REG - GSK PLC - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ9026Za&default-theme=true
RNS Number : 9026Z GSK PLC 10 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 07 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 500,700
Lowest price paid per share (GBp): 1,497.00p
Highest price paid per share (GBp): 1,535.00p
Volume-weighted average price paid per share (GBp): 1,513.29p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 7,029,042 ordinary shares.
Following the above purchase, the Company holds 176,099,345 ordinary shares in
treasury, and has 4,139,089,996 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,139,089,996. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 500,700 1,535.00p 1,497.00p 1,513.29p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
07-Mar-2025 16:28:05 GBp 34 1,533.50 XLON xVqNDxQ9heG
07-Mar-2025 16:28:02 GBp 1,167 1,533.50 XLON xVqNDxQ9hmR
07-Mar-2025 16:27:35 GBp 509 1,533.00 XLON xVqNDxQ9hUN
07-Mar-2025 16:26:49 GBp 318 1,532.00 XLON xVqNDxQ9eNZ
07-Mar-2025 16:26:49 GBp 726 1,532.50 XLON xVqNDxQ9eND
07-Mar-2025 16:26:39 GBp 419 1,532.00 XLON xVqNDxQ9eRc
07-Mar-2025 16:26:22 GBp 29 1,533.00 XLON xVqNDxQ9ftv
07-Mar-2025 16:26:22 GBp 181 1,533.00 XLON xVqNDxQ9ftD
07-Mar-2025 16:26:22 GBp 343 1,533.00 XLON xVqNDxQ9ftF
07-Mar-2025 16:26:13 GBp 928 1,533.00 XLON xVqNDxQ9f@I
07-Mar-2025 16:25:46 GBp 437 1,532.00 XLON xVqNDxQ9MfC
07-Mar-2025 16:25:36 GBp 518 1,532.50 XLON xVqNDxQ9Moq
07-Mar-2025 16:25:35 GBp 1,500 1,532.50 XLON xVqNDxQ9Myv
07-Mar-2025 16:25:00 GBp 458 1,532.50 XLON xVqNDxQ9NrJ
07-Mar-2025 16:25:00 GBp 1,881 1,532.50 XLON xVqNDxQ9NrQ
07-Mar-2025 16:24:46 GBp 600 1,533.00 XLON xVqNDxQ9N8s
07-Mar-2025 16:23:47 GBp 440 1,530.50 XLON xVqNDxQ9KUr
07-Mar-2025 16:23:47 GBp 368 1,530.50 XLON xVqNDxQ9KUw
07-Mar-2025 16:23:37 GBp 764 1,530.50 XLON xVqNDxQ9LXG
07-Mar-2025 16:23:37 GBp 1,695 1,530.50 XLON xVqNDxQ9LXN
07-Mar-2025 16:23:04 GBp 593 1,530.50 XLON xVqNDxQ9LIY
07-Mar-2025 16:22:40 GBp 880 1,529.50 XLON xVqNDxQ9Io$
07-Mar-2025 16:22:21 GBp 631 1,529.50 XLON xVqNDxQ9IGq
07-Mar-2025 16:22:07 GBp 488 1,530.00 XLON xVqNDxQ9Jf7
07-Mar-2025 16:21:45 GBp 378 1,530.50 XLON xVqNDxQ9JB3
07-Mar-2025 16:21:45 GBp 186 1,530.50 XLON xVqNDxQ9JB5
07-Mar-2025 16:21:45 GBp 319 1,530.50 XLON xVqNDxQ9JB7
07-Mar-2025 16:21:45 GBp 1,417 1,530.50 XLON xVqNDxQ9JBN
07-Mar-2025 16:21:04 GBp 211 1,530.00 XLON xVqNDxQ9GJg
07-Mar-2025 16:20:46 GBp 522 1,529.50 XLON xVqNDxQ9H7W
07-Mar-2025 16:20:44 GBp 451 1,529.50 XLON xVqNDxQ9H6b
07-Mar-2025 16:20:27 GBp 468 1,529.00 XLON xVqNDxQ9HI$
07-Mar-2025 16:20:27 GBp 470 1,529.00 XLON xVqNDxQ9HI1
07-Mar-2025 16:20:27 GBp 301 1,529.00 XLON xVqNDxQ9HI8
07-Mar-2025 16:20:22 GBp 501 1,529.50 XLON xVqNDxQ9HR0
07-Mar-2025 16:20:20 GBp 660 1,530.00 XLON xVqNDxQ9UbL
07-Mar-2025 16:20:01 GBp 618 1,529.50 XLON xVqNDxQ9Uux
07-Mar-2025 16:19:10 GBp 397 1,528.00 XLON xVqNDxQ9V6h
07-Mar-2025 16:19:04 GBp 486 1,528.00 XLON xVqNDxQ9VNV
07-Mar-2025 16:19:01 GBp 360 1,528.00 XLON xVqNDxQ9VGV
07-Mar-2025 16:18:42 GBp 312 1,528.50 XLON xVqNDxQ9Ses
07-Mar-2025 16:18:34 GBp 523 1,528.00 XLON xVqNDxQ9Syt
07-Mar-2025 16:18:13 GBp 315 1,528.50 XLON xVqNDxQ9SAb
07-Mar-2025 16:18:13 GBp 607 1,528.50 XLON xVqNDxQ9SAe
07-Mar-2025 16:18:05 GBp 1,006 1,528.50 XLON xVqNDxQ9SQ2
07-Mar-2025 16:18:05 GBp 557 1,528.50 XLON xVqNDxQ9SQD
07-Mar-2025 16:17:13 GBp 341 1,526.50 XLON xVqNDxQ9QiX
07-Mar-2025 16:17:13 GBp 703 1,526.50 XLON xVqNDxQ9Qia
07-Mar-2025 16:17:04 GBp 464 1,526.50 XLON xVqNDxQ9QxY
07-Mar-2025 16:16:47 GBp 583 1,526.50 XLON xVqNDxQ9QID
07-Mar-2025 16:16:22 GBp 461 1,525.00 XLON xVqNDxQ9RxP
07-Mar-2025 16:16:22 GBp 571 1,525.00 XLON xVqNDxQ9Rwy
07-Mar-2025 16:16:19 GBp 401 1,525.50 XLON xVqNDxQ9R1d
07-Mar-2025 16:16:19 GBp 1,022 1,525.50 XLON xVqNDxQ9R1g
07-Mar-2025 16:16:02 GBp 779 1,524.00 XLON xVqNDxQ9OXx
07-Mar-2025 16:15:55 GBp 401 1,524.50 XLON xVqNDxQ9OfR
07-Mar-2025 16:15:23 GBp 1,175 1,523.00 XLON xVqNDxQ9OSt
07-Mar-2025 16:15:10 GBp 854 1,523.50 XLON xVqNDxQ9Plg
07-Mar-2025 16:14:06 GBp 16 1,522.00 XLON xVqNDxQ968l
07-Mar-2025 16:14:06 GBp 263 1,522.00 XLON xVqNDxQ968n
07-Mar-2025 16:14:00 GBp 444 1,522.50 XLON xVqNDxQ96V$
07-Mar-2025 16:14:00 GBp 304 1,522.50 XLON xVqNDxQ96V6
07-Mar-2025 16:13:29 GBp 499 1,523.50 XLON xVqNDxQ976w
07-Mar-2025 16:13:29 GBp 788 1,524.00 XLON xVqNDxQ976@
07-Mar-2025 16:13:29 GBp 620 1,524.00 XLON xVqNDxQ9765
07-Mar-2025 16:13:03 GBp 536 1,524.00 XLON xVqNDxQ94kM
07-Mar-2025 16:12:59 GBp 1,224 1,524.50 XLON xVqNDxQ94sH
07-Mar-2025 16:11:49 GBp 646 1,530.50 XLON xVqNDxQ95Gl
07-Mar-2025 16:11:28 GBp 310 1,533.00 XLON xVqNDxQ92$Z
07-Mar-2025 16:11:27 GBp 417 1,533.50 XLON xVqNDxQ92vz
07-Mar-2025 16:11:22 GBp 417 1,534.00 XLON xVqNDxQ924x
07-Mar-2025 16:11:00 GBp 533 1,533.50 XLON xVqNDxQ93j9
07-Mar-2025 16:10:58 GBp 925 1,533.50 XLON xVqNDxQ93eZ
07-Mar-2025 16:10:49 GBp 2,363 1,534.00 XLON xVqNDxQ93nA
07-Mar-2025 16:10:49 GBp 1,561 1,534.00 XLON xVqNDxQ93nK
07-Mar-2025 16:08:49 GBp 835 1,533.00 XLON xVqNDxQ9Ebq
07-Mar-2025 16:08:26 GBp 811 1,533.00 XLON xVqNDxQ9Eu6
07-Mar-2025 16:08:01 GBp 550 1,533.00 XLON xVqNDxQ9Fcv
07-Mar-2025 16:07:07 GBp 214 1,532.00 XLON xVqNDxQ9CsD
07-Mar-2025 16:07:07 GBp 506 1,532.00 XLON xVqNDxQ9CsF
07-Mar-2025 16:07:06 GBp 597 1,532.00 XLON xVqNDxQ9Cmq
07-Mar-2025 16:06:42 GBp 571 1,532.00 XLON xVqNDxQ9DZH
07-Mar-2025 16:06:39 GBp 444 1,532.50 XLON xVqNDxQ9DlB
07-Mar-2025 16:06:20 GBp 828 1,533.00 XLON xVqNDxQ9D2s
07-Mar-2025 16:06:15 GBp 604 1,533.50 XLON xVqNDxQ9DAR
07-Mar-2025 16:05:21 GBp 531 1,533.00 XLON xVqNDxQ9BkC
07-Mar-2025 16:05:17 GBp 623 1,533.50 XLON xVqNDxQ9Bha
07-Mar-2025 16:05:17 GBp 463 1,534.00 XLON xVqNDxQ9Bhe
07-Mar-2025 16:05:17 GBp 890 1,534.00 XLON xVqNDxQ9Bhr
07-Mar-2025 16:04:03 GBp 474 1,534.00 XLON xVqNDxQ98PP
07-Mar-2025 16:04:03 GBp 624 1,534.00 XLON xVqNDxQ98OZ
07-Mar-2025 16:03:40 GBp 497 1,534.00 XLON xVqNDxQ992O
07-Mar-2025 16:03:40 GBp 358 1,534.00 XLON xVqNDxQ99DZ
07-Mar-2025 16:03:35 GBp 512 1,534.50 XLON xVqNDxQ99He
07-Mar-2025 16:03:13 GBp 624 1,534.50 XLON xVqNDxQAsiu
07-Mar-2025 16:03:00 GBp 1,089 1,534.50 XLON xVqNDxQAs4Y
07-Mar-2025 16:02:48 GBp 813 1,535.00 XLON xVqNDxQAsAQ
07-Mar-2025 16:02:10 GBp 21 1,533.50 XLON xVqNDxQAt3u
07-Mar-2025 16:02:10 GBp 1,076 1,533.50 XLON xVqNDxQAt3w
07-Mar-2025 16:01:25 GBp 713 1,533.00 XLON xVqNDxQAqSH
07-Mar-2025 16:01:09 GBp 955 1,533.00 XLON xVqNDxQArmq
07-Mar-2025 16:00:02 GBp 303 1,532.00 XLON xVqNDxQAptu
07-Mar-2025 16:00:02 GBp 639 1,532.00 XLON xVqNDxQApsW
07-Mar-2025 15:59:32 GBp 462 1,532.50 XLON xVqNDxQAmqA
07-Mar-2025 15:59:32 GBp 662 1,532.00 XLON xVqNDxQAmqF
07-Mar-2025 15:59:32 GBp 332 1,532.00 XLON xVqNDxQAmqP
07-Mar-2025 15:59:32 GBp 553 1,532.50 XLON xVqNDxQAmqR
07-Mar-2025 15:59:32 GBp 238 1,533.00 XLON xVqNDxQAmtb
07-Mar-2025 15:59:32 GBp 1,026 1,533.00 XLON xVqNDxQAmtZ
07-Mar-2025 15:58:59 GBp 636 1,533.00 XLON xVqNDxQAnWS
07-Mar-2025 15:58:15 GBp 674 1,533.00 XLON xVqNDxQA@dC
07-Mar-2025 15:57:47 GBp 643 1,532.50 XLON xVqNDxQA$d6
07-Mar-2025 15:57:35 GBp 497 1,533.00 XLON xVqNDxQA$vg
07-Mar-2025 15:57:14 GBp 865 1,533.00 XLON xVqNDxQAysf
07-Mar-2025 15:57:07 GBp 1,576 1,533.00 XLON xVqNDxQAy4b
07-Mar-2025 15:56:09 GBp 781 1,532.50 XLON xVqNDxQAwbl
07-Mar-2025 15:55:38 GBp 656 1,531.50 XLON xVqNDxQAxdh
07-Mar-2025 15:55:20 GBp 982 1,531.50 XLON xVqNDxQAx4G
07-Mar-2025 15:55:20 GBp 1,284 1,531.50 XLON xVqNDxQAx4O
07-Mar-2025 15:53:56 GBp 602 1,532.50 XLON xVqNDxQAcX5
07-Mar-2025 15:53:56 GBp 367 1,532.50 XLON xVqNDxQAcX8
07-Mar-2025 15:53:39 GBp 390 1,533.00 XLON xVqNDxQAc2b
07-Mar-2025 15:53:39 GBp 152 1,533.00 XLON xVqNDxQAc2d
07-Mar-2025 15:53:38 GBp 527 1,533.00 XLON xVqNDxQAcFp
07-Mar-2025 15:53:22 GBp 972 1,533.00 XLON xVqNDxQAdZQ
07-Mar-2025 15:53:15 GBp 1,540 1,533.50 XLON xVqNDxQAdrb
07-Mar-2025 15:53:15 GBp 89 1,533.50 XLON xVqNDxQAdrZ
07-Mar-2025 15:52:27 GBp 1,049 1,532.00 XLON xVqNDxQAaFX
07-Mar-2025 15:51:45 GBp 920 1,531.50 XLON xVqNDxQAYhM
07-Mar-2025 15:51:29 GBp 401 1,531.50 XLON xVqNDxQAYCg
07-Mar-2025 15:50:32 GBp 67 1,531.00 XLON xVqNDxQAW0W
07-Mar-2025 15:50:32 GBp 449 1,531.00 XLON xVqNDxQAW1U
07-Mar-2025 15:50:30 GBp 759 1,531.50 XLON xVqNDxQAWFX
07-Mar-2025 15:50:30 GBp 487 1,531.50 XLON xVqNDxQAWF2
07-Mar-2025 15:50:03 GBp 1,219 1,531.00 XLON xVqNDxQAXPc
07-Mar-2025 15:48:59 GBp 630 1,532.00 XLON xVqNDxQAhCy
07-Mar-2025 15:48:59 GBp 926 1,532.50 XLON xVqNDxQAhKv
07-Mar-2025 15:48:59 GBp 604 1,532.00 XLON xVqNDxQAhHX
07-Mar-2025 15:48:58 GBp 864 1,532.50 XLON xVqNDxQAhT2
07-Mar-2025 15:47:52 GBp 744 1,531.50 XLON xVqNDxQAfx@
07-Mar-2025 15:47:52 GBp 208 1,531.50 XLON xVqNDxQAfxy
07-Mar-2025 15:47:37 GBp 80 1,531.50 XLON xVqNDxQAfGx
07-Mar-2025 15:47:37 GBp 252 1,531.50 XLON xVqNDxQAfGN
07-Mar-2025 15:47:37 GBp 683 1,531.50 XLON xVqNDxQAfGP
07-Mar-2025 15:46:15 GBp 436 1,530.00 XLON xVqNDxQANM9
07-Mar-2025 15:46:12 GBp 410 1,530.50 XLON xVqNDxQANOe
07-Mar-2025 15:46:12 GBp 212 1,530.50 XLON xVqNDxQANOg
07-Mar-2025 15:46:01 GBp 1,313 1,530.50 XLON xVqNDxQAK$N
07-Mar-2025 15:46:01 GBp 956 1,530.50 XLON xVqNDxQAK@X
07-Mar-2025 15:44:20 GBp 536 1,531.00 XLON xVqNDxQAIPd
07-Mar-2025 15:44:19 GBp 55 1,531.50 XLON xVqNDxQAIRv
07-Mar-2025 15:44:19 GBp 711 1,531.50 XLON xVqNDxQAIRx
07-Mar-2025 15:43:14 GBp 499 1,531.00 XLON xVqNDxQAG19
07-Mar-2025 15:43:14 GBp 592 1,531.50 XLON xVqNDxQAG0T
07-Mar-2025 15:42:28 GBp 344 1,531.50 XLON xVqNDxQAHGN
07-Mar-2025 15:42:27 GBp 506 1,532.00 XLON xVqNDxQAHJ1
07-Mar-2025 15:42:27 GBp 687 1,532.00 XLON xVqNDxQAHJ9
07-Mar-2025 15:41:58 GBp 505 1,532.00 XLON xVqNDxQAUKd
07-Mar-2025 15:41:36 GBp 515 1,532.00 XLON xVqNDxQAVkV
07-Mar-2025 15:41:36 GBp 1,175 1,532.50 XLON xVqNDxQAVfZ
07-Mar-2025 15:39:47 GBp 651 1,530.00 XLON xVqNDxQATLZ
07-Mar-2025 15:39:47 GBp 502 1,530.00 XLON xVqNDxQATLh
07-Mar-2025 15:39:20 GBp 397 1,529.50 XLON xVqNDxQAQrw
07-Mar-2025 15:39:13 GBp 483 1,529.50 XLON xVqNDxQAQpy
07-Mar-2025 15:38:57 GBp 797 1,529.50 XLON xVqNDxQAQG4
07-Mar-2025 15:38:46 GBp 793 1,529.50 XLON xVqNDxQARa4
07-Mar-2025 15:37:25 GBp 520 1,527.50 XLON xVqNDxQAOIW
07-Mar-2025 15:37:25 GBp 101 1,527.50 XLON xVqNDxQAOJU
07-Mar-2025 15:37:21 GBp 692 1,528.00 XLON xVqNDxQAOQc
07-Mar-2025 15:36:30 GBp 318 1,528.50 XLON xVqNDxQA6rG
07-Mar-2025 15:36:29 GBp 713 1,529.00 XLON xVqNDxQA6qo
07-Mar-2025 15:36:08 GBp 711 1,529.00 XLON xVqNDxQA69z
07-Mar-2025 15:36:07 GBp 692 1,529.00 XLON xVqNDxQA695
07-Mar-2025 15:35:20 GBp 557 1,528.00 XLON xVqNDxQA7Tr
07-Mar-2025 15:35:07 GBp 450 1,528.00 XLON xVqNDxQA4rn
07-Mar-2025 15:34:42 GBp 494 1,528.00 XLON xVqNDxQA4Kh
07-Mar-2025 15:34:20 GBp 913 1,527.00 XLON xVqNDxQA5fI
07-Mar-2025 15:33:50 GBp 908 1,527.00 XLON xVqNDxQA5Mj
07-Mar-2025 15:33:50 GBp 1,025 1,527.00 XLON xVqNDxQA5Mo
07-Mar-2025 15:32:25 GBp 747 1,525.50 XLON xVqNDxQA0dx
07-Mar-2025 15:32:21 GBp 1,067 1,526.00 XLON xVqNDxQA0k4
07-Mar-2025 15:31:22 GBp 745 1,526.00 XLON xVqNDxQA1UG
07-Mar-2025 15:31:20 GBp 1,160 1,526.50 XLON xVqNDxQA1OZ
07-Mar-2025 15:31:20 GBp 1,747 1,526.50 XLON xVqNDxQA1Of
07-Mar-2025 15:30:55 GBp 912 1,526.50 XLON xVqNDxQAEBd
07-Mar-2025 15:30:55 GBp 1,272 1,526.50 XLON xVqNDxQAEBi
07-Mar-2025 15:28:49 GBp 1,253 1,525.00 XLON xVqNDxQADDQ
07-Mar-2025 15:28:49 GBp 334 1,525.00 XLON xVqNDxQADDS
07-Mar-2025 15:26:40 GBp 405 1,523.00 XLON xVqNDxQA8eb
07-Mar-2025 15:26:40 GBp 580 1,523.50 XLON xVqNDxQA8ej
07-Mar-2025 15:25:56 GBp 398 1,524.00 XLON xVqNDxQA9iI
07-Mar-2025 15:25:43 GBp 138 1,524.00 XLON xVqNDxQA9oD
07-Mar-2025 15:25:43 GBp 354 1,524.00 XLON xVqNDxQA9oF
07-Mar-2025 15:25:41 GBp 776 1,524.00 XLON xVqNDxQA9@0
07-Mar-2025 15:25:20 GBp 1,297 1,524.00 XLON xVqNDxQA9J7
07-Mar-2025 15:25:09 GBp 225 1,523.00 XLON xVqNDxQBse$
07-Mar-2025 15:23:41 GBp 389 1,523.00 XLON xVqNDxQBq0y
07-Mar-2025 15:23:40 GBp 647 1,523.50 XLON xVqNDxQBq0K
07-Mar-2025 15:23:38 GBp 259 1,524.00 XLON xVqNDxQBqCj
07-Mar-2025 15:23:38 GBp 1,220 1,524.00 XLON xVqNDxQBqCl
07-Mar-2025 15:22:41 GBp 1,147 1,523.00 XLON xVqNDxQBrO4
07-Mar-2025 15:22:41 GBp 247 1,523.00 XLON xVqNDxQBrO6
07-Mar-2025 15:22:16 GBp 1,186 1,522.00 XLON xVqNDxQBo@F
07-Mar-2025 15:21:32 GBp 474 1,521.50 XLON xVqNDxQBp5I
07-Mar-2025 15:21:32 GBp 2,112 1,521.50 XLON xVqNDxQBp5K
07-Mar-2025 15:20:03 GBp 401 1,518.50 XLON xVqNDxQBnHj
07-Mar-2025 15:19:30 GBp 475 1,518.50 XLON xVqNDxQB@FT
07-Mar-2025 15:18:10 GBp 310 1,517.50 XLON xVqNDxQByB$
07-Mar-2025 15:18:10 GBp 365 1,517.50 XLON xVqNDxQByBz
07-Mar-2025 15:18:05 GBp 982 1,518.00 XLON xVqNDxQByUV
07-Mar-2025 15:18:05 GBp 945 1,518.00 XLON xVqNDxQByPj
07-Mar-2025 15:18:05 GBp 322 1,518.00 XLON xVqNDxQByPl
07-Mar-2025 15:17:32 GBp 786 1,518.50 XLON xVqNDxQBzCi
07-Mar-2025 15:15:48 GBp 338 1,517.00 XLON xVqNDxQBuso
07-Mar-2025 15:15:48 GBp 489 1,517.50 XLON xVqNDxQBusF
07-Mar-2025 15:15:47 GBp 816 1,517.50 XLON xVqNDxQBune
07-Mar-2025 15:15:06 GBp 649 1,517.50 XLON xVqNDxQBvoe
07-Mar-2025 15:15:03 GBp 623 1,518.00 XLON xVqNDxQBv3U
07-Mar-2025 15:14:07 GBp 178 1,516.50 XLON xVqNDxQBdjX
07-Mar-2025 15:14:07 GBp 126 1,516.50 XLON xVqNDxQBdYV
07-Mar-2025 15:14:06 GBp 269 1,517.00 XLON xVqNDxQBdle
07-Mar-2025 15:14:06 GBp 555 1,517.00 XLON xVqNDxQBdlp
07-Mar-2025 15:13:20 GBp 573 1,516.50 XLON xVqNDxQBaCi
07-Mar-2025 15:13:19 GBp 662 1,516.50 XLON xVqNDxQBaFF
07-Mar-2025 15:12:59 GBp 851 1,516.50 XLON xVqNDxQBb0k
07-Mar-2025 15:12:59 GBp 1,470 1,516.50 XLON xVqNDxQBb02
07-Mar-2025 15:12:09 GBp 1,230 1,516.00 XLON xVqNDxQBZWL
07-Mar-2025 15:10:47 GBp 637 1,514.50 XLON xVqNDxQBX63
07-Mar-2025 15:10:22 GBp 749 1,514.50 XLON xVqNDxQBkhE
07-Mar-2025 15:10:22 GBp 11 1,514.50 XLON xVqNDxQBkhP
07-Mar-2025 15:10:22 GBp 801 1,514.50 XLON xVqNDxQBkhR
07-Mar-2025 15:09:59 GBp 373 1,514.50 XLON xVqNDxQBlcs
07-Mar-2025 15:09:59 GBp 1,094 1,514.50 XLON xVqNDxQBlcy
07-Mar-2025 15:09:29 GBp 1,198 1,515.00 XLON xVqNDxQBlMg
07-Mar-2025 15:08:40 GBp 401 1,512.50 XLON xVqNDxQBje@
07-Mar-2025 15:07:55 GBp 1,121 1,511.00 XLON xVqNDxQBg00
07-Mar-2025 15:07:06 GBp 406 1,511.00 XLON xVqNDxQBhPL
07-Mar-2025 15:07:06 GBp 242 1,511.00 XLON xVqNDxQBhPN
07-Mar-2025 15:06:54 GBp 75 1,511.00 XLON xVqNDxQBepB
07-Mar-2025 15:06:44 GBp 325 1,511.00 XLON xVqNDxQBe6M
07-Mar-2025 15:06:12 GBp 411 1,510.50 XLON xVqNDxQBftz
07-Mar-2025 15:06:01 GBp 459 1,511.00 XLON xVqNDxQBfCO
07-Mar-2025 15:05:57 GBp 732 1,511.50 XLON xVqNDxQBfNf
07-Mar-2025 15:05:36 GBp 408 1,512.00 XLON xVqNDxQBMnp
07-Mar-2025 15:05:03 GBp 565 1,511.50 XLON xVqNDxQBNre
07-Mar-2025 15:05:02 GBp 806 1,512.00 XLON xVqNDxQBNms
07-Mar-2025 15:04:06 GBp 563 1,511.50 XLON xVqNDxQBLWO
07-Mar-2025 15:04:06 GBp 373 1,511.50 XLON xVqNDxQBLYd
07-Mar-2025 15:03:50 GBp 456 1,512.00 XLON xVqNDxQBL9I
07-Mar-2025 15:03:49 GBp 771 1,512.00 XLON xVqNDxQBLMr
07-Mar-2025 15:03:42 GBp 560 1,512.50 XLON xVqNDxQBLR$
07-Mar-2025 15:03:42 GBp 275 1,512.50 XLON xVqNDxQBLR8
07-Mar-2025 15:03:42 GBp 285 1,512.50 XLON xVqNDxQBLRA
07-Mar-2025 15:02:48 GBp 667 1,512.50 XLON xVqNDxQBJQ9
07-Mar-2025 15:02:35 GBp 967 1,513.00 XLON xVqNDxQBGv@
07-Mar-2025 15:02:35 GBp 51 1,513.00 XLON xVqNDxQBGvF
07-Mar-2025 15:02:35 GBp 582 1,513.00 XLON xVqNDxQBGvH
07-Mar-2025 15:02:02 GBp 1,014 1,513.50 XLON xVqNDxQBHDz
07-Mar-2025 15:01:06 GBp 519 1,514.00 XLON xVqNDxQBV1O
07-Mar-2025 15:01:04 GBp 723 1,514.50 XLON xVqNDxQBVAm
07-Mar-2025 15:01:04 GBp 1,193 1,514.50 XLON xVqNDxQBVAP
07-Mar-2025 15:00:05 GBp 447 1,515.50 XLON xVqNDxQBTT9
07-Mar-2025 15:00:05 GBp 202 1,515.50 XLON xVqNDxQBTTF
07-Mar-2025 14:59:57 GBp 773 1,515.50 XLON xVqNDxQBQw6
07-Mar-2025 14:59:28 GBp 655 1,515.50 XLON xVqNDxQBR0q
07-Mar-2025 14:59:28 GBp 574 1,515.50 XLON xVqNDxQBR03
07-Mar-2025 14:59:04 GBp 1,043 1,516.00 XLON xVqNDxQBOqr
07-Mar-2025 14:57:48 GBp 304 1,516.00 XLON xVqNDxQB6wC
07-Mar-2025 14:57:48 GBp 224 1,516.00 XLON xVqNDxQB6wK
07-Mar-2025 14:57:48 GBp 298 1,516.00 XLON xVqNDxQB6wM
07-Mar-2025 14:57:36 GBp 49 1,516.50 XLON xVqNDxQB6Kc
07-Mar-2025 14:57:36 GBp 302 1,516.50 XLON xVqNDxQB6Ke
07-Mar-2025 14:57:17 GBp 450 1,516.00 XLON xVqNDxQB7qY
07-Mar-2025 14:57:10 GBp 85 1,516.00 XLON xVqNDxQB7$5
07-Mar-2025 14:57:07 GBp 519 1,516.00 XLON xVqNDxQB77c
07-Mar-2025 14:56:51 GBp 224 1,515.50 XLON xVqNDxQB4d0
07-Mar-2025 14:56:51 GBp 822 1,515.50 XLON xVqNDxQB4d2
07-Mar-2025 14:56:50 GBp 533 1,515.50 XLON xVqNDxQB4dG
07-Mar-2025 14:55:23 GBp 649 1,515.00 XLON xVqNDxQB2I7
07-Mar-2025 14:55:23 GBp 428 1,515.00 XLON xVqNDxQB2IA
07-Mar-2025 14:55:23 GBp 257 1,515.50 XLON xVqNDxQB2TX
07-Mar-2025 14:55:17 GBp 355 1,515.50 XLON xVqNDxQB3lt
07-Mar-2025 14:54:47 GBp 1,043 1,515.00 XLON xVqNDxQB3I1
07-Mar-2025 14:54:47 GBp 761 1,515.00 XLON xVqNDxQB3I7
07-Mar-2025 14:53:59 GBp 816 1,514.50 XLON xVqNDxQB1np
07-Mar-2025 14:53:31 GBp 188 1,514.50 XLON xVqNDxQB1I@
07-Mar-2025 14:53:31 GBp 132 1,514.50 XLON xVqNDxQB1Iw
07-Mar-2025 14:53:31 GBp 561 1,514.50 XLON xVqNDxQB1Iy
07-Mar-2025 14:52:03 GBp 514 1,515.00 XLON xVqNDxQBFT9
07-Mar-2025 14:52:03 GBp 330 1,515.00 XLON xVqNDxQBFTE
07-Mar-2025 14:51:43 GBp 436 1,515.00 XLON xVqNDxQBCr9
07-Mar-2025 14:51:43 GBp 432 1,515.00 XLON xVqNDxQBCrE
07-Mar-2025 14:51:13 GBp 441 1,515.50 XLON xVqNDxQBCQ@
07-Mar-2025 14:51:08 GBp 888 1,516.00 XLON xVqNDxQBDYP
07-Mar-2025 14:50:06 GBp 677 1,517.50 XLON xVqNDxQBA3k
07-Mar-2025 14:50:05 GBp 965 1,518.00 XLON xVqNDxQBA9q
07-Mar-2025 14:49:06 GBp 455 1,519.50 XLON xVqNDxQBBQs
07-Mar-2025 14:48:50 GBp 305 1,520.50 XLON xVqNDxQB8vz
07-Mar-2025 14:48:50 GBp 618 1,520.50 XLON xVqNDxQB8v3
07-Mar-2025 14:48:40 GBp 511 1,520.00 XLON xVqNDxQB80S
07-Mar-2025 14:48:30 GBp 460 1,520.00 XLON xVqNDxQB8Pt
07-Mar-2025 14:48:14 GBp 401 1,520.00 XLON xVqNDxQB9r3
07-Mar-2025 14:48:08 GBp 1,350 1,519.50 XLON xVqNDxQB9pR
07-Mar-2025 14:47:49 GBp 665 1,519.50 XLON xVqNDxQB9OC
07-Mar-2025 14:46:33 GBp 584 1,518.00 XLON xVqNDxQ4tSn
07-Mar-2025 14:46:33 GBp 833 1,518.50 XLON xVqNDxQ4tSz
07-Mar-2025 14:46:30 GBp 1,048 1,519.00 XLON xVqNDxQ4tRu
07-Mar-2025 14:45:10 GBp 396 1,518.00 XLON xVqNDxQ4ocD
07-Mar-2025 14:45:10 GBp 396 1,518.00 XLON xVqNDxQ4oXd
07-Mar-2025 14:44:57 GBp 438 1,517.50 XLON xVqNDxQ4o3o
07-Mar-2025 14:44:57 GBp 438 1,517.50 XLON xVqNDxQ4o2a
07-Mar-2025 14:44:30 GBp 656 1,517.00 XLON xVqNDxQ4pg9
07-Mar-2025 14:44:30 GBp 634 1,517.00 XLON xVqNDxQ4pgG
07-Mar-2025 14:43:40 GBp 724 1,516.50 XLON xVqNDxQ4mDh
07-Mar-2025 14:43:36 GBp 1,046 1,517.00 XLON xVqNDxQ4mNj
07-Mar-2025 14:43:36 GBp 1,417 1,517.00 XLON xVqNDxQ4mNq
07-Mar-2025 14:42:05 GBp 441 1,514.00 XLON xVqNDxQ4$oL
07-Mar-2025 14:42:00 GBp 130 1,514.50 XLON xVqNDxQ4$4a
07-Mar-2025 14:42:00 GBp 342 1,514.50 XLON xVqNDxQ4$4Y
07-Mar-2025 14:42:00 GBp 396 1,514.50 XLON xVqNDxQ4$4w
07-Mar-2025 14:41:58 GBp 566 1,515.00 XLON xVqNDxQ4$2d
07-Mar-2025 14:41:26 GBp 776 1,514.50 XLON xVqNDxQ4yzY
07-Mar-2025 14:40:39 GBp 399 1,514.00 XLON xVqNDxQ4zxw
07-Mar-2025 14:40:31 GBp 554 1,514.50 XLON xVqNDxQ4zNo
07-Mar-2025 14:40:31 GBp 577 1,514.50 XLON xVqNDxQ4zNv
07-Mar-2025 14:39:43 GBp 706 1,515.50 XLON xVqNDxQ4xdd
07-Mar-2025 14:39:43 GBp 715 1,515.50 XLON xVqNDxQ4xdk
07-Mar-2025 14:39:22 GBp 620 1,516.00 XLON xVqNDxQ4xwx
07-Mar-2025 14:39:01 GBp 724 1,515.50 XLON xVqNDxQ4uXL
07-Mar-2025 14:39:01 GBp 1,307 1,515.50 XLON xVqNDxQ4uXU
07-Mar-2025 14:38:53 GBp 1,257 1,515.50 XLON xVqNDxQ4utC
07-Mar-2025 14:38:02 GBp 1,058 1,516.00 XLON xVqNDxQ4vIj
07-Mar-2025 14:38:02 GBp 329 1,516.00 XLON xVqNDxQ4vIl
07-Mar-2025 14:37:49 GBp 1,521 1,516.50 XLON xVqNDxQ4cj8
07-Mar-2025 14:37:12 GBp 405 1,515.50 XLON xVqNDxQ4daE
07-Mar-2025 14:36:54 GBp 959 1,515.50 XLON xVqNDxQ4dAg
07-Mar-2025 14:36:18 GBp 547 1,514.00 XLON xVqNDxQ4aAa
07-Mar-2025 14:35:47 GBp 1,331 1,513.50 XLON xVqNDxQ4bAu
07-Mar-2025 14:35:47 GBp 1,650 1,513.50 XLON xVqNDxQ4bAO
07-Mar-2025 14:34:36 GBp 717 1,513.00 XLON xVqNDxQ4ZHI
07-Mar-2025 14:34:26 GBp 537 1,513.00 XLON xVqNDxQ4WkF
07-Mar-2025 14:34:26 GBp 80 1,513.00 XLON xVqNDxQ4WkH
07-Mar-2025 14:34:24 GBp 1,408 1,513.50 XLON xVqNDxQ4WfC
07-Mar-2025 14:34:11 GBp 525 1,514.00 XLON xVqNDxQ4W42
07-Mar-2025 14:33:40 GBp 496 1,512.50 XLON xVqNDxQ4X0f
07-Mar-2025 14:33:37 GBp 717 1,513.00 XLON xVqNDxQ4X9d
07-Mar-2025 14:33:23 GBp 672 1,513.00 XLON xVqNDxQ4kWm
07-Mar-2025 14:33:19 GBp 98 1,513.00 XLON xVqNDxQ4kiU
07-Mar-2025 14:33:19 GBp 362 1,513.50 XLON xVqNDxQ4klf
07-Mar-2025 14:33:14 GBp 519 1,514.00 XLON xVqNDxQ4ktd
07-Mar-2025 14:32:58 GBp 1,194 1,513.00 XLON xVqNDxQ4kLt
07-Mar-2025 14:32:57 GBp 352 1,513.00 XLON xVqNDxQ4kKz
07-Mar-2025 14:32:23 GBp 507 1,512.50 XLON xVqNDxQ4l2a
07-Mar-2025 14:32:23 GBp 1,144 1,512.50 XLON xVqNDxQ4l2p
07-Mar-2025 14:32:22 GBp 285 1,513.00 XLON xVqNDxQ4lCb
07-Mar-2025 14:32:22 GBp 1,688 1,513.00 XLON xVqNDxQ4lCd
07-Mar-2025 14:32:03 GBp 100 1,513.00 XLON xVqNDxQ4itV
07-Mar-2025 14:32:03 GBp 672 1,513.00 XLON xVqNDxQ4isi
07-Mar-2025 14:31:07 GBp 463 1,513.00 XLON xVqNDxQ4j95
07-Mar-2025 14:31:07 GBp 663 1,513.50 XLON xVqNDxQ4j9R
07-Mar-2025 14:31:03 GBp 565 1,514.00 XLON xVqNDxQ4jSZ
07-Mar-2025 14:30:50 GBp 806 1,514.50 XLON xVqNDxQ4gsj
07-Mar-2025 14:30:44 GBp 1,125 1,514.50 XLON xVqNDxQ4g5M
07-Mar-2025 14:30:35 GBp 1,787 1,514.00 XLON xVqNDxQ4gJr
07-Mar-2025 14:29:23 GBp 441 1,515.00 XLON xVqNDxQ4eKj
07-Mar-2025 14:29:14 GBp 637 1,515.50 XLON xVqNDxQ4ePz
07-Mar-2025 14:29:14 GBp 574 1,515.50 XLON xVqNDxQ4eP0
07-Mar-2025 14:28:47 GBp 402 1,515.50 XLON xVqNDxQ4fxj
07-Mar-2025 14:28:20 GBp 494 1,515.50 XLON xVqNDxQ4Mck
07-Mar-2025 14:28:06 GBp 472 1,515.50 XLON xVqNDxQ4MpV
07-Mar-2025 14:27:46 GBp 445 1,515.50 XLON xVqNDxQ4MJc
07-Mar-2025 14:26:57 GBp 466 1,515.50 XLON xVqNDxQ4NSL
07-Mar-2025 14:26:57 GBp 549 1,515.50 XLON xVqNDxQ4NSO
07-Mar-2025 14:26:38 GBp 792 1,515.50 XLON xVqNDxQ4Kgv
07-Mar-2025 14:26:38 GBp 103 1,516.00 XLON xVqNDxQ4Kg3
07-Mar-2025 14:26:38 GBp 1,185 1,516.00 XLON xVqNDxQ4Kg5
07-Mar-2025 14:26:38 GBp 269 1,516.00 XLON xVqNDxQ4Kg7
07-Mar-2025 14:24:46 GBp 395 1,515.00 XLON xVqNDxQ4IT9
07-Mar-2025 14:24:45 GBp 564 1,515.50 XLON xVqNDxQ4ISo
07-Mar-2025 14:24:43 GBp 897 1,516.00 XLON xVqNDxQ4IQg
07-Mar-2025 14:22:55 GBp 280 1,515.00 XLON xVqNDxQ4HaR
07-Mar-2025 14:22:52 GBp 349 1,515.50 XLON xVqNDxQ4HdU
07-Mar-2025 14:22:50 GBp 52 1,515.50 XLON xVqNDxQ4HcK
07-Mar-2025 14:22:49 GBp 533 1,515.50 XLON xVqNDxQ4HX0
07-Mar-2025 14:22:13 GBp 553 1,514.00 XLON xVqNDxQ4HFC
07-Mar-2025 14:21:55 GBp 382 1,514.50 XLON xVqNDxQ4UWs
07-Mar-2025 14:21:55 GBp 407 1,514.50 XLON xVqNDxQ4UWu
07-Mar-2025 14:20:38 GBp 618 1,513.00 XLON xVqNDxQ4V5G
07-Mar-2025 14:19:52 GBp 401 1,513.00 XLON xVqNDxQ4SyD
07-Mar-2025 14:18:58 GBp 686 1,513.00 XLON xVqNDxQ4TyR
07-Mar-2025 14:18:58 GBp 512 1,513.00 XLON xVqNDxQ4TyU
07-Mar-2025 14:17:40 GBp 525 1,513.00 XLON xVqNDxQ4RgC
07-Mar-2025 14:17:01 GBp 687 1,512.50 XLON xVqNDxQ4OcC
07-Mar-2025 14:17:01 GBp 688 1,512.50 XLON xVqNDxQ4OcI
07-Mar-2025 14:16:43 GBp 1,495 1,513.00 XLON xVqNDxQ4OvF
07-Mar-2025 14:15:25 GBp 500 1,511.00 XLON xVqNDxQ46cg
07-Mar-2025 14:13:53 GBp 261 1,510.50 XLON xVqNDxQ44b2
07-Mar-2025 14:13:53 GBp 394 1,510.50 XLON xVqNDxQ44b4
07-Mar-2025 14:12:50 GBp 458 1,510.50 XLON xVqNDxQ450q
07-Mar-2025 14:12:22 GBp 663 1,510.50 XLON xVqNDxQ42mK
07-Mar-2025 14:12:22 GBp 808 1,510.50 XLON xVqNDxQ42mR
07-Mar-2025 14:10:06 GBp 300 1,509.50 XLON xVqNDxQ41RD
07-Mar-2025 14:10:06 GBp 692 1,509.50 XLON xVqNDxQ41RG
07-Mar-2025 14:09:14 GBp 618 1,510.00 XLON xVqNDxQ4FmA
07-Mar-2025 14:09:00 GBp 890 1,510.50 XLON xVqNDxQ4FVK
07-Mar-2025 14:09:00 GBp 1,847 1,510.50 XLON xVqNDxQ4FU$
07-Mar-2025 14:05:38 GBp 684 1,510.50 XLON xVqNDxQ48hh
07-Mar-2025 14:05:32 GBp 394 1,510.50 XLON xVqNDxQ48$x
07-Mar-2025 14:04:26 GBp 494 1,510.00 XLON xVqNDxQ49Bu
07-Mar-2025 14:04:25 GBp 480 1,510.00 XLON xVqNDxQ49At
07-Mar-2025 14:03:30 GBp 530 1,510.00 XLON xVqNDxQ5tWZ
07-Mar-2025 14:03:17 GBp 113 1,510.00 XLON xVqNDxQ5ts8
07-Mar-2025 14:03:17 GBp 184 1,510.00 XLON xVqNDxQ5tsA
07-Mar-2025 14:03:17 GBp 469 1,510.00 XLON xVqNDxQ5tsC
07-Mar-2025 14:03:17 GBp 1,330 1,510.00 XLON xVqNDxQ5tsP
07-Mar-2025 14:00:21 GBp 31 1,509.00 XLON xVqNDxQ5oIa
07-Mar-2025 14:00:21 GBp 277 1,509.00 XLON xVqNDxQ5oIY
07-Mar-2025 14:00:16 GBp 351 1,509.00 XLON xVqNDxQ5oOo
07-Mar-2025 13:59:55 GBp 504 1,509.00 XLON xVqNDxQ5p0M
07-Mar-2025 13:58:51 GBp 699 1,510.00 XLON xVqNDxQ5nu2
07-Mar-2025 13:58:51 GBp 608 1,510.00 XLON xVqNDxQ5nu9
07-Mar-2025 13:57:09 GBp 457 1,510.50 XLON xVqNDxQ5$qA
07-Mar-2025 13:57:09 GBp 445 1,510.50 XLON xVqNDxQ5$qI
07-Mar-2025 13:56:48 GBp 527 1,510.50 XLON xVqNDxQ5$BU
07-Mar-2025 13:55:20 GBp 138 1,509.50 XLON xVqNDxQ5zhk
07-Mar-2025 13:55:18 GBp 517 1,509.50 XLON xVqNDxQ5zqT
07-Mar-2025 13:55:17 GBp 547 1,509.50 XLON xVqNDxQ5ztZ
07-Mar-2025 13:54:26 GBp 401 1,509.50 XLON xVqNDxQ5wZ9
07-Mar-2025 13:54:26 GBp 872 1,509.50 XLON xVqNDxQ5wZF
07-Mar-2025 13:52:27 GBp 720 1,509.00 XLON xVqNDxQ5xPe
07-Mar-2025 13:52:10 GBp 893 1,509.50 XLON xVqNDxQ5uh9
07-Mar-2025 13:51:26 GBp 172 1,509.50 XLON xVqNDxQ5vdU
07-Mar-2025 13:50:48 GBp 486 1,508.50 XLON xVqNDxQ5v1U
07-Mar-2025 13:50:21 GBp 860 1,509.00 XLON xVqNDxQ5vQ4
07-Mar-2025 13:49:16 GBp 952 1,508.50 XLON xVqNDxQ5cRQ
07-Mar-2025 13:47:10 GBp 651 1,508.50 XLON xVqNDxQ5aS0
07-Mar-2025 13:46:40 GBp 353 1,509.00 XLON xVqNDxQ5bxz
07-Mar-2025 13:46:20 GBp 402 1,509.00 XLON xVqNDxQ5bJG
07-Mar-2025 13:45:33 GBp 706 1,510.00 XLON xVqNDxQ5YAk
07-Mar-2025 13:45:25 GBp 717 1,509.00 XLON xVqNDxQ5YJK
07-Mar-2025 13:44:03 GBp 642 1,508.50 XLON xVqNDxQ5Wfb
07-Mar-2025 13:43:40 GBp 550 1,509.00 XLON xVqNDxQ5WD3
07-Mar-2025 13:43:21 GBp 130 1,508.50 XLON xVqNDxQ5Xal
07-Mar-2025 13:43:21 GBp 1,037 1,508.50 XLON xVqNDxQ5Xan
07-Mar-2025 13:42:05 GBp 561 1,507.50 XLON xVqNDxQ5ky0
07-Mar-2025 13:40:08 GBp 162 1,507.50 XLON xVqNDxQ5i48
07-Mar-2025 13:40:04 GBp 56 1,507.50 XLON xVqNDxQ5iF2
07-Mar-2025 13:40:03 GBp 163 1,507.50 XLON xVqNDxQ5iEI
07-Mar-2025 13:40:03 GBp 699 1,507.50 XLON xVqNDxQ5iET
07-Mar-2025 13:39:35 GBp 576 1,507.50 XLON xVqNDxQ5j4F
07-Mar-2025 13:38:33 GBp 311 1,507.50 XLON xVqNDxQ5gOG
07-Mar-2025 13:37:59 GBp 683 1,508.00 XLON xVqNDxQ5hEE
07-Mar-2025 13:37:57 GBp 694 1,508.00 XLON xVqNDxQ5h8n
07-Mar-2025 13:37:45 GBp 1,033 1,508.00 XLON xVqNDxQ5hOX
07-Mar-2025 13:36:52 GBp 364 1,508.00 XLON xVqNDxQ5eQe
07-Mar-2025 13:36:52 GBp 756 1,508.00 XLON xVqNDxQ5eQg
07-Mar-2025 13:35:54 GBp 806 1,507.50 XLON xVqNDxQ5Mtw
07-Mar-2025 13:35:54 GBp 527 1,507.50 XLON xVqNDxQ5Mty
07-Mar-2025 13:35:06 GBp 1,529 1,507.00 XLON xVqNDxQ5Nm3
07-Mar-2025 13:34:19 GBp 313 1,507.00 XLON xVqNDxQ5K3f
07-Mar-2025 13:34:19 GBp 318 1,507.00 XLON xVqNDxQ5K3l
07-Mar-2025 13:34:18 GBp 1,275 1,507.00 XLON xVqNDxQ5K3t
07-Mar-2025 13:32:02 GBp 699 1,505.50 XLON xVqNDxQ5GtJ
07-Mar-2025 13:32:02 GBp 729 1,505.50 XLON xVqNDxQ5GsW
07-Mar-2025 13:32:01 GBp 575 1,506.00 XLON xVqNDxQ5Gpd
07-Mar-2025 13:31:52 GBp 1,038 1,506.00 XLON xVqNDxQ5GKf
07-Mar-2025 13:31:52 GBp 5 1,506.00 XLON xVqNDxQ5GKh
07-Mar-2025 13:30:33 GBp 521 1,505.00 XLON xVqNDxQ5Vck
07-Mar-2025 13:30:30 GBp 371 1,505.50 XLON xVqNDxQ5Vjs
07-Mar-2025 13:30:25 GBp 115 1,505.50 XLON xVqNDxQ5Vph
07-Mar-2025 13:30:00 GBp 429 1,503.50 XLON xVqNDxQ5Sv6
07-Mar-2025 13:30:00 GBp 593 1,504.50 XLON xVqNDxQ5SwZ
07-Mar-2025 13:30:00 GBp 593 1,505.00 XLON xVqNDxQ5Swr
07-Mar-2025 13:28:57 GBp 607 1,505.50 XLON xVqNDxQ5Two
07-Mar-2025 13:28:20 GBp 845 1,506.00 XLON xVqNDxQ5TOH
07-Mar-2025 13:28:20 GBp 934 1,506.00 XLON xVqNDxQ5TON
07-Mar-2025 13:28:20 GBp 304 1,506.00 XLON xVqNDxQ5TOP
07-Mar-2025 13:25:16 GBp 460 1,506.00 XLON xVqNDxQ5O1W
07-Mar-2025 13:23:52 GBp 364 1,505.50 XLON xVqNDxQ5PIg
07-Mar-2025 13:23:52 GBp 290 1,505.50 XLON xVqNDxQ5PIi
07-Mar-2025 13:23:52 GBp 1,342 1,505.50 XLON xVqNDxQ5PIp
07-Mar-2025 13:19:05 GBp 572 1,505.50 XLON xVqNDxQ55H2
07-Mar-2025 13:19:05 GBp 196 1,506.00 XLON xVqNDxQ55Iu
07-Mar-2025 13:19:05 GBp 248 1,506.00 XLON xVqNDxQ55Iw
07-Mar-2025 13:17:21 GBp 341 1,506.00 XLON xVqNDxQ53lC
07-Mar-2025 13:17:15 GBp 90 1,506.50 XLON xVqNDxQ53eR
07-Mar-2025 13:17:15 GBp 378 1,506.50 XLON xVqNDxQ53eT
07-Mar-2025 13:16:04 GBp 124 1,506.00 XLON xVqNDxQ50jh
07-Mar-2025 13:16:04 GBp 257 1,506.00 XLON xVqNDxQ50jj
07-Mar-2025 13:15:48 GBp 149 1,506.00 XLON xVqNDxQ50z7
07-Mar-2025 13:15:48 GBp 367 1,506.00 XLON xVqNDxQ50z9
07-Mar-2025 13:15:47 GBp 1,180 1,506.50 XLON xVqNDxQ50ys
07-Mar-2025 13:13:22 GBp 698 1,506.00 XLON xVqNDxQ5EqX
07-Mar-2025 13:12:48 GBp 1,447 1,506.00 XLON xVqNDxQ5EIV
07-Mar-2025 13:09:15 GBp 5 1,504.00 XLON xVqNDxQ5DP$
07-Mar-2025 13:09:05 GBp 14 1,504.00 XLON xVqNDxQ5AdW
07-Mar-2025 13:09:00 GBp 773 1,504.00 XLON xVqNDxQ5AZP
07-Mar-2025 13:07:42 GBp 431 1,504.00 XLON xVqNDxQ5Bbr
07-Mar-2025 13:07:04 GBp 705 1,504.00 XLON xVqNDxQ5B5k
07-Mar-2025 13:05:25 GBp 666 1,504.50 XLON xVqNDxQ583E
07-Mar-2025 13:05:25 GBp 986 1,504.50 XLON xVqNDxQ583P
07-Mar-2025 13:04:39 GBp 81 1,505.00 XLON xVqNDxQ59fT
07-Mar-2025 13:04:39 GBp 1,350 1,505.00 XLON xVqNDxQ59fV
07-Mar-2025 13:04:39 GBp 892 1,505.00 XLON xVqNDxQ59ea
07-Mar-2025 13:00:55 GBp 337 1,504.00 XLON xVqNDxQ6qlE
07-Mar-2025 13:00:55 GBp 1,284 1,504.00 XLON xVqNDxQ6qlG
07-Mar-2025 12:55:13 GBp 611 1,503.50 XLON xVqNDxQ6mxd
07-Mar-2025 12:55:12 GBp 732 1,503.50 XLON xVqNDxQ6mxj
07-Mar-2025 12:52:46 GBp 702 1,503.50 XLON xVqNDxQ6@hI
07-Mar-2025 12:52:08 GBp 966 1,503.50 XLON xVqNDxQ6@8o
07-Mar-2025 12:49:46 GBp 520 1,503.50 XLON xVqNDxQ6y1q
07-Mar-2025 12:47:55 GBp 420 1,503.00 XLON xVqNDxQ6whj
07-Mar-2025 12:47:55 GBp 150 1,503.00 XLON xVqNDxQ6whm
07-Mar-2025 12:47:55 GBp 322 1,503.00 XLON xVqNDxQ6who
07-Mar-2025 12:47:20 GBp 1,001 1,503.50 XLON xVqNDxQ6w3z
07-Mar-2025 12:45:14 GBp 890 1,502.50 XLON xVqNDxQ6uue
07-Mar-2025 12:42:55 GBp 479 1,502.00 XLON xVqNDxQ6c@$
07-Mar-2025 12:42:55 GBp 87 1,502.00 XLON xVqNDxQ6c@z
07-Mar-2025 12:41:06 GBp 421 1,502.50 XLON xVqNDxQ6dVx
07-Mar-2025 12:41:06 GBp 578 1,502.50 XLON xVqNDxQ6dV@
07-Mar-2025 12:41:06 GBp 20 1,502.50 XLON xVqNDxQ6dV0
07-Mar-2025 12:39:24 GBp 441 1,502.00 XLON xVqNDxQ6boe
07-Mar-2025 12:39:24 GBp 536 1,502.50 XLON xVqNDxQ6bog
07-Mar-2025 12:38:05 GBp 586 1,502.50 XLON xVqNDxQ6Yyn
07-Mar-2025 12:36:18 GBp 484 1,502.50 XLON xVqNDxQ6ZS3
07-Mar-2025 12:36:14 GBp 533 1,503.00 XLON xVqNDxQ6ZPt
07-Mar-2025 12:34:31 GBp 519 1,503.00 XLON xVqNDxQ6Xt5
07-Mar-2025 12:33:37 GBp 43 1,503.50 XLON xVqNDxQ6kiX
07-Mar-2025 12:33:37 GBp 476 1,503.50 XLON xVqNDxQ6kjV
07-Mar-2025 12:32:41 GBp 519 1,503.00 XLON xVqNDxQ6lbV
07-Mar-2025 12:31:58 GBp 519 1,503.50 XLON xVqNDxQ6lEP
07-Mar-2025 12:30:41 GBp 517 1,504.50 XLON xVqNDxQ6iGZ
07-Mar-2025 12:30:00 GBp 500 1,505.00 XLON xVqNDxQ6j3R
07-Mar-2025 12:28:42 GBp 499 1,504.50 XLON xVqNDxQ6hdC
07-Mar-2025 12:27:40 GBp 501 1,505.00 XLON xVqNDxQ6hVS
07-Mar-2025 12:27:18 GBp 325 1,505.00 XLON xVqNDxQ6eja
07-Mar-2025 12:25:51 GBp 107 1,506.00 XLON xVqNDxQ6fuO
07-Mar-2025 12:25:51 GBp 446 1,506.00 XLON xVqNDxQ6fuQ
07-Mar-2025 12:25:51 GBp 630 1,506.00 XLON xVqNDxQ6fxX
07-Mar-2025 12:24:46 GBp 735 1,506.00 XLON xVqNDxQ6MsY
07-Mar-2025 12:23:47 GBp 1,200 1,506.00 XLON xVqNDxQ6MUU
07-Mar-2025 12:23:33 GBp 450 1,506.00 XLON xVqNDxQ6NcM
07-Mar-2025 12:18:31 GBp 60 1,504.50 XLON xVqNDxQ6Jcv
07-Mar-2025 12:18:31 GBp 668 1,504.50 XLON xVqNDxQ6Jcx
07-Mar-2025 12:17:51 GBp 900 1,504.50 XLON xVqNDxQ6J6v
07-Mar-2025 12:16:28 GBp 795 1,504.50 XLON xVqNDxQ6G1x
07-Mar-2025 12:15:34 GBp 989 1,505.00 XLON xVqNDxQ6Hpy
07-Mar-2025 12:15:00 GBp 46 1,504.50 XLON xVqNDxQ6HLE
07-Mar-2025 12:12:26 GBp 586 1,504.00 XLON xVqNDxQ6V8Z
07-Mar-2025 12:10:04 GBp 339 1,503.50 XLON xVqNDxQ6T5a
07-Mar-2025 12:09:51 GBp 487 1,504.00 XLON xVqNDxQ6TEX
07-Mar-2025 12:09:23 GBp 282 1,504.50 XLON xVqNDxQ6QiB
07-Mar-2025 12:09:23 GBp 288 1,504.50 XLON xVqNDxQ6QiD
07-Mar-2025 12:09:02 GBp 1,168 1,505.00 XLON xVqNDxQ6Qz4
07-Mar-2025 12:06:06 GBp 527 1,504.50 XLON xVqNDxQ6OMk
07-Mar-2025 12:06:00 GBp 1 1,505.00 XLON xVqNDxQ6OOQ
07-Mar-2025 12:06:00 GBp 196 1,505.00 XLON xVqNDxQ6OOS
07-Mar-2025 12:06:00 GBp 411 1,505.00 XLON xVqNDxQ6OOU
07-Mar-2025 12:06:00 GBp 510 1,505.00 XLON xVqNDxQ6ORW
07-Mar-2025 12:06:00 GBp 60 1,505.00 XLON xVqNDxQ6ORY
07-Mar-2025 12:06:00 GBp 765 1,505.00 XLON xVqNDxQ6ORD
07-Mar-2025 12:02:16 GBp 63 1,504.50 XLON xVqNDxQ64kq
07-Mar-2025 12:02:15 GBp 423 1,504.50 XLON xVqNDxQ64fe
07-Mar-2025 12:00:32 GBp 314 1,503.50 XLON xVqNDxQ652m
07-Mar-2025 12:00:32 GBp 334 1,503.50 XLON xVqNDxQ652v
07-Mar-2025 12:00:01 GBp 54 1,504.00 XLON xVqNDxQ62ZS
07-Mar-2025 12:00:01 GBp 429 1,504.00 XLON xVqNDxQ62ZU
07-Mar-2025 12:00:01 GBp 1,112 1,504.00 XLON xVqNDxQ62Yx
07-Mar-2025 11:57:55 GBp 442 1,504.00 XLON xVqNDxQ60dp
07-Mar-2025 11:56:13 GBp 314 1,504.00 XLON xVqNDxQ61qL
07-Mar-2025 11:56:13 GBp 124 1,504.00 XLON xVqNDxQ61qN
07-Mar-2025 11:56:09 GBp 963 1,504.00 XLON xVqNDxQ61oU
07-Mar-2025 11:53:15 GBp 444 1,504.50 XLON xVqNDxQ6FVk
07-Mar-2025 11:53:15 GBp 964 1,504.50 XLON xVqNDxQ6FVq
07-Mar-2025 11:51:19 GBp 257 1,503.50 XLON xVqNDxQ6DMq
07-Mar-2025 11:48:46 GBp 38 1,503.50 XLON xVqNDxQ681J
07-Mar-2025 11:48:46 GBp 180 1,503.50 XLON xVqNDxQ681L
07-Mar-2025 11:48:46 GBp 90 1,503.50 XLON xVqNDxQ681N
07-Mar-2025 11:48:46 GBp 485 1,503.50 XLON xVqNDxQ681Q
07-Mar-2025 11:47:55 GBp 555 1,504.00 XLON xVqNDxQ69o6
07-Mar-2025 11:47:00 GBp 60 1,503.50 XLON xVqNDxQ7skX
07-Mar-2025 11:47:00 GBp 448 1,503.50 XLON xVqNDxQ7skZ
07-Mar-2025 11:46:46 GBp 72 1,504.00 XLON xVqNDxQ7suO
07-Mar-2025 11:46:46 GBp 356 1,504.00 XLON xVqNDxQ7suQ
07-Mar-2025 11:46:46 GBp 1,159 1,504.00 XLON xVqNDxQ7sxY
07-Mar-2025 11:41:07 GBp 330 1,503.50 XLON xVqNDxQ7pNX
07-Mar-2025 11:41:07 GBp 112 1,503.50 XLON xVqNDxQ7pNZ
07-Mar-2025 11:40:57 GBp 494 1,504.00 XLON xVqNDxQ7mdp
07-Mar-2025 11:40:41 GBp 415 1,504.50 XLON xVqNDxQ7mt0
07-Mar-2025 11:40:41 GBp 425 1,504.50 XLON xVqNDxQ7mt2
07-Mar-2025 11:40:41 GBp 293 1,504.50 XLON xVqNDxQ7mt4
07-Mar-2025 11:40:41 GBp 718 1,504.50 XLON xVqNDxQ7mtH
07-Mar-2025 11:37:57 GBp 401 1,503.50 XLON xVqNDxQ7@OL
07-Mar-2025 11:37:57 GBp 527 1,503.50 XLON xVqNDxQ7@Rf
07-Mar-2025 11:37:57 GBp 460 1,503.50 XLON xVqNDxQ7@Rh
07-Mar-2025 11:34:45 GBp 678 1,503.00 XLON xVqNDxQ7wjg
07-Mar-2025 11:34:16 GBp 816 1,503.00 XLON xVqNDxQ7w5d
07-Mar-2025 11:31:47 GBp 22 1,503.00 XLON xVqNDxQ7uBE
07-Mar-2025 11:31:47 GBp 379 1,503.00 XLON xVqNDxQ7uBG
07-Mar-2025 11:31:47 GBp 884 1,503.00 XLON xVqNDxQ7uBN
07-Mar-2025 11:30:26 GBp 509 1,503.50 XLON xVqNDxQ7vTN
07-Mar-2025 11:28:45 GBp 561 1,503.50 XLON xVqNDxQ7dm7
07-Mar-2025 11:27:07 GBp 564 1,503.50 XLON xVqNDxQ7a31
07-Mar-2025 11:27:07 GBp 989 1,503.50 XLON xVqNDxQ7a3D
07-Mar-2025 11:25:35 GBp 1,312 1,504.00 XLON xVqNDxQ7bQ$
07-Mar-2025 11:25:35 GBp 434 1,504.00 XLON xVqNDxQ7bQ1
07-Mar-2025 11:25:00 GBp 260 1,503.00 XLON xVqNDxQ7YEp
07-Mar-2025 11:25:00 GBp 420 1,503.00 XLON xVqNDxQ7YEr
07-Mar-2025 11:25:00 GBp 5 1,503.00 XLON xVqNDxQ7YEv
07-Mar-2025 11:25:00 GBp 24 1,503.00 XLON xVqNDxQ7YEx
07-Mar-2025 11:19:13 GBp 587 1,503.00 XLON xVqNDxQ7ibY
07-Mar-2025 11:19:08 GBp 519 1,503.00 XLON xVqNDxQ7iiw
07-Mar-2025 11:17:02 GBp 616 1,503.00 XLON xVqNDxQ7g0M
07-Mar-2025 11:15:31 GBp 355 1,503.50 XLON xVqNDxQ7ecA
07-Mar-2025 11:15:18 GBp 508 1,503.50 XLON xVqNDxQ7eg6
07-Mar-2025 11:15:18 GBp 852 1,503.50 XLON xVqNDxQ7erk
07-Mar-2025 11:13:24 GBp 608 1,502.50 XLON xVqNDxQ7Me$
07-Mar-2025 11:11:58 GBp 604 1,502.50 XLON xVqNDxQ7NEz
07-Mar-2025 11:10:21 GBp 89 1,502.00 XLON xVqNDxQ7La@
07-Mar-2025 11:10:21 GBp 400 1,502.00 XLON xVqNDxQ7LaB
07-Mar-2025 11:10:17 GBp 827 1,502.50 XLON xVqNDxQ7LWi
07-Mar-2025 11:08:35 GBp 526 1,502.00 XLON xVqNDxQ7IL9
07-Mar-2025 11:08:00 GBp 1,073 1,502.00 XLON xVqNDxQ7JgS
07-Mar-2025 11:07:46 GBp 1,002 1,502.50 XLON xVqNDxQ7Juf
07-Mar-2025 11:04:44 GBp 438 1,500.00 XLON xVqNDxQ7U3X
07-Mar-2025 11:03:21 GBp 323 1,499.00 XLON xVqNDxQ7VUi
07-Mar-2025 11:03:06 GBp 401 1,499.50 XLON xVqNDxQ7Slw
07-Mar-2025 11:03:06 GBp 776 1,499.50 XLON xVqNDxQ7Sl6
07-Mar-2025 11:02:48 GBp 195 1,500.00 XLON xVqNDxQ7S@o
07-Mar-2025 11:02:48 GBp 375 1,500.00 XLON xVqNDxQ7S@q
07-Mar-2025 11:01:46 GBp 541 1,499.50 XLON xVqNDxQ7Tz6
07-Mar-2025 11:01:46 GBp 127 1,499.50 XLON xVqNDxQ7TzA
07-Mar-2025 11:01:23 GBp 146 1,499.50 XLON xVqNDxQ7TKn
07-Mar-2025 11:01:23 GBp 707 1,499.50 XLON xVqNDxQ7TKp
07-Mar-2025 10:59:22 GBp 567 1,500.00 XLON xVqNDxQ7RRG
07-Mar-2025 10:57:50 GBp 398 1,500.00 XLON xVqNDxQ7PJ$
07-Mar-2025 10:57:49 GBp 482 1,500.00 XLON xVqNDxQ7PJB
07-Mar-2025 10:56:17 GBp 642 1,500.50 XLON xVqNDxQ77wx
07-Mar-2025 10:54:43 GBp 356 1,500.00 XLON xVqNDxQ75aj
07-Mar-2025 10:54:43 GBp 106 1,500.00 XLON xVqNDxQ75av
07-Mar-2025 10:54:43 GBp 439 1,500.00 XLON xVqNDxQ75ax
07-Mar-2025 10:53:19 GBp 662 1,500.00 XLON xVqNDxQ726V
07-Mar-2025 10:52:39 GBp 540 1,500.00 XLON xVqNDxQ73of
07-Mar-2025 10:52:34 GBp 1,049 1,500.00 XLON xVqNDxQ73up
07-Mar-2025 10:52:14 GBp 1,062 1,500.00 XLON xVqNDxQ73M$
07-Mar-2025 10:47:21 GBp 718 1,498.00 XLON xVqNDxQ7Clf
07-Mar-2025 10:47:21 GBp 843 1,498.00 XLON xVqNDxQ7Clp
07-Mar-2025 10:45:42 GBp 464 1,498.00 XLON xVqNDxQ7Dyz
07-Mar-2025 10:45:42 GBp 998 1,498.00 XLON xVqNDxQ7Dy0
07-Mar-2025 10:42:13 GBp 541 1,499.00 XLON xVqNDxQ7BUA
07-Mar-2025 10:41:46 GBp 443 1,499.50 XLON xVqNDxQ78eR
07-Mar-2025 10:39:57 GBp 419 1,500.00 XLON xVqNDxQ793r
07-Mar-2025 10:39:40 GBp 594 1,500.00 XLON xVqNDxQ79NT
07-Mar-2025 10:39:39 GBp 986 1,500.50 XLON xVqNDxQ79Hf
07-Mar-2025 10:39:19 GBp 431 1,501.00 XLON xVqNDxQ79QG
07-Mar-2025 10:35:36 GBp 562 1,501.50 XLON xVqNDxQ0q9D
07-Mar-2025 10:34:44 GBp 324 1,500.50 XLON xVqNDxQ0rwF
07-Mar-2025 10:34:44 GBp 387 1,500.50 XLON xVqNDxQ0rwH
07-Mar-2025 10:33:23 GBp 427 1,500.00 XLON xVqNDxQ0o5k
07-Mar-2025 10:33:10 GBp 570 1,500.50 XLON xVqNDxQ0oCD
07-Mar-2025 10:31:52 GBp 569 1,501.00 XLON xVqNDxQ0pEC
07-Mar-2025 10:30:34 GBp 335 1,500.00 XLON xVqNDxQ0m39
07-Mar-2025 10:29:53 GBp 662 1,500.50 XLON xVqNDxQ0nk7
07-Mar-2025 10:29:53 GBp 577 1,500.50 XLON xVqNDxQ0nkH
07-Mar-2025 10:29:26 GBp 641 1,500.50 XLON xVqNDxQ0n9i
07-Mar-2025 10:28:06 GBp 820 1,500.50 XLON xVqNDxQ0@Cr
07-Mar-2025 10:27:15 GBp 191 1,499.50 XLON xVqNDxQ0$eO
07-Mar-2025 10:26:56 GBp 194 1,500.00 XLON xVqNDxQ0$5x
07-Mar-2025 10:26:56 GBp 227 1,500.00 XLON xVqNDxQ0$5z
07-Mar-2025 10:24:00 GBp 541 1,501.00 XLON xVqNDxQ0zKs
07-Mar-2025 10:24:00 GBp 462 1,501.00 XLON xVqNDxQ0zNt
07-Mar-2025 10:22:37 GBp 401 1,501.00 XLON xVqNDxQ0xeU
07-Mar-2025 10:21:18 GBp 348 1,501.50 XLON xVqNDxQ0ufS
07-Mar-2025 10:21:18 GBp 511 1,501.50 XLON xVqNDxQ0ueZ
07-Mar-2025 10:19:43 GBp 489 1,501.50 XLON xVqNDxQ0v5I
07-Mar-2025 10:19:05 GBp 488 1,501.50 XLON xVqNDxQ0vUL
07-Mar-2025 10:18:14 GBp 489 1,501.50 XLON xVqNDxQ0c6G
07-Mar-2025 10:16:48 GBp 307 1,501.00 XLON xVqNDxQ0dBx
07-Mar-2025 10:16:04 GBp 509 1,502.00 XLON xVqNDxQ0asa
07-Mar-2025 10:16:04 GBp 43 1,502.00 XLON xVqNDxQ0ash
07-Mar-2025 10:16:04 GBp 428 1,502.00 XLON xVqNDxQ0asj
07-Mar-2025 10:14:16 GBp 346 1,502.50 XLON xVqNDxQ0b3Z
07-Mar-2025 10:14:07 GBp 401 1,502.50 XLON xVqNDxQ0bBc
07-Mar-2025 10:14:02 GBp 789 1,502.50 XLON xVqNDxQ0bN8
07-Mar-2025 10:13:06 GBp 1,121 1,502.50 XLON xVqNDxQ0Y7N
07-Mar-2025 10:09:26 GBp 395 1,499.50 XLON xVqNDxQ0Xh2
07-Mar-2025 10:09:00 GBp 401 1,500.00 XLON xVqNDxQ0X0w
07-Mar-2025 10:09:00 GBp 998 1,500.00 XLON xVqNDxQ0X01
07-Mar-2025 10:06:13 GBp 401 1,500.00 XLON xVqNDxQ0lU6
07-Mar-2025 10:06:13 GBp 540 1,500.00 XLON xVqNDxQ0lUD
07-Mar-2025 10:05:45 GBp 623 1,500.50 XLON xVqNDxQ0iye
07-Mar-2025 10:02:56 GBp 563 1,501.00 XLON xVqNDxQ0hcY
07-Mar-2025 10:02:56 GBp 804 1,501.00 XLON xVqNDxQ0hci
07-Mar-2025 10:00:39 GBp 302 1,501.50 XLON xVqNDxQ0eHf
07-Mar-2025 10:00:22 GBp 499 1,501.50 XLON xVqNDxQ0fc9
07-Mar-2025 10:00:22 GBp 1,141 1,502.00 XLON xVqNDxQ0fcV
07-Mar-2025 10:00:22 GBp 444 1,502.50 XLON xVqNDxQ0fXY
07-Mar-2025 10:00:22 GBp 772 1,502.00 XLON xVqNDxQ0fXh
07-Mar-2025 09:58:22 GBp 19 1,502.50 XLON xVqNDxQ0M1d
07-Mar-2025 09:58:22 GBp 690 1,502.50 XLON xVqNDxQ0M1f
07-Mar-2025 09:55:12 GBp 1,120 1,501.50 XLON xVqNDxQ0KGW
07-Mar-2025 09:55:09 GBp 709 1,501.50 XLON xVqNDxQ0KU6
07-Mar-2025 09:51:30 GBp 434 1,501.00 XLON xVqNDxQ0JMS
07-Mar-2025 09:50:23 GBp 399 1,501.50 XLON xVqNDxQ0GF@
07-Mar-2025 09:49:40 GBp 399 1,502.00 XLON xVqNDxQ0Htv
07-Mar-2025 09:49:40 GBp 131 1,502.00 XLON xVqNDxQ0Htx
07-Mar-2025 09:48:24 GBp 531 1,502.50 XLON xVqNDxQ0UZt
07-Mar-2025 09:47:25 GBp 530 1,503.50 XLON xVqNDxQ0UVD
07-Mar-2025 09:46:47 GBp 344 1,503.50 XLON xVqNDxQ0Vop
07-Mar-2025 09:46:47 GBp 115 1,503.50 XLON xVqNDxQ0Vor
07-Mar-2025 09:45:38 GBp 587 1,503.50 XLON xVqNDxQ0Sgw
07-Mar-2025 09:45:21 GBp 736 1,504.00 XLON xVqNDxQ0Sy2
07-Mar-2025 09:44:43 GBp 939 1,503.00 XLON xVqNDxQ0SO4
07-Mar-2025 09:44:43 GBp 24 1,503.00 XLON xVqNDxQ0SO6
07-Mar-2025 09:41:26 GBp 996 1,503.00 XLON xVqNDxQ0R2K
07-Mar-2025 09:41:26 GBp 996 1,503.50 XLON xVqNDxQ0RDZ
07-Mar-2025 09:39:30 GBp 570 1,503.00 XLON xVqNDxQ0OVO
07-Mar-2025 09:38:40 GBp 406 1,503.50 XLON xVqNDxQ0PuH
07-Mar-2025 09:38:40 GBp 117 1,503.50 XLON xVqNDxQ0PuJ
07-Mar-2025 09:36:58 GBp 346 1,504.00 XLON xVqNDxQ067g
07-Mar-2025 09:36:56 GBp 618 1,504.00 XLON xVqNDxQ060n
07-Mar-2025 09:36:15 GBp 380 1,504.00 XLON xVqNDxQ06Ra
07-Mar-2025 09:35:11 GBp 236 1,503.50 XLON xVqNDxQ07NY
07-Mar-2025 09:35:00 GBp 593 1,504.00 XLON xVqNDxQ07SK
07-Mar-2025 09:34:27 GBp 848 1,504.50 XLON xVqNDxQ04qj
07-Mar-2025 09:32:26 GBp 380 1,504.00 XLON xVqNDxQ051L
07-Mar-2025 09:32:06 GBp 106 1,504.50 XLON xVqNDxQ05J5
07-Mar-2025 09:32:06 GBp 295 1,504.50 XLON xVqNDxQ05J7
07-Mar-2025 09:32:02 GBp 175 1,504.50 XLON xVqNDxQ05T9
07-Mar-2025 09:31:29 GBp 796 1,504.50 XLON xVqNDxQ02rf
07-Mar-2025 09:31:06 GBp 1,055 1,504.50 XLON xVqNDxQ021y
07-Mar-2025 09:30:29 GBp 456 1,504.00 XLON xVqNDxQ03g8
07-Mar-2025 09:26:56 GBp 549 1,503.00 XLON xVqNDxQ0EWl
07-Mar-2025 09:25:35 GBp 352 1,503.50 XLON xVqNDxQ0FWx
07-Mar-2025 09:24:56 GBp 527 1,503.50 XLON xVqNDxQ0FLV
07-Mar-2025 09:24:56 GBp 461 1,503.50 XLON xVqNDxQ0FKe
07-Mar-2025 09:23:21 GBp 283 1,503.00 XLON xVqNDxQ0CIw
07-Mar-2025 09:23:21 GBp 415 1,503.00 XLON xVqNDxQ0CIy
07-Mar-2025 09:23:21 GBp 699 1,503.50 XLON xVqNDxQ0CI7
07-Mar-2025 09:23:02 GBp 129 1,503.00 XLON xVqNDxQ0Dli
07-Mar-2025 09:23:02 GBp 1,006 1,503.00 XLON xVqNDxQ0Dlk
07-Mar-2025 09:20:19 GBp 531 1,502.00 XLON xVqNDxQ0Brg
07-Mar-2025 09:19:59 GBp 54 1,502.50 XLON xVqNDxQ0B0Y
07-Mar-2025 09:19:59 GBp 1,080 1,502.50 XLON xVqNDxQ0B0a
07-Mar-2025 09:19:59 GBp 709 1,502.50 XLON xVqNDxQ0B0t
07-Mar-2025 09:15:50 GBp 633 1,501.50 XLON xVqNDxQ1tdM
07-Mar-2025 09:14:51 GBp 633 1,502.00 XLON xVqNDxQ1tOP
07-Mar-2025 09:13:46 GBp 633 1,501.50 XLON xVqNDxQ1rdK
07-Mar-2025 09:13:07 GBp 391 1,502.50 XLON xVqNDxQ1r7L
07-Mar-2025 09:12:10 GBp 306 1,502.50 XLON xVqNDxQ1ozB
07-Mar-2025 09:12:10 GBp 600 1,503.00 XLON xVqNDxQ1oyY
07-Mar-2025 09:10:50 GBp 601 1,503.00 XLON xVqNDxQ1pM3
07-Mar-2025 09:10:46 GBp 667 1,503.00 XLON xVqNDxQ1pJV
07-Mar-2025 09:09:21 GBp 588 1,503.00 XLON xVqNDxQ1mOD
07-Mar-2025 09:08:40 GBp 640 1,502.50 XLON xVqNDxQ1n2S
07-Mar-2025 09:07:59 GBp 792 1,502.50 XLON xVqNDxQ1@qw
07-Mar-2025 09:06:40 GBp 673 1,502.00 XLON xVqNDxQ1$vo
07-Mar-2025 09:05:08 GBp 394 1,501.00 XLON xVqNDxQ1yUN
07-Mar-2025 09:04:48 GBp 456 1,501.00 XLON xVqNDxQ1ztZ
07-Mar-2025 09:04:48 GBp 653 1,501.00 XLON xVqNDxQ1ztf
07-Mar-2025 09:04:19 GBp 1,122 1,501.50 XLON xVqNDxQ1zFg
07-Mar-2025 09:01:22 GBp 655 1,497.00 XLON xVqNDxQ1uQh
07-Mar-2025 09:00:16 GBp 605 1,497.00 XLON xVqNDxQ1cjo
07-Mar-2025 08:59:30 GBp 580 1,497.50 XLON xVqNDxQ1dmh
07-Mar-2025 08:58:54 GBp 580 1,497.50 XLON xVqNDxQ1dOr
07-Mar-2025 08:57:22 GBp 580 1,497.50 XLON xVqNDxQ1b@d
07-Mar-2025 08:56:04 GBp 580 1,499.00 XLON xVqNDxQ1Y1J
07-Mar-2025 08:55:34 GBp 627 1,500.50 XLON xVqNDxQ1YRc
07-Mar-2025 08:54:25 GBp 757 1,501.00 XLON xVqNDxQ1WaW
07-Mar-2025 08:54:25 GBp 1,079 1,501.50 XLON xVqNDxQ1Wam
07-Mar-2025 08:52:41 GBp 789 1,501.00 XLON xVqNDxQ1X63
07-Mar-2025 08:50:05 GBp 412 1,500.50 XLON xVqNDxQ1lNt
07-Mar-2025 08:50:05 GBp 248 1,500.50 XLON xVqNDxQ1lNv
07-Mar-2025 08:50:05 GBp 501 1,500.50 XLON xVqNDxQ1lN$
07-Mar-2025 08:49:37 GBp 830 1,501.00 XLON xVqNDxQ1ik4
07-Mar-2025 08:49:14 GBp 933 1,501.50 XLON xVqNDxQ1ixx
07-Mar-2025 08:46:00 GBp 572 1,499.50 XLON xVqNDxQ1h3Z
07-Mar-2025 08:46:00 GBp 770 1,499.50 XLON xVqNDxQ1h3r
07-Mar-2025 08:45:52 GBp 1,099 1,500.00 XLON xVqNDxQ1hNE
07-Mar-2025 08:43:40 GBp 476 1,498.00 XLON xVqNDxQ1f2b
07-Mar-2025 08:42:29 GBp 668 1,499.50 XLON xVqNDxQ1MKg
07-Mar-2025 08:41:30 GBp 442 1,500.00 XLON xVqNDxQ1N9v
07-Mar-2025 08:41:29 GBp 551 1,500.00 XLON xVqNDxQ1NB$
07-Mar-2025 08:40:56 GBp 312 1,500.50 XLON xVqNDxQ1Kqn
07-Mar-2025 08:40:55 GBp 401 1,501.00 XLON xVqNDxQ1KsJ
07-Mar-2025 08:40:00 GBp 610 1,500.00 XLON xVqNDxQ1Lk@
07-Mar-2025 08:38:49 GBp 451 1,500.50 XLON xVqNDxQ1IgG
07-Mar-2025 08:38:27 GBp 562 1,500.00 XLON xVqNDxQ1IC5
07-Mar-2025 08:37:17 GBp 614 1,499.50 XLON xVqNDxQ1JNG
07-Mar-2025 08:36:57 GBp 927 1,499.50 XLON xVqNDxQ1Ghy
07-Mar-2025 08:36:55 GBp 266 1,499.50 XLON xVqNDxQ1Gr7
07-Mar-2025 08:34:34 GBp 10 1,499.50 XLON xVqNDxQ1U6h
07-Mar-2025 08:34:34 GBp 323 1,499.50 XLON xVqNDxQ1U6j
07-Mar-2025 08:34:21 GBp 491 1,500.00 XLON xVqNDxQ1ULe
07-Mar-2025 08:34:21 GBp 207 1,500.00 XLON xVqNDxQ1ULg
07-Mar-2025 08:34:07 GBp 21 1,500.00 XLON xVqNDxQ1UOs
07-Mar-2025 08:34:00 GBp 56 1,500.00 XLON xVqNDxQ1VYv
07-Mar-2025 08:33:58 GBp 561 1,500.50 XLON xVqNDxQ1VkK
07-Mar-2025 08:33:45 GBp 897 1,501.00 XLON xVqNDxQ1VnH
07-Mar-2025 08:32:51 GBp 694 1,498.00 XLON xVqNDxQ1SnO
07-Mar-2025 08:31:21 GBp 246 1,499.00 XLON xVqNDxQ1TB@
07-Mar-2025 08:31:21 GBp 252 1,499.00 XLON xVqNDxQ1TBy
07-Mar-2025 08:31:21 GBp 588 1,499.00 XLON xVqNDxQ1TB8
07-Mar-2025 08:30:52 GBp 460 1,499.00 XLON xVqNDxQ1QpF
07-Mar-2025 08:30:03 GBp 359 1,499.00 XLON xVqNDxQ1RmU
07-Mar-2025 08:29:53 GBp 412 1,499.00 XLON xVqNDxQ1RFw
07-Mar-2025 08:29:03 GBp 724 1,499.50 XLON xVqNDxQ1OwW
07-Mar-2025 08:29:01 GBp 431 1,500.00 XLON xVqNDxQ1O4D
07-Mar-2025 08:27:42 GBp 433 1,500.00 XLON xVqNDxQ1PRr
07-Mar-2025 08:27:40 GBp 506 1,500.50 XLON xVqNDxQ16bK
07-Mar-2025 08:27:09 GBp 552 1,500.50 XLON xVqNDxQ1614
07-Mar-2025 08:27:03 GBp 28 1,500.50 XLON xVqNDxQ16KZ
07-Mar-2025 08:26:17 GBp 444 1,500.50 XLON xVqNDxQ177Y
07-Mar-2025 08:26:14 GBp 432 1,500.50 XLON xVqNDxQ170L
07-Mar-2025 08:25:03 GBp 557 1,500.00 XLON xVqNDxQ15la
07-Mar-2025 08:25:00 GBp 615 1,500.50 XLON xVqNDxQ15qL
07-Mar-2025 08:24:15 GBp 610 1,501.00 XLON xVqNDxQ12k@
07-Mar-2025 08:22:59 GBp 336 1,500.50 XLON xVqNDxQ13B$
07-Mar-2025 08:22:58 GBp 389 1,501.00 XLON xVqNDxQ13B5
07-Mar-2025 08:22:58 GBp 557 1,501.50 XLON xVqNDxQ13B7
07-Mar-2025 08:21:49 GBp 546 1,503.00 XLON xVqNDxQ11lN
07-Mar-2025 08:21:21 GBp 648 1,503.50 XLON xVqNDxQ11LJ
07-Mar-2025 08:21:04 GBp 401 1,503.50 XLON xVqNDxQ1Ep5
07-Mar-2025 08:20:51 GBp 179 1,503.50 XLON xVqNDxQ1E0A
07-Mar-2025 08:20:51 GBp 316 1,503.50 XLON xVqNDxQ1E0C
07-Mar-2025 08:20:51 GBp 49 1,503.50 XLON xVqNDxQ1E0E
07-Mar-2025 08:20:51 GBp 407 1,503.50 XLON xVqNDxQ1E0G
07-Mar-2025 08:20:41 GBp 707 1,504.00 XLON xVqNDxQ1ELA
07-Mar-2025 08:20:41 GBp 473 1,504.00 XLON xVqNDxQ1ELJ
07-Mar-2025 08:20:40 GBp 304 1,504.00 XLON xVqNDxQ1ENF
07-Mar-2025 08:18:10 GBp 523 1,501.00 XLON xVqNDxQ1DOR
07-Mar-2025 08:17:52 GBp 476 1,501.50 XLON xVqNDxQ1AhQ
07-Mar-2025 08:17:02 GBp 153 1,502.50 XLON xVqNDxQ1AJd
07-Mar-2025 08:17:02 GBp 225 1,502.50 XLON xVqNDxQ1AJf
07-Mar-2025 08:17:02 GBp 359 1,502.50 XLON xVqNDxQ1AJq
07-Mar-2025 08:16:42 GBp 363 1,502.00 XLON xVqNDxQ1Bki
07-Mar-2025 08:16:24 GBp 419 1,502.50 XLON xVqNDxQ1BvX
07-Mar-2025 08:16:06 GBp 37 1,503.00 XLON xVqNDxQ1BHk
07-Mar-2025 08:16:04 GBp 517 1,503.00 XLON xVqNDxQ1BIl
07-Mar-2025 08:15:37 GBp 324 1,502.50 XLON xVqNDxQ18tK
07-Mar-2025 08:15:33 GBp 324 1,503.00 XLON xVqNDxQ18ot
07-Mar-2025 08:15:00 GBp 466 1,503.00 XLON xVqNDxQ18Va
07-Mar-2025 08:15:00 GBp 720 1,503.00 XLON xVqNDxQ18Vi
07-Mar-2025 08:13:59 GBp 390 1,504.50 XLON xVqNDxQ198@
07-Mar-2025 08:13:35 GBp 585 1,504.50 XLON xVqNDxQ2sYX
07-Mar-2025 08:13:28 GBp 654 1,504.50 XLON xVqNDxQ2seZ
07-Mar-2025 08:13:22 GBp 577 1,505.00 XLON xVqNDxQ2st1
07-Mar-2025 08:12:15 GBp 1,084 1,505.00 XLON xVqNDxQ2tir
07-Mar-2025 08:12:13 GBp 1,012 1,505.50 XLON xVqNDxQ2tiE
07-Mar-2025 08:10:30 GBp 533 1,503.00 XLON xVqNDxQ2qqW
07-Mar-2025 08:10:20 GBp 445 1,503.50 XLON xVqNDxQ2q$Q
07-Mar-2025 08:10:12 GBp 525 1,503.50 XLON xVqNDxQ2q5x
07-Mar-2025 08:09:14 GBp 401 1,506.50 XLON xVqNDxQ2rgr
07-Mar-2025 08:09:12 GBp 576 1,507.00 XLON xVqNDxQ2rr1
07-Mar-2025 08:09:07 GBp 266 1,506.50 XLON xVqNDxQ2rnh
07-Mar-2025 08:08:17 GBp 312 1,508.00 XLON xVqNDxQ2oaM
07-Mar-2025 08:08:08 GBp 543 1,507.50 XLON xVqNDxQ2ofC
07-Mar-2025 08:08:02 GBp 885 1,508.00 XLON xVqNDxQ2oqo
07-Mar-2025 08:07:28 GBp 401 1,507.50 XLON xVqNDxQ2oAg
07-Mar-2025 08:07:13 GBp 308 1,507.50 XLON xVqNDxQ2oSF
07-Mar-2025 08:07:13 GBp 559 1,507.50 XLON xVqNDxQ2oSH
07-Mar-2025 08:06:21 GBp 401 1,506.00 XLON xVqNDxQ2pDI
07-Mar-2025 08:06:09 GBp 570 1,506.00 XLON xVqNDxQ2pSi
07-Mar-2025 08:05:06 GBp 352 1,508.00 XLON xVqNDxQ2mMA
07-Mar-2025 08:05:05 GBp 502 1,508.50 XLON xVqNDxQ2mMJ
07-Mar-2025 08:04:24 GBp 791 1,508.00 XLON xVqNDxQ2nyS
07-Mar-2025 08:04:24 GBp 1,128 1,508.50 XLON xVqNDxQ2nyU
07-Mar-2025 08:04:20 GBp 47 1,510.00 XLON xVqNDxQ2n5h
07-Mar-2025 08:04:20 GBp 390 1,510.00 XLON xVqNDxQ2n5j
07-Mar-2025 08:04:20 GBp 373 1,510.00 XLON xVqNDxQ2n5l
07-Mar-2025 08:04:20 GBp 432 1,510.00 XLON xVqNDxQ2n5n
07-Mar-2025 08:04:20 GBp 408 1,510.00 XLON xVqNDxQ2n5p
07-Mar-2025 08:04:20 GBp 186 1,510.00 XLON xVqNDxQ2n5v
07-Mar-2025 08:02:01 GBp 221 1,503.50 XLON xVqNDxQ2$EK
07-Mar-2025 08:02:01 GBp 350 1,503.50 XLON xVqNDxQ2$EM
07-Mar-2025 08:02:01 GBp 816 1,504.00 XLON xVqNDxQ2$EO
07-Mar-2025 08:01:12 GBp 438 1,505.50 XLON xVqNDxQ2y7W
07-Mar-2025 08:01:08 GBp 626 1,506.00 XLON xVqNDxQ2yDZ
07-Mar-2025 08:01:06 GBp 1,268 1,504.00 XLON xVqNDxQ2yCE
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBFBKDKNKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement