar-2025 09:50:30 GBp 443 1,481.00 XLON xVqNDr5PcTV
06-Mar-2025 09:49:45 GBp 270 1,481.00 XLON xVqNDr5Pd8u
06-Mar-2025 09:49:11 GBp 345 1,481.50 XLON xVqNDr5Papa
06-Mar-2025 09:49:11 GBp 44 1,481.50 XLON xVqNDr5PapY
06-Mar-2025 09:48:33 GBp 588 1,482.00 XLON xVqNDr5Pbf$
06-Mar-2025 09:47:24 GBp 453 1,482.50 XLON xVqNDr5PYut
06-Mar-2025 09:47:18 GBp 549 1,483.00 XLON xVqNDr5PY7S
06-Mar-2025 09:46:32 GBp 389 1,483.50 XLON xVqNDr5PZ1n
06-Mar-2025 09:45:21 GBp 339 1,483.00 XLON xVqNDr5PXkq
06-Mar-2025 09:45:21 GBp 204 1,483.00 XLON xVqNDr5PXks
06-Mar-2025 09:45:05 GBp 615 1,483.00 XLON xVqNDr5PX@v
06-Mar-2025 09:44:25 GBp 668 1,483.50 XLON xVqNDr5PkWP
06-Mar-2025 09:43:49 GBp 675 1,483.00 XLON xVqNDr5Pk9M
06-Mar-2025 09:43:46 GBp 1,414 1,483.00 XLON xVqNDr5PkAu
06-Mar-2025 09:41:45 GBp 22 1,483.50 XLON xVqNDr5PiLt
06-Mar-2025 09:41:45 GBp 425 1,483.50 XLON xVqNDr5PiLx
06-Mar-2025 09:41:03 GBp 554 1,483.50 XLON xVqNDr5PjFv
06-Mar-2025 09:40:16 GBp 144 1,483.50 XLON xVqNDr5Pg8l
06-Mar-2025 09:40:16 GBp 1,261 1,483.50 XLON xVqNDr5Pg8n
06-Mar-2025 09:40:16 GBp 1,020 1,483.50 XLON xVqNDr5Pg8q
06-Mar-2025 09:40:16 GBp 245 1,483.50 XLON xVqNDr5Pg8s
06-Mar-2025 09:37:12 GBp 568 1,483.00 XLON xVqNDr5PM09
06-Mar-2025 09:36:17 GBp 316 1,483.50 XLON xVqNDr5PNKM
06-Mar-2025 09:36:17 GBp 769 1,483.50 XLON xVqNDr5PNNd
06-Mar-2025 09:34:19 GBp 558 1,482.50 XLON xVqNDr5PIaq
06-Mar-2025 09:34:11 GBp 564 1,482.50 XLON xVqNDr5PIY6
06-Mar-2025 09:32:57 GBp 555 1,481.00 XLON xVqNDr5PJ6f
06-Mar-2025 09:32:39 GBp 588 1,481.50 XLON xVqNDr5PJKe
06-Mar-2025 09:32:39 GBp 507 1,481.50 XLON xVqNDr5PJKg
06-Mar-2025 09:32:39 GBp 37 1,481.50 XLON xVqNDr5PJKi
06-Mar-2025 09:32:23 GBp 348 1,482.00 XLON xVqNDr5PGjr
06-Mar-2025 09:32:23 GBp 1,032 1,482.00 XLON xVqNDr5PGjt
06-Mar-2025 09:28:02 GBp 609 1,481.00 XLON xVqNDr5PTug
06-Mar-2025 09:27:55 GBp 465 1,481.00 XLON xVqNDr5PT2M
06-Mar-2025 09:26:26 GBp 72 1,481.00 XLON xVqNDr5PRlf
06-Mar-2025 09:26:26 GBp 245 1,481.00 XLON xVqNDr5PRlh
06-Mar-2025 09:26:26 GBp 339 1,481.00 XLON xVqNDr5PRlB
06-Mar-2025 09:26:00 GBp 486 1,481.00 XLON xVqNDr5PRDV
06-Mar-2025 09:26:00 GBp 730 1,481.00 XLON xVqNDr5PRCu
06-Mar-2025 09:25:02 GBp 603 1,481.00 XLON xVqNDr5POGI
06-Mar-2025 09:25:01 GBp 289 1,481.50 XLON xVqNDr5POI8
06-Mar-2025 09:25:01 GBp 1,088 1,481.50 XLON xVqNDr5POIA
06-Mar-2025 09:22:36 GBp 405 1,479.50 XLON xVqNDr5P4mi
06-Mar-2025 09:21:09 GBp 327 1,479.50 XLON xVqNDr5P5Tn
06-Mar-2025 09:20:43 GBp 391 1,480.00 XLON xVqNDr5P2nI
06-Mar-2025 09:20:39 GBp 944 1,480.00 XLON xVqNDr5P2yC
06-Mar-2025 09:19:50 GBp 1,229 1,480.00 XLON xVqNDr5P3on
06-Mar-2025 09:18:40 GBp 872 1,479.50 XLON xVqNDr5P0D1
06-Mar-2025 09:15:56 GBp 346 1,479.50 XLON xVqNDr5PFEK
06-Mar-2025 09:15:17 GBp 395 1,480.00 XLON xVqNDr5PCn6
06-Mar-2025 09:15:16 GBp 460 1,480.00 XLON xVqNDr5PCmN
06-Mar-2025 09:14:14 GBp 678 1,480.00 XLON xVqNDr5PDwm
06-Mar-2025 09:14:13 GBp 968 1,480.50 XLON xVqNDr5PDwP
06-Mar-2025 09:14:09 GBp 1,144 1,480.50 XLON xVqNDr5PD6x
06-Mar-2025 09:11:24 GBp 281 1,478.50 XLON xVqNDr5P946
06-Mar-2025 09:11:24 GBp 187 1,478.50 XLON xVqNDr5P948
06-Mar-2025 09:10:15 GBp 552 1,478.50 XLON xVqNDr5QtjV
06-Mar-2025 09:10:15 GBp 625 1,478.50 XLON xVqNDr5QtiY
06-Mar-2025 09:10:06 GBp 865 1,478.50 XLON xVqNDr5Qttx
06-Mar-2025 09:10:06 GBp 317 1,478.50 XLON xVqNDr5Qttz
06-Mar-2025 09:08:00 GBp 269 1,478.50 XLON xVqNDr5QodT
06-Mar-2025 09:08:00 GBp 444 1,478.50 XLON xVqNDr5QodV
06-Mar-2025 09:08:00 GBp 1,293 1,478.50 XLON xVqNDr5QocY
06-Mar-2025 09:07:39 GBp 340 1,478.50 XLON xVqNDr5QoxD
06-Mar-2025 09:07:39 GBp 830 1,478.50 XLON xVqNDr5QoxF
06-Mar-2025 09:04:58 GBp 1,347 1,476.50 XLON xVqNDr5QnEQ
06-Mar-2025 09:03:30 GBp 650 1,475.00 XLON xVqNDr5Q$nV
06-Mar-2025 09:02:25 GBp 448 1,475.00 XLON xVqNDr5Qy5e
06-Mar-2025 09:01:55 GBp 515 1,475.50 XLON xVqNDr5Qzf@
06-Mar-2025 09:01:30 GBp 339 1,475.50 XLON xVqNDr5QzEw
06-Mar-2025 09:01:02 GBp 407 1,475.00 XLON xVqNDr5QwpJ
06-Mar-2025 09:00:33 GBp 977 1,475.50 XLON xVqNDr5QxbE
06-Mar-2025 09:00:33 GBp 249 1,475.50 XLON xVqNDr5QxbG
06-Mar-2025 09:00:26 GBp 1,226 1,476.00 XLON xVqNDr5QxrG
06-Mar-2025 08:58:55 GBp 359 1,475.50 XLON xVqNDr5QchU
06-Mar-2025 08:58:55 GBp 277 1,475.50 XLON xVqNDr5Qcre
06-Mar-2025 08:58:55 GBp 683 1,475.50 XLON xVqNDr5Qcrg
06-Mar-2025 08:56:28 GBp 430 1,475.00 XLON xVqNDr5QbGk
06-Mar-2025 08:56:28 GBp 616 1,475.50 XLON xVqNDr5QbGm
06-Mar-2025 08:55:05 GBp 359 1,475.50 XLON xVqNDr5QZ6L
06-Mar-2025 08:55:05 GBp 845 1,475.50 XLON xVqNDr5QZ1r
06-Mar-2025 08:55:05 GBp 184 1,476.00 XLON xVqNDr5QZ1v
06-Mar-2025 08:55:05 GBp 200 1,476.00 XLON xVqNDr5QZ1x
06-Mar-2025 08:55:05 GBp 766 1,476.00 XLON xVqNDr5QZ1z
06-Mar-2025 08:55:05 GBp 201 1,476.00 XLON xVqNDr5QZ11
06-Mar-2025 08:55:05 GBp 52 1,476.00 XLON xVqNDr5QZ13
06-Mar-2025 08:51:42 GBp 385 1,474.00 XLON xVqNDr5Qlsh
06-Mar-2025 08:50:44 GBp 638 1,475.50 XLON xVqNDr5Qinp
06-Mar-2025 08:50:35 GBp 483 1,476.00 XLON xVqNDr5Qixj
06-Mar-2025 08:49:28 GBp 411 1,476.00 XLON xVqNDr5Qgkh
06-Mar-2025 08:49:24 GBp 941 1,476.50 XLON xVqNDr5Qgh2
06-Mar-2025 08:49:21 GBp 44 1,477.00 XLON xVqNDr5Qgme
06-Mar-2025 08:49:21 GBp 425 1,477.00 XLON xVqNDr5Qgmg
06-Mar-2025 08:49:21 GBp 728 1,477.00 XLON xVqNDr5Qgmk
06-Mar-2025 08:49:21 GBp 664 1,477.00 XLON xVqNDr5Qgmv
06-Mar-2025 08:49:21 GBp 167 1,477.00 XLON xVqNDr5Qgmx
06-Mar-2025 08:45:14 GBp 408 1,476.50 XLON xVqNDr5QNkt
06-Mar-2025 08:45:14 GBp 281 1,476.50 XLON xVqNDr5QNkv
06-Mar-2025 08:45:09 GBp 155 1,476.00 XLON xVqNDr5QNr4
06-Mar-2025 08:45:05 GBp 418 1,476.50 XLON xVqNDr5QNmN
06-Mar-2025 08:45:05 GBp 370 1,476.50 XLON xVqNDr5QNmP
06-Mar-2025 08:44:03 GBp 465 1,477.00 XLON xVqNDr5QK4U
06-Mar-2025 08:44:03 GBp 93 1,477.00 XLON xVqNDr5QK7W
06-Mar-2025 08:42:31 GBp 560 1,479.00 XLON xVqNDr5QICJ
06-Mar-2025 08:42:31 GBp 390 1,478.50 XLON xVqNDr5QICL
06-Mar-2025 08:41:32 GBp 654 1,480.00 XLON xVqNDr5QGb6
06-Mar-2025 08:40:55 GBp 507 1,480.00 XLON xVqNDr5QGJZ
06-Mar-2025 08:40:52 GBp 507 1,480.50 XLON xVqNDr5QGUZ
06-Mar-2025 08:40:51 GBp 1,031 1,481.00 XLON xVqNDr5QGP2
06-Mar-2025 08:39:19 GBp 554 1,480.50 XLON xVqNDr5QUJU
06-Mar-2025 08:38:52 GBp 558 1,479.50 XLON xVqNDr5QVB4
06-Mar-2025 08:38:52 GBp 147 1,479.50 XLON xVqNDr5QVB6
06-Mar-2025 08:37:33 GBp 461 1,478.00 XLON xVqNDr5QTRs
06-Mar-2025 08:37:13 GBp 633 1,478.00 XLON xVqNDr5QQAS
06-Mar-2025 08:37:13 GBp 8 1,478.00 XLON xVqNDr5QQAU
06-Mar-2025 08:37:00 GBp 788 1,478.00 XLON xVqNDr5QRkh
06-Mar-2025 08:35:50 GBp 392 1,478.00 XLON xVqNDr5QPjW
06-Mar-2025 08:35:50 GBp 274 1,478.00 XLON xVqNDr5QPYU
06-Mar-2025 08:35:09 GBp 277 1,477.50 XLON xVqNDr5Q62C
06-Mar-2025 08:35:09 GBp 245 1,477.50 XLON xVqNDr5Q62E
06-Mar-2025 08:34:33 GBp 280 1,477.50 XLON xVqNDr5Q7E$
06-Mar-2025 08:33:31 GBp 310 1,478.00 XLON xVqNDr5Q5hm
06-Mar-2025 08:33:30 GBp 443 1,478.50 XLON xVqNDr5Q5rE
06-Mar-2025 08:33:16 GBp 411 1,478.50 XLON xVqNDr5Q50r
06-Mar-2025 08:33:01 GBp 89 1,478.50 XLON xVqNDr5Q5Ra
06-Mar-2025 08:33:01 GBp 381 1,478.50 XLON xVqNDr5Q5Rc
06-Mar-2025 08:32:40 GBp 827 1,478.50 XLON xVqNDr5Q2p7
06-Mar-2025 08:32:13 GBp 499 1,478.50 XLON xVqNDr5Q2UB
06-Mar-2025 08:31:26 GBp 490 1,478.00 XLON xVqNDr5Q0cj
06-Mar-2025 08:31:00 GBp 533 1,477.50 XLON xVqNDr5Q02J
06-Mar-2025 08:30:54 GBp 420 1,477.50 XLON xVqNDr5Q0AF
06-Mar-2025 08:30:54 GBp 742 1,477.50 XLON xVqNDr5Q0AH
06-Mar-2025 08:28:32 GBp 595 1,477.00 XLON xVqNDr5QFUP
06-Mar-2025 08:28:03 GBp 313 1,477.50 XLON xVqNDr5QCp3
06-Mar-2025 08:27:53 GBp 369 1,477.50 XLON xVqNDr5QC64
06-Mar-2025 08:27:08 GBp 539 1,478.00 XLON xVqNDr5QDeL
06-Mar-2025 08:27:08 GBp 313 1,478.00 XLON xVqNDr5QDeR
06-Mar-2025 08:26:21 GBp 298 1,478.00 XLON xVqNDr5QDPk
06-Mar-2025 08:26:13 GBp 458 1,478.50 XLON xVqNDr5QAZz
06-Mar-2025 08:25:54 GBp 547 1,478.50 XLON xVqNDr5QA12
06-Mar-2025 08:25:49 GBp 945 1,478.50 XLON xVqNDr5QADJ
06-Mar-2025 08:24:53 GBp 1,006 1,478.50 XLON xVqNDr5QBDe
06-Mar-2025 08:24:53 GBp 59 1,478.50 XLON xVqNDr5QBDg
06-Mar-2025 08:22:57 GBp 2 1,477.00 XLON xVqNDr5Q928
06-Mar-2025 08:22:57 GBp 186 1,477.00 XLON xVqNDr5Q92A
06-Mar-2025 08:22:57 GBp 166 1,477.00 XLON xVqNDr5Q92C
06-Mar-2025 08:22:57 GBp 651 1,477.00 XLON xVqNDr5Q92J
06-Mar-2025 08:22:30 GBp 449 1,477.50 XLON xVqNDr5RsbE
06-Mar-2025 08:22:02 GBp 644 1,478.00 XLON xVqNDr5Rs4k
06-Mar-2025 08:22:02 GBp 930 1,478.00 XLON xVqNDr5Rs4q
06-Mar-2025 08:21:35 GBp 692 1,478.00 XLON xVqNDr5RsQo
06-Mar-2025 08:19:50 GBp 170 1,475.00 XLON xVqNDr5Rrje
06-Mar-2025 08:19:50 GBp 189 1,475.00 XLON xVqNDr5Rrjg
06-Mar-2025 08:19:45 GBp 628 1,475.00 XLON xVqNDr5RrfW
06-Mar-2025 08:19:30 GBp 491 1,475.50 XLON xVqNDr5Rro2
06-Mar-2025 08:19:30 GBp 43 1,475.50 XLON xVqNDr5Rro4
06-Mar-2025 08:19:07 GBp 673 1,475.50 XLON xVqNDr5RrGK
06-Mar-2025 08:17:45 GBp 326 1,477.00 XLON xVqNDr5Rp5P
06-Mar-2025 08:17:29 GBp 409 1,478.00 XLON xVqNDr5RpMq
06-Mar-2025 08:17:26 GBp 406 1,478.50 XLON xVqNDr5RpJq
06-Mar-2025 08:17:19 GBp 549 1,479.00 XLON xVqNDr5RpPO
06-Mar-2025 08:16:41 GBp 590 1,479.50 XLON xVqNDr5Rm8m
06-Mar-2025 08:16:36 GBp 665 1,479.50 XLON xVqNDr5RmKP
06-Mar-2025 08:16:09 GBp 949 1,480.00 XLON xVqNDr5Rnfk
06-Mar-2025 08:15:12 GBp 671 1,477.50 XLON xVqNDr5R@tI
06-Mar-2025 08:14:03 GBp 411 1,477.50 XLON xVqNDr5R$PE
06-Mar-2025 08:14:03 GBp 732 1,477.50 XLON xVqNDr5R$PL
06-Mar-2025 08:13:52 GBp 53 1,477.50 XLON xVqNDr5Rylf
06-Mar-2025 08:13:28 GBp 61 1,477.50 XLON xVqNDr5Ry0R
06-Mar-2025 08:13:13 GBp 72 1,477.50 XLON xVqNDr5RyV5
06-Mar-2025 08:13:13 GBp 509 1,477.50 XLON xVqNDr5RyV7
06-Mar-2025 08:12:49 GBp 356 1,477.00 XLON xVqNDr5Rz24
06-Mar-2025 08:12:49 GBp 316 1,477.00 XLON xVqNDr5Rz26
06-Mar-2025 08:12:09 GBp 521 1,477.50 XLON xVqNDr5Rwo$
06-Mar-2025 08:12:09 GBp 42 1,477.50 XLON xVqNDr5Rwoz
06-Mar-2025 08:11:39 GBp 561 1,477.50 XLON xVqNDr5RwQU
06-Mar-2025 08:11:39 GBp 804 1,478.00 XLON xVqNDr5RxbW
06-Mar-2025 08:11:21 GBp 163 1,477.00 XLON xVqNDr5Rxpl
06-Mar-2025 08:10:50 GBp 359 1,477.00 XLON xVqNDr5RudZ
06-Mar-2025 08:09:55 GBp 499 1,478.00 XLON xVqNDr5RvlN
06-Mar-2025 08:09:55 GBp 35 1,478.00 XLON xVqNDr5RvlP
06-Mar-2025 08:09:55 GBp 766 1,478.50 XLON xVqNDr5RvlU
06-Mar-2025 08:09:06 GBp 61 1,480.00 XLON xVqNDr5Rc4c
06-Mar-2025 08:09:06 GBp 584 1,480.50 XLON xVqNDr5Rc4e
06-Mar-2025 08:09:00 GBp 584 1,481.00 XLON xVqNDr5RcKv
06-Mar-2025 08:08:19 GBp 307 1,480.50 XLON xVqNDr5RaiQ
06-Mar-2025 08:08:18 GBp 442 1,481.00 XLON xVqNDr5RafX
06-Mar-2025 08:08:18 GBp 295 1,481.50 XLON xVqNDr5Rafk
06-Mar-2025 08:08:18 GBp 490 1,482.00 XLON xVqNDr5Rafm
06-Mar-2025 08:08:18 GBp 1,120 1,482.50 XLON xVqNDr5Rafr
06-Mar-2025 08:07:19 GBp 201 1,482.00 XLON xVqNDr5RbGn
06-Mar-2025 08:07:19 GBp 127 1,482.00 XLON xVqNDr5RbGp
06-Mar-2025 08:07:12 GBp 611 1,482.00 XLON xVqNDr5RYa5
06-Mar-2025 08:06:48 GBp 488 1,481.00 XLON xVqNDr5RYMw
06-Mar-2025 08:06:46 GBp 519 1,481.50 XLON xVqNDr5RYJ8
06-Mar-2025 08:06:46 GBp 519 1,481.50 XLON xVqNDr5RYJN
06-Mar-2025 08:05:38 GBp 519 1,482.00 XLON xVqNDr5RWL7
06-Mar-2025 08:05:37 GBp 634 1,481.50 XLON xVqNDr5RWHd
06-Mar-2025 08:05:07 GBp 491 1,481.50 XLON xVqNDr5RX24
06-Mar-2025 08:05:07 GBp 1,120 1,482.00 XLON xVqNDr5RXDo
06-Mar-2025 08:04:38 GBp 639 1,479.50 XLON xVqNDr5Rko1
06-Mar-2025 08:04:38 GBp 910 1,480.00 XLON xVqNDr5Rko2
06-Mar-2025 08:04:11 GBp 527 1,480.00 XLON xVqNDr5Rlzn
06-Mar-2025 08:04:08 GBp 611 1,480.50 XLON xVqNDr5Rlxq
06-Mar-2025 08:03:10 GBp 507 1,481.50 XLON xVqNDr5Rjbb
06-Mar-2025 08:03:10 GBp 387 1,481.50 XLON xVqNDr5Rjbg
06-Mar-2025 08:02:59 GBp 552 1,482.00 XLON xVqNDr5Rjoz
06-Mar-2025 08:02:29 GBp 32 1,482.50 XLON xVqNDr5RgzN
06-Mar-2025 08:02:29 GBp 611 1,482.50 XLON xVqNDr5RgzP
06-Mar-2025 08:02:29 GBp 293 1,483.00 XLON xVqNDr5RgzV
06-Mar-2025 08:02:29 GBp 350 1,483.00 XLON xVqNDr5RgyX
06-Mar-2025 08:02:23 GBp 760 1,482.50 XLON xVqNDr5Rg4C
06-Mar-2025 08:02:21 GBp 534 1,482.50 XLON xVqNDr5Rg1L
06-Mar-2025 08:02:13 GBp 1,219 1,483.00 XLON xVqNDr5RgA8
06-Mar-2025 08:01:17 GBp 486 1,479.50 XLON xVqNDr5Re3V
06-Mar-2025 08:01:16 GBp 520 1,480.00 XLON xVqNDr5ReDW
06-Mar-2025 08:01:16 GBp 743 1,480.50 XLON xVqNDr5ReDf
06-Mar-2025 08:01:01 GBp 425 1,481.00 XLON xVqNDr5Rfg8
06-Mar-2025 08:01:01 GBp 706 1,481.50 XLON xVqNDr5RfgS
06-Mar-2025 08:01:01 GBp 394 1,482.00 XLON xVqNDr5RfgU
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABPFBKDQNKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement