REG - GSK PLC - Transaction in Own Shares
11/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK0859Aa&default-theme=true
RNS Number : 0859A GSK PLC 11 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 10 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 508,000
Lowest price paid per share (GBp): 1,532.50p
Highest price paid per share (GBp): 1,559.50p
Volume-weighted average price paid per share (GBp): 1,548.49p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 7,537,042 ordinary shares.
Following the above purchase, the Company holds 176,607,345 ordinary shares in
treasury, and has 4,138,581,996 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,138,581,996. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 508,000 1,559.50p 1,532.50p 1,548.49p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
10-Mar-2025 16:28:28 GBp 401 1,559.50 XLON xVqNDSu4Vbn
10-Mar-2025 16:27:33 GBp 555 1,559.50 XLON xVqNDSu4SCr
10-Mar-2025 16:27:15 GBp 30 1,559.50 XLON xVqNDSu4TYW
10-Mar-2025 16:27:15 GBp 2,087 1,559.50 XLON xVqNDSu4TZS
10-Mar-2025 16:27:15 GBp 493 1,559.50 XLON xVqNDSu4TZU
10-Mar-2025 16:26:19 GBp 541 1,559.50 XLON xVqNDSu4QBB
10-Mar-2025 16:25:30 GBp 139 1,558.50 XLON xVqNDSu4O5B
10-Mar-2025 16:25:30 GBp 96 1,558.50 XLON xVqNDSu4O43
10-Mar-2025 16:25:16 GBp 402 1,559.00 XLON xVqNDSu4ONY
10-Mar-2025 16:25:08 GBp 443 1,559.00 XLON xVqNDSu4ORj
10-Mar-2025 16:25:08 GBp 147 1,559.00 XLON xVqNDSu4ORl
10-Mar-2025 16:24:52 GBp 801 1,559.00 XLON xVqNDSu4PI6
10-Mar-2025 16:24:22 GBp 901 1,558.50 XLON xVqNDSu460w
10-Mar-2025 16:24:19 GBp 899 1,559.00 XLON xVqNDSu462L
10-Mar-2025 16:24:19 GBp 770 1,559.00 XLON xVqNDSu462N
10-Mar-2025 16:24:19 GBp 385 1,559.00 XLON xVqNDSu462P
10-Mar-2025 16:23:14 GBp 1,764 1,557.00 XLON xVqNDSu44@8
10-Mar-2025 16:23:14 GBp 90 1,557.00 XLON xVqNDSu44@A
10-Mar-2025 16:23:10 GBp 57 1,557.00 XLON xVqNDSu44wR
10-Mar-2025 16:22:03 GBp 1,234 1,556.50 XLON xVqNDSu424J
10-Mar-2025 16:22:03 GBp 146 1,556.50 XLON xVqNDSu427s
10-Mar-2025 16:22:03 GBp 1,484 1,556.50 XLON xVqNDSu427u
10-Mar-2025 16:20:52 GBp 1,081 1,556.50 XLON xVqNDSu40SO
10-Mar-2025 16:20:22 GBp 2,018 1,556.50 XLON xVqNDSu41L6
10-Mar-2025 16:20:16 GBp 1,174 1,556.50 XLON xVqNDSu41Hb
10-Mar-2025 16:20:16 GBp 1,211 1,556.50 XLON xVqNDSu41Hd
10-Mar-2025 16:20:16 GBp 327 1,556.50 XLON xVqNDSu41HZ
10-Mar-2025 16:18:34 GBp 370 1,556.50 XLON xVqNDSu4CLK
10-Mar-2025 16:18:01 GBp 500 1,556.50 XLON xVqNDSu4D9q
10-Mar-2025 16:17:07 GBp 407 1,556.00 XLON xVqNDSu4BeW
10-Mar-2025 16:16:15 GBp 954 1,556.00 XLON xVqNDSu48CY
10-Mar-2025 16:16:02 GBp 1,303 1,556.00 XLON xVqNDSu49X2
10-Mar-2025 16:15:10 GBp 1,247 1,556.00 XLON xVqNDSu5sF7
10-Mar-2025 16:14:32 GBp 309 1,556.00 XLON xVqNDSu5qic
10-Mar-2025 16:14:32 GBp 485 1,556.00 XLON xVqNDSu5qie
10-Mar-2025 16:14:32 GBp 902 1,556.00 XLON xVqNDSu5qig
10-Mar-2025 16:14:32 GBp 107 1,555.50 XLON xVqNDSu5qll
10-Mar-2025 16:12:22 GBp 511 1,555.00 XLON xVqNDSu5pyW
10-Mar-2025 16:12:22 GBp 404 1,555.00 XLON xVqNDSu5pyc
10-Mar-2025 16:12:04 GBp 628 1,555.50 XLON xVqNDSu5pUs
10-Mar-2025 16:12:04 GBp 198 1,555.50 XLON xVqNDSu5pU0
10-Mar-2025 16:12:04 GBp 598 1,555.50 XLON xVqNDSu5pU2
10-Mar-2025 16:11:38 GBp 505 1,555.50 XLON xVqNDSu5m7W
10-Mar-2025 16:11:37 GBp 534 1,555.50 XLON xVqNDSu5m7y
10-Mar-2025 16:10:54 GBp 364 1,555.00 XLON xVqNDSu5nRN
10-Mar-2025 16:10:35 GBp 382 1,555.00 XLON xVqNDSu5@yS
10-Mar-2025 16:10:11 GBp 597 1,555.50 XLON xVqNDSu5@Vl
10-Mar-2025 16:10:10 GBp 13 1,555.50 XLON xVqNDSu5@U0
10-Mar-2025 16:10:10 GBp 569 1,555.50 XLON xVqNDSu5@U7
10-Mar-2025 16:09:49 GBp 1,192 1,555.50 XLON xVqNDSu5$0L
10-Mar-2025 16:09:09 GBp 717 1,556.00 XLON xVqNDSu5ywm
10-Mar-2025 16:08:22 GBp 57 1,556.00 XLON xVqNDSu5zFK
10-Mar-2025 16:08:22 GBp 493 1,556.00 XLON xVqNDSu5zFM
10-Mar-2025 16:08:22 GBp 353 1,556.00 XLON xVqNDSu5zFO
10-Mar-2025 16:08:18 GBp 960 1,556.00 XLON xVqNDSu5zJF
10-Mar-2025 16:08:18 GBp 121 1,556.00 XLON xVqNDSu5zJH
10-Mar-2025 16:07:40 GBp 585 1,556.00 XLON xVqNDSu5wAw
10-Mar-2025 16:06:36 GBp 358 1,556.00 XLON xVqNDSu5u$a
10-Mar-2025 16:06:05 GBp 540 1,556.50 XLON xVqNDSu5vtJ
10-Mar-2025 16:06:04 GBp 732 1,556.50 XLON xVqNDSu5vsp
10-Mar-2025 16:04:56 GBp 606 1,556.00 XLON xVqNDSu5cQA
10-Mar-2025 16:04:55 GBp 644 1,556.00 XLON xVqNDSu5dae
10-Mar-2025 16:04:12 GBp 537 1,556.50 XLON xVqNDSu5aXQ
10-Mar-2025 16:04:01 GBp 594 1,556.50 XLON xVqNDSu5aum
10-Mar-2025 16:03:55 GBp 974 1,556.50 XLON xVqNDSu5aDp
10-Mar-2025 16:03:39 GBp 746 1,556.50 XLON xVqNDSu5aQ2
10-Mar-2025 16:02:29 GBp 616 1,555.50 XLON xVqNDSu5YOn
10-Mar-2025 16:02:13 GBp 799 1,555.50 XLON xVqNDSu5Zfd
10-Mar-2025 16:01:02 GBp 583 1,555.00 XLON xVqNDSu5Xrb
10-Mar-2025 16:00:27 GBp 571 1,555.00 XLON xVqNDSu5kYU
10-Mar-2025 16:00:26 GBp 586 1,555.00 XLON xVqNDSu5klt
10-Mar-2025 16:00:10 GBp 602 1,555.00 XLON xVqNDSu5k5D
10-Mar-2025 15:59:16 GBp 337 1,555.00 XLON xVqNDSu5lP3
10-Mar-2025 15:59:08 GBp 655 1,555.50 XLON xVqNDSu5ilz
10-Mar-2025 15:58:29 GBp 659 1,555.50 XLON xVqNDSu5je9
10-Mar-2025 15:58:25 GBp 274 1,555.50 XLON xVqNDSu5jqS
10-Mar-2025 15:57:58 GBp 412 1,555.50 XLON xVqNDSu5jQg
10-Mar-2025 15:57:58 GBp 943 1,555.50 XLON xVqNDSu5jQn
10-Mar-2025 15:57:58 GBp 73 1,555.50 XLON xVqNDSu5jQp
10-Mar-2025 15:57:55 GBp 1,675 1,556.00 XLON xVqNDSu5gXj
10-Mar-2025 15:55:57 GBp 746 1,554.50 XLON xVqNDSu5eAZ
10-Mar-2025 15:55:54 GBp 883 1,554.50 XLON xVqNDSu5eH3
10-Mar-2025 15:55:26 GBp 569 1,555.00 XLON xVqNDSu5f7E
10-Mar-2025 15:54:08 GBp 460 1,554.50 XLON xVqNDSu5Nx3
10-Mar-2025 15:54:06 GBp 1,050 1,555.00 XLON xVqNDSu5N7Q
10-Mar-2025 15:54:06 GBp 1,396 1,555.00 XLON xVqNDSu5N6X
10-Mar-2025 15:52:00 GBp 732 1,555.00 XLON xVqNDSu5IA0
10-Mar-2025 15:52:00 GBp 622 1,555.00 XLON xVqNDSu5IAS
10-Mar-2025 15:50:52 GBp 617 1,553.50 XLON xVqNDSu5G3w
10-Mar-2025 15:50:52 GBp 519 1,553.50 XLON xVqNDSu5G33
10-Mar-2025 15:49:57 GBp 464 1,553.50 XLON xVqNDSu5UcK
10-Mar-2025 15:49:53 GBp 347 1,553.50 XLON xVqNDSu5UYU
10-Mar-2025 15:49:17 GBp 517 1,553.50 XLON xVqNDSu5Vcx
10-Mar-2025 15:49:17 GBp 736 1,553.50 XLON xVqNDSu5Vc4
10-Mar-2025 15:49:17 GBp 89 1,553.50 XLON xVqNDSu5Vc8
10-Mar-2025 15:48:17 GBp 616 1,553.50 XLON xVqNDSu5SHS
10-Mar-2025 15:47:40 GBp 361 1,553.00 XLON xVqNDSu5TU3
10-Mar-2025 15:47:40 GBp 45 1,553.00 XLON xVqNDSu5TU5
10-Mar-2025 15:47:39 GBp 580 1,553.50 XLON xVqNDSu5TOy
10-Mar-2025 15:47:38 GBp 505 1,553.50 XLON xVqNDSu5Qcf
10-Mar-2025 15:47:11 GBp 1,075 1,553.50 XLON xVqNDSu5QKH
10-Mar-2025 15:46:25 GBp 607 1,553.50 XLON xVqNDSu5Opg
10-Mar-2025 15:45:26 GBp 384 1,553.50 XLON xVqNDSu56W5
10-Mar-2025 15:45:23 GBp 569 1,554.00 XLON xVqNDSu56jA
10-Mar-2025 15:45:23 GBp 995 1,554.00 XLON xVqNDSu56jH
10-Mar-2025 15:45:08 GBp 1,208 1,554.50 XLON xVqNDSu567d
10-Mar-2025 15:45:08 GBp 1,109 1,554.50 XLON xVqNDSu567f
10-Mar-2025 15:42:11 GBp 288 1,552.00 XLON xVqNDSu52BU
10-Mar-2025 15:42:04 GBp 276 1,552.00 XLON xVqNDSu53XQ
10-Mar-2025 15:41:57 GBp 381 1,552.00 XLON xVqNDSu53es
10-Mar-2025 15:41:44 GBp 489 1,552.00 XLON xVqNDSu53@c
10-Mar-2025 15:41:26 GBp 393 1,552.00 XLON xVqNDSu50Ww
10-Mar-2025 15:41:16 GBp 828 1,552.00 XLON xVqNDSu50zy
10-Mar-2025 15:40:28 GBp 403 1,552.50 XLON xVqNDSu518J
10-Mar-2025 15:40:20 GBp 766 1,552.50 XLON xVqNDSu51T4
10-Mar-2025 15:39:19 GBp 615 1,553.00 XLON xVqNDSu5FF4
10-Mar-2025 15:39:00 GBp 428 1,553.00 XLON xVqNDSu5Cqy
10-Mar-2025 15:38:59 GBp 480 1,553.00 XLON xVqNDSu5CtN
10-Mar-2025 15:38:28 GBp 364 1,553.50 XLON xVqNDSu5DZM
10-Mar-2025 15:38:28 GBp 799 1,553.50 XLON xVqNDSu5DZS
10-Mar-2025 15:37:40 GBp 301 1,553.50 XLON xVqNDSu5Ahk
10-Mar-2025 15:37:16 GBp 442 1,553.00 XLON xVqNDSu5AIf
10-Mar-2025 15:36:44 GBp 322 1,554.00 XLON xVqNDSu5BMJ
10-Mar-2025 15:36:43 GBp 639 1,554.50 XLON xVqNDSu5BHK
10-Mar-2025 15:36:29 GBp 531 1,554.00 XLON xVqNDSu58rC
10-Mar-2025 15:35:43 GBp 432 1,555.00 XLON xVqNDSu59s3
10-Mar-2025 15:35:37 GBp 570 1,555.50 XLON xVqNDSu5958
10-Mar-2025 15:35:36 GBp 816 1,556.00 XLON xVqNDSu596k
10-Mar-2025 15:34:31 GBp 277 1,554.50 XLON xVqNDSu6tnw
10-Mar-2025 15:34:31 GBp 239 1,554.50 XLON xVqNDSu6tny
10-Mar-2025 15:34:05 GBp 406 1,554.50 XLON xVqNDSu6qbZ
10-Mar-2025 15:33:59 GBp 479 1,555.00 XLON xVqNDSu6qif
10-Mar-2025 15:33:57 GBp 533 1,555.00 XLON xVqNDSu6qlX
10-Mar-2025 15:33:26 GBp 531 1,554.50 XLON xVqNDSu6qUY
10-Mar-2025 15:33:11 GBp 426 1,555.00 XLON xVqNDSu6rra
10-Mar-2025 15:33:11 GBp 491 1,555.00 XLON xVqNDSu6rrc
10-Mar-2025 15:33:11 GBp 395 1,555.00 XLON xVqNDSu6rro
10-Mar-2025 15:32:22 GBp 938 1,555.50 XLON xVqNDSu6oTE
10-Mar-2025 15:31:31 GBp 44 1,556.50 XLON xVqNDSu6m77
10-Mar-2025 15:31:31 GBp 338 1,556.50 XLON xVqNDSu6m79
10-Mar-2025 15:31:15 GBp 422 1,556.50 XLON xVqNDSu6mPi
10-Mar-2025 15:31:07 GBp 619 1,557.00 XLON xVqNDSu6nfZ
10-Mar-2025 15:31:07 GBp 473 1,557.00 XLON xVqNDSu6nfg
10-Mar-2025 15:31:03 GBp 676 1,557.50 XLON xVqNDSu6n@p
10-Mar-2025 15:30:28 GBp 364 1,557.00 XLON xVqNDSu6@77
10-Mar-2025 15:30:13 GBp 281 1,557.00 XLON xVqNDSu6@IW
10-Mar-2025 15:30:13 GBp 197 1,557.00 XLON xVqNDSu6@JU
10-Mar-2025 15:29:43 GBp 407 1,556.50 XLON xVqNDSu6$8z
10-Mar-2025 15:29:10 GBp 407 1,557.00 XLON xVqNDSu6y40
10-Mar-2025 15:29:07 GBp 342 1,557.50 XLON xVqNDSu6yFX
10-Mar-2025 15:28:39 GBp 281 1,557.50 XLON xVqNDSu6zo8
10-Mar-2025 15:28:17 GBp 276 1,557.50 XLON xVqNDSu6wbL
10-Mar-2025 15:28:13 GBp 443 1,558.00 XLON xVqNDSu6wjr
10-Mar-2025 15:28:13 GBp 408 1,558.00 XLON xVqNDSu6wjw
10-Mar-2025 15:27:55 GBp 308 1,558.50 XLON xVqNDSu6wGA
10-Mar-2025 15:27:55 GBp 1 1,558.50 XLON xVqNDSu6wGC
10-Mar-2025 15:27:55 GBp 417 1,558.50 XLON xVqNDSu6wGE
10-Mar-2025 15:27:43 GBp 1,037 1,559.00 XLON xVqNDSu6xcZ
10-Mar-2025 15:26:15 GBp 596 1,557.50 XLON xVqNDSu6v6g
10-Mar-2025 15:26:14 GBp 425 1,557.50 XLON xVqNDSu6v0U
10-Mar-2025 15:26:14 GBp 33 1,557.50 XLON xVqNDSu6v3W
10-Mar-2025 15:26:14 GBp 70 1,557.50 XLON xVqNDSu6v3Y
10-Mar-2025 15:26:04 GBp 491 1,558.00 XLON xVqNDSu6vRD
10-Mar-2025 15:25:24 GBp 120 1,558.00 XLON xVqNDSu6cTm
10-Mar-2025 15:25:24 GBp 470 1,558.00 XLON xVqNDSu6cTo
10-Mar-2025 15:25:24 GBp 944 1,558.00 XLON xVqNDSu6cTv
10-Mar-2025 15:25:10 GBp 43 1,558.00 XLON xVqNDSu6dq@
10-Mar-2025 15:24:21 GBp 400 1,557.50 XLON xVqNDSu6a79
10-Mar-2025 15:24:21 GBp 87 1,557.50 XLON xVqNDSu6a7B
10-Mar-2025 15:23:56 GBp 623 1,557.50 XLON xVqNDSu6bom
10-Mar-2025 15:23:56 GBp 889 1,558.00 XLON xVqNDSu6bor
10-Mar-2025 15:23:21 GBp 539 1,558.00 XLON xVqNDSu6Yl7
10-Mar-2025 15:21:48 GBp 690 1,558.00 XLON xVqNDSu6WvB
10-Mar-2025 15:21:48 GBp 690 1,558.50 XLON xVqNDSu6WvI
10-Mar-2025 15:20:41 GBp 364 1,558.00 XLON xVqNDSu6kZ8
10-Mar-2025 15:20:31 GBp 533 1,558.50 XLON xVqNDSu6k4H
10-Mar-2025 15:20:31 GBp 366 1,558.00 XLON xVqNDSu6k7G
10-Mar-2025 15:20:31 GBp 525 1,558.50 XLON xVqNDSu6k7I
10-Mar-2025 15:19:43 GBp 1,098 1,558.00 XLON xVqNDSu6lBg
10-Mar-2025 15:19:36 GBp 1,083 1,558.50 XLON xVqNDSu6lVA
10-Mar-2025 15:17:47 GBp 565 1,558.50 XLON xVqNDSu6gTz
10-Mar-2025 15:17:37 GBp 754 1,558.50 XLON xVqNDSu6hls
10-Mar-2025 15:16:56 GBp 452 1,557.50 XLON xVqNDSu6e@9
10-Mar-2025 15:16:45 GBp 658 1,557.50 XLON xVqNDSu6e77
10-Mar-2025 15:16:45 GBp 1,302 1,557.50 XLON xVqNDSu6e7G
10-Mar-2025 15:15:19 GBp 319 1,557.50 XLON xVqNDSu6MNO
10-Mar-2025 15:15:10 GBp 461 1,557.50 XLON xVqNDSu6Nct
10-Mar-2025 15:15:09 GBp 434 1,557.50 XLON xVqNDSu6NX3
10-Mar-2025 15:14:36 GBp 538 1,557.50 XLON xVqNDSu6NQv
10-Mar-2025 15:14:36 GBp 152 1,557.50 XLON xVqNDSu6NQ6
10-Mar-2025 15:14:36 GBp 420 1,557.50 XLON xVqNDSu6NQ8
10-Mar-2025 15:14:36 GBp 179 1,557.50 XLON xVqNDSu6NQA
10-Mar-2025 15:14:19 GBp 652 1,557.50 XLON xVqNDSu6K6c
10-Mar-2025 15:13:05 GBp 542 1,557.00 XLON xVqNDSu6I2z
10-Mar-2025 15:13:05 GBp 605 1,557.00 XLON xVqNDSu6I8d
10-Mar-2025 15:11:54 GBp 270 1,557.50 XLON xVqNDSu6GAw
10-Mar-2025 15:11:52 GBp 395 1,558.00 XLON xVqNDSu6GK4
10-Mar-2025 15:11:52 GBp 578 1,558.00 XLON xVqNDSu6GKB
10-Mar-2025 15:11:19 GBp 440 1,558.50 XLON xVqNDSu6H@Y
10-Mar-2025 15:11:15 GBp 8 1,558.50 XLON xVqNDSu6H4l
10-Mar-2025 15:11:07 GBp 455 1,558.00 XLON xVqNDSu6HHv
10-Mar-2025 15:10:43 GBp 1,040 1,558.50 XLON xVqNDSu6UzV
10-Mar-2025 15:10:23 GBp 769 1,559.00 XLON xVqNDSu6UQM
10-Mar-2025 15:08:50 GBp 652 1,559.00 XLON xVqNDSu6T5o
10-Mar-2025 15:08:50 GBp 735 1,559.00 XLON xVqNDSu6T5L
10-Mar-2025 15:08:24 GBp 81 1,559.50 XLON xVqNDSu6QgA
10-Mar-2025 15:08:24 GBp 205 1,559.50 XLON xVqNDSu6QgC
10-Mar-2025 15:07:57 GBp 442 1,559.00 XLON xVqNDSu6RZl
10-Mar-2025 15:07:39 GBp 658 1,559.00 XLON xVqNDSu6R@3
10-Mar-2025 15:07:28 GBp 423 1,559.00 XLON xVqNDSu6RMi
10-Mar-2025 15:07:14 GBp 627 1,559.00 XLON xVqNDSu6Ok6
10-Mar-2025 15:06:32 GBp 428 1,558.00 XLON xVqNDSu6P7t
10-Mar-2025 15:06:22 GBp 72 1,558.00 XLON xVqNDSu6PAw
10-Mar-2025 15:06:22 GBp 480 1,558.00 XLON xVqNDSu6PAy
10-Mar-2025 15:06:06 GBp 405 1,557.50 XLON xVqNDSu66i6
10-Mar-2025 15:05:55 GBp 706 1,558.00 XLON xVqNDSu663q
10-Mar-2025 15:05:04 GBp 332 1,558.00 XLON xVqNDSu64jW
10-Mar-2025 15:05:02 GBp 334 1,558.00 XLON xVqNDSu64k9
10-Mar-2025 15:05:00 GBp 60 1,558.50 XLON xVqNDSu64gh
10-Mar-2025 15:05:00 GBp 420 1,558.50 XLON xVqNDSu64gj
10-Mar-2025 15:04:40 GBp 428 1,558.50 XLON xVqNDSu642F
10-Mar-2025 15:04:29 GBp 621 1,558.00 XLON xVqNDSu65dD
10-Mar-2025 15:03:55 GBp 36 1,557.50 XLON xVqNDSu62mg
10-Mar-2025 15:03:55 GBp 702 1,557.50 XLON xVqNDSu62mi
10-Mar-2025 15:02:56 GBp 406 1,556.50 XLON xVqNDSu63UG
10-Mar-2025 15:02:56 GBp 580 1,557.00 XLON xVqNDSu63UL
10-Mar-2025 15:02:04 GBp 609 1,556.50 XLON xVqNDSu61xO
10-Mar-2025 15:02:04 GBp 489 1,556.50 XLON xVqNDSu61wh
10-Mar-2025 15:01:13 GBp 413 1,557.00 XLON xVqNDSu6E9I
10-Mar-2025 15:01:13 GBp 524 1,557.00 XLON xVqNDSu6E9P
10-Mar-2025 15:00:53 GBp 743 1,557.00 XLON xVqNDSu6Fpv
10-Mar-2025 15:00:02 GBp 328 1,557.50 XLON xVqNDSu6DwI
10-Mar-2025 14:59:45 GBp 364 1,557.50 XLON xVqNDSu6DOw
10-Mar-2025 14:59:45 GBp 574 1,557.50 XLON xVqNDSu6DO1
10-Mar-2025 14:59:21 GBp 900 1,557.50 XLON xVqNDSu6ADb
10-Mar-2025 14:59:21 GBp 1,334 1,557.50 XLON xVqNDSu6ADh
10-Mar-2025 14:58:55 GBp 395 1,557.50 XLON xVqNDSu6B39
10-Mar-2025 14:57:12 GBp 595 1,556.00 XLON xVqNDSu7smF
10-Mar-2025 14:57:11 GBp 1,092 1,556.00 XLON xVqNDSu7spW
10-Mar-2025 14:56:09 GBp 600 1,556.00 XLON xVqNDSu7qf9
10-Mar-2025 14:55:05 GBp 359 1,555.50 XLON xVqNDSu7oim
10-Mar-2025 14:55:01 GBp 603 1,556.00 XLON xVqNDSu7orQ
10-Mar-2025 14:55:01 GBp 543 1,556.50 XLON xVqNDSu7oqe
10-Mar-2025 14:54:59 GBp 422 1,556.50 XLON xVqNDSu7oow
10-Mar-2025 14:54:59 GBp 1,207 1,556.50 XLON xVqNDSu7ooy
10-Mar-2025 14:53:00 GBp 520 1,557.00 XLON xVqNDSu7nIz
10-Mar-2025 14:52:50 GBp 405 1,557.00 XLON xVqNDSu7@Ww
10-Mar-2025 14:52:50 GBp 974 1,557.00 XLON xVqNDSu7@Yc
10-Mar-2025 14:52:40 GBp 1,361 1,557.00 XLON xVqNDSu7@tb
10-Mar-2025 14:52:15 GBp 891 1,556.00 XLON xVqNDSu7@Td
10-Mar-2025 14:50:34 GBp 326 1,553.00 XLON xVqNDSu7zF9
10-Mar-2025 14:50:04 GBp 450 1,553.00 XLON xVqNDSu7wzP
10-Mar-2025 14:49:33 GBp 320 1,553.00 XLON xVqNDSu7xqM
10-Mar-2025 14:49:33 GBp 279 1,553.00 XLON xVqNDSu7xtt
10-Mar-2025 14:49:20 GBp 294 1,552.50 XLON xVqNDSu7x1C
10-Mar-2025 14:49:13 GBp 424 1,553.00 XLON xVqNDSu7xHZ
10-Mar-2025 14:49:09 GBp 877 1,553.00 XLON xVqNDSu7xSP
10-Mar-2025 14:48:07 GBp 386 1,553.50 XLON xVqNDSu7cZb
10-Mar-2025 14:47:57 GBp 559 1,553.50 XLON xVqNDSu7cvy
10-Mar-2025 14:47:52 GBp 201 1,553.50 XLON xVqNDSu7c7b
10-Mar-2025 14:47:52 GBp 109 1,553.50 XLON xVqNDSu7c7d
10-Mar-2025 14:47:28 GBp 366 1,553.50 XLON xVqNDSu7dy4
10-Mar-2025 14:47:15 GBp 516 1,553.50 XLON xVqNDSu7dDE
10-Mar-2025 14:47:15 GBp 954 1,553.50 XLON xVqNDSu7dCm
10-Mar-2025 14:46:03 GBp 609 1,552.50 XLON xVqNDSu7bU3
10-Mar-2025 14:46:02 GBp 372 1,553.00 XLON xVqNDSu7bRw
10-Mar-2025 14:45:43 GBp 359 1,552.50 XLON xVqNDSu7YD1
10-Mar-2025 14:45:43 GBp 2 1,552.50 XLON xVqNDSu7YD3
10-Mar-2025 14:45:43 GBp 3 1,552.50 XLON xVqNDSu7YD5
10-Mar-2025 14:45:43 GBp 465 1,552.50 XLON xVqNDSu7YDT
10-Mar-2025 14:44:58 GBp 561 1,552.00 XLON xVqNDSu7Wjy
10-Mar-2025 14:44:50 GBp 406 1,552.00 XLON xVqNDSu7WqE
10-Mar-2025 14:44:39 GBp 544 1,551.50 XLON xVqNDSu7W5k
10-Mar-2025 14:44:10 GBp 468 1,552.00 XLON xVqNDSu7XsR
10-Mar-2025 14:44:10 GBp 320 1,552.00 XLON xVqNDSu7XsP
10-Mar-2025 14:44:10 GBp 510 1,552.00 XLON xVqNDSu7Xnt
10-Mar-2025 14:44:10 GBp 732 1,552.00 XLON xVqNDSu7Xnv
10-Mar-2025 14:43:50 GBp 137 1,551.50 XLON xVqNDSu7XS0
10-Mar-2025 14:43:35 GBp 46 1,551.00 XLON xVqNDSu7kvM
10-Mar-2025 14:42:21 GBp 673 1,550.00 XLON xVqNDSu7iwO
10-Mar-2025 14:42:13 GBp 532 1,550.50 XLON xVqNDSu7i8G
10-Mar-2025 14:41:45 GBp 443 1,550.00 XLON xVqNDSu7jEd
10-Mar-2025 14:41:35 GBp 533 1,550.00 XLON xVqNDSu7jV6
10-Mar-2025 14:41:19 GBp 1,079 1,550.50 XLON xVqNDSu7g$1
10-Mar-2025 14:40:25 GBp 625 1,550.00 XLON xVqNDSu7eWa
10-Mar-2025 14:39:29 GBp 340 1,551.50 XLON xVqNDSu7fIO
10-Mar-2025 14:39:29 GBp 532 1,551.50 XLON xVqNDSu7fIV
10-Mar-2025 14:39:29 GBp 52 1,551.50 XLON xVqNDSu7fTX
10-Mar-2025 14:38:50 GBp 571 1,550.00 XLON xVqNDSu7MRm
10-Mar-2025 14:38:50 GBp 630 1,550.00 XLON xVqNDSu7MRs
10-Mar-2025 14:38:48 GBp 364 1,550.50 XLON xVqNDSu7Ndd
10-Mar-2025 14:38:48 GBp 1,059 1,550.50 XLON xVqNDSu7Ndo
10-Mar-2025 14:37:28 GBp 537 1,549.00 XLON xVqNDSu7LKN
10-Mar-2025 14:36:39 GBp 510 1,549.50 XLON xVqNDSu7JVs
10-Mar-2025 14:36:39 GBp 638 1,549.50 XLON xVqNDSu7JV0
10-Mar-2025 14:36:05 GBp 364 1,549.50 XLON xVqNDSu7HgC
10-Mar-2025 14:36:05 GBp 287 1,549.50 XLON xVqNDSu7Hod
10-Mar-2025 14:35:36 GBp 416 1,548.50 XLON xVqNDSu7UoK
10-Mar-2025 14:35:36 GBp 411 1,548.50 XLON xVqNDSu7Uza
10-Mar-2025 14:35:14 GBp 396 1,549.00 XLON xVqNDSu7UQK
10-Mar-2025 14:35:14 GBp 30 1,549.00 XLON xVqNDSu7UQM
10-Mar-2025 14:34:50 GBp 313 1,549.00 XLON xVqNDSu7VFN
10-Mar-2025 14:34:32 GBp 324 1,549.00 XLON xVqNDSu7SeU
10-Mar-2025 14:34:07 GBp 597 1,548.50 XLON xVqNDSu7SLF
10-Mar-2025 14:34:07 GBp 322 1,548.50 XLON xVqNDSu7SLP
10-Mar-2025 14:33:44 GBp 407 1,548.50 XLON xVqNDSu7T5t
10-Mar-2025 14:33:41 GBp 326 1,549.00 XLON xVqNDSu7T3C
10-Mar-2025 14:33:41 GBp 665 1,549.00 XLON xVqNDSu7T2W
10-Mar-2025 14:32:47 GBp 394 1,547.50 XLON xVqNDSu7RlM
10-Mar-2025 14:32:37 GBp 623 1,547.50 XLON xVqNDSu7R@y
10-Mar-2025 14:31:57 GBp 387 1,548.50 XLON xVqNDSu7OFN
10-Mar-2025 14:31:57 GBp 41 1,548.50 XLON xVqNDSu7OEZ
10-Mar-2025 14:31:57 GBp 592 1,548.50 XLON xVqNDSu7OEb
10-Mar-2025 14:31:42 GBp 434 1,548.00 XLON xVqNDSu7Pc5
10-Mar-2025 14:31:29 GBp 807 1,548.00 XLON xVqNDSu7Pup
10-Mar-2025 14:30:35 GBp 655 1,549.00 XLON xVqNDSu77$h
10-Mar-2025 14:30:29 GBp 36 1,549.00 XLON xVqNDSu77F@
10-Mar-2025 14:30:29 GBp 688 1,549.00 XLON xVqNDSu77F0
10-Mar-2025 14:29:40 GBp 280 1,550.00 XLON xVqNDSu75fN
10-Mar-2025 14:29:36 GBp 168 1,550.50 XLON xVqNDSu75pO
10-Mar-2025 14:29:36 GBp 269 1,550.50 XLON xVqNDSu75pQ
10-Mar-2025 14:29:05 GBp 3 1,550.00 XLON xVqNDSu72tI
10-Mar-2025 14:29:05 GBp 550 1,550.00 XLON xVqNDSu72tK
10-Mar-2025 14:29:05 GBp 326 1,550.00 XLON xVqNDSu72tT
10-Mar-2025 14:28:40 GBp 299 1,550.00 XLON xVqNDSu72MY
10-Mar-2025 14:28:21 GBp 332 1,550.00 XLON xVqNDSu73zG
10-Mar-2025 14:28:21 GBp 5 1,550.00 XLON xVqNDSu73zI
10-Mar-2025 14:28:12 GBp 488 1,550.50 XLON xVqNDSu730D
10-Mar-2025 14:28:12 GBp 591 1,550.50 XLON xVqNDSu730G
10-Mar-2025 14:27:53 GBp 577 1,550.50 XLON xVqNDSu70fk
10-Mar-2025 14:26:43 GBp 332 1,550.50 XLON xVqNDSu7Eg4
10-Mar-2025 14:26:43 GBp 406 1,550.50 XLON xVqNDSu7EgB
10-Mar-2025 14:26:41 GBp 581 1,551.00 XLON xVqNDSu7EtB
10-Mar-2025 14:25:58 GBp 405 1,551.00 XLON xVqNDSu7Fps
10-Mar-2025 14:25:50 GBp 54 1,551.00 XLON xVqNDSu7F5a
10-Mar-2025 14:25:39 GBp 545 1,551.00 XLON xVqNDSu7FBj
10-Mar-2025 14:25:39 GBp 645 1,551.50 XLON xVqNDSu7FBt
10-Mar-2025 14:24:33 GBp 337 1,552.50 XLON xVqNDSu7Doy
10-Mar-2025 14:24:17 GBp 463 1,553.00 XLON xVqNDSu7DCq
10-Mar-2025 14:24:14 GBp 445 1,553.50 XLON xVqNDSu7D8U
10-Mar-2025 14:24:06 GBp 613 1,554.00 XLON xVqNDSu7DOf
10-Mar-2025 14:23:02 GBp 289 1,555.50 XLON xVqNDSu7BDF
10-Mar-2025 14:23:02 GBp 329 1,555.50 XLON xVqNDSu7BDS
10-Mar-2025 14:22:48 GBp 478 1,555.50 XLON xVqNDSu7BP4
10-Mar-2025 14:22:48 GBp 666 1,555.50 XLON xVqNDSu7BPB
10-Mar-2025 14:21:57 GBp 554 1,554.50 XLON xVqNDSu79y4
10-Mar-2025 14:21:56 GBp 627 1,555.00 XLON xVqNDSu79$B
10-Mar-2025 14:20:57 GBp 457 1,554.00 XLON xVqNDSu0sGi
10-Mar-2025 14:20:57 GBp 493 1,554.00 XLON xVqNDSu0sGp
10-Mar-2025 14:20:21 GBp 44 1,554.00 XLON xVqNDSu0t1b
10-Mar-2025 14:20:21 GBp 306 1,554.00 XLON xVqNDSu0t1Z
10-Mar-2025 14:20:21 GBp 64 1,554.00 XLON xVqNDSu0t1i
10-Mar-2025 14:20:11 GBp 564 1,554.00 XLON xVqNDSu0tAy
10-Mar-2025 14:19:38 GBp 716 1,553.50 XLON xVqNDSu0qFv
10-Mar-2025 14:18:50 GBp 653 1,552.50 XLON xVqNDSu0rSN
10-Mar-2025 14:18:40 GBp 573 1,552.50 XLON xVqNDSu0olM
10-Mar-2025 14:18:40 GBp 230 1,552.50 XLON xVqNDSu0olO
10-Mar-2025 14:17:35 GBp 340 1,553.00 XLON xVqNDSu0pNt
10-Mar-2025 14:17:35 GBp 353 1,553.00 XLON xVqNDSu0pN@
10-Mar-2025 14:17:19 GBp 267 1,553.00 XLON xVqNDSu0mX@
10-Mar-2025 14:17:19 GBp 318 1,553.00 XLON xVqNDSu0mX0
10-Mar-2025 14:17:04 GBp 391 1,553.00 XLON xVqNDSu0m@F
10-Mar-2025 14:16:50 GBp 566 1,552.50 XLON xVqNDSu0mBw
10-Mar-2025 14:15:55 GBp 352 1,553.00 XLON xVqNDSu0nVf
10-Mar-2025 14:15:55 GBp 486 1,553.00 XLON xVqNDSu0nVm
10-Mar-2025 14:15:50 GBp 695 1,553.50 XLON xVqNDSu0nRG
10-Mar-2025 14:14:55 GBp 140 1,553.50 XLON xVqNDSu0$zw
10-Mar-2025 14:14:55 GBp 190 1,553.50 XLON xVqNDSu0$z8
10-Mar-2025 14:14:55 GBp 86 1,553.50 XLON xVqNDSu0$zA
10-Mar-2025 14:14:54 GBp 395 1,554.00 XLON xVqNDSu0$yN
10-Mar-2025 14:14:21 GBp 306 1,554.00 XLON xVqNDSu0yW0
10-Mar-2025 14:14:10 GBp 343 1,553.50 XLON xVqNDSu0yg7
10-Mar-2025 14:13:56 GBp 269 1,554.00 XLON xVqNDSu0yKU
10-Mar-2025 14:13:56 GBp 64 1,554.00 XLON xVqNDSu0yNW
10-Mar-2025 14:13:56 GBp 1 1,554.00 XLON xVqNDSu0yNY
10-Mar-2025 14:13:54 GBp 480 1,554.50 XLON xVqNDSu0yMV
10-Mar-2025 14:13:08 GBp 653 1,555.00 XLON xVqNDSu0zTp
10-Mar-2025 14:13:04 GBp 507 1,555.50 XLON xVqNDSu0wa7
10-Mar-2025 14:12:51 GBp 366 1,555.00 XLON xVqNDSu0wt8
10-Mar-2025 14:11:56 GBp 613 1,554.50 XLON xVqNDSu0x$9
10-Mar-2025 14:11:56 GBp 510 1,554.50 XLON xVqNDSu0x$C
10-Mar-2025 14:11:48 GBp 1,181 1,555.00 XLON xVqNDSu0x7H
10-Mar-2025 14:11:08 GBp 976 1,554.50 XLON xVqNDSu0upI
10-Mar-2025 14:10:09 GBp 476 1,553.50 XLON xVqNDSu0v20
10-Mar-2025 14:09:08 GBp 432 1,552.50 XLON xVqNDSu0cPd
10-Mar-2025 14:09:08 GBp 402 1,552.00 XLON xVqNDSu0cPp
10-Mar-2025 14:09:08 GBp 577 1,552.50 XLON xVqNDSu0cPr
10-Mar-2025 14:08:48 GBp 58 1,552.00 XLON xVqNDSu0dy3
10-Mar-2025 14:08:48 GBp 218 1,552.00 XLON xVqNDSu0dyB
10-Mar-2025 14:08:42 GBp 395 1,552.50 XLON xVqNDSu0duE
10-Mar-2025 14:07:55 GBp 151 1,551.00 XLON xVqNDSu0a4z
10-Mar-2025 14:07:55 GBp 459 1,551.00 XLON xVqNDSu0a4$
10-Mar-2025 14:07:55 GBp 1,333 1,551.00 XLON xVqNDSu0a44
10-Mar-2025 14:07:53 GBp 306 1,551.50 XLON xVqNDSu0a6q
10-Mar-2025 14:05:50 GBp 409 1,551.50 XLON xVqNDSu0ZlK
10-Mar-2025 14:05:31 GBp 488 1,552.00 XLON xVqNDSu0ZFf
10-Mar-2025 14:05:31 GBp 380 1,552.00 XLON xVqNDSu0ZFi
10-Mar-2025 14:05:07 GBp 428 1,551.00 XLON xVqNDSu0WZi
10-Mar-2025 14:05:01 GBp 612 1,551.50 XLON xVqNDSu0WzL
10-Mar-2025 14:04:05 GBp 358 1,551.50 XLON xVqNDSu0XLT
10-Mar-2025 14:04:05 GBp 673 1,551.00 XLON xVqNDSu0XKf
10-Mar-2025 14:04:05 GBp 959 1,551.50 XLON xVqNDSu0XKh
10-Mar-2025 14:02:45 GBp 420 1,551.50 XLON xVqNDSu0lxL
10-Mar-2025 14:02:45 GBp 611 1,551.50 XLON xVqNDSu0lxV
10-Mar-2025 14:02:42 GBp 274 1,552.00 XLON xVqNDSu0l1e
10-Mar-2025 14:02:42 GBp 400 1,552.00 XLON xVqNDSu0l1g
10-Mar-2025 14:02:42 GBp 200 1,552.00 XLON xVqNDSu0l1i
10-Mar-2025 14:02:28 GBp 865 1,552.00 XLON xVqNDSu0lSg
10-Mar-2025 14:00:56 GBp 646 1,551.50 XLON xVqNDSu0gXL
10-Mar-2025 14:00:41 GBp 506 1,552.00 XLON xVqNDSu0goY
10-Mar-2025 14:00:28 GBp 818 1,552.00 XLON xVqNDSu0gLh
10-Mar-2025 14:00:27 GBp 728 1,552.00 XLON xVqNDSu0gLz
10-Mar-2025 13:58:59 GBp 376 1,551.50 XLON xVqNDSu0fjD
10-Mar-2025 13:58:59 GBp 194 1,551.50 XLON xVqNDSu0fjF
10-Mar-2025 13:58:58 GBp 737 1,551.50 XLON xVqNDSu0fjU
10-Mar-2025 13:58:31 GBp 637 1,551.00 XLON xVqNDSu0fAe
10-Mar-2025 13:58:15 GBp 452 1,551.50 XLON xVqNDSu0fQ0
10-Mar-2025 13:57:10 GBp 513 1,550.50 XLON xVqNDSu0NvK
10-Mar-2025 13:56:32 GBp 306 1,549.00 XLON xVqNDSu0Kyn
10-Mar-2025 13:56:32 GBp 5 1,549.00 XLON xVqNDSu0Kyp
10-Mar-2025 13:56:32 GBp 338 1,549.00 XLON xVqNDSu0KyI
10-Mar-2025 13:56:16 GBp 588 1,549.00 XLON xVqNDSu0KNK
10-Mar-2025 13:56:10 GBp 840 1,549.50 XLON xVqNDSu0KTu
10-Mar-2025 13:54:52 GBp 222 1,549.00 XLON xVqNDSu0I9r
10-Mar-2025 13:54:52 GBp 420 1,549.00 XLON xVqNDSu0I9t
10-Mar-2025 13:54:47 GBp 497 1,549.50 XLON xVqNDSu0IN4
10-Mar-2025 13:54:32 GBp 566 1,549.50 XLON xVqNDSu0Jlk
10-Mar-2025 13:54:02 GBp 809 1,550.00 XLON xVqNDSu0JJl
10-Mar-2025 13:53:12 GBp 585 1,549.00 XLON xVqNDSu0GKN
10-Mar-2025 13:53:11 GBp 471 1,549.00 XLON xVqNDSu0GHl
10-Mar-2025 13:52:42 GBp 314 1,550.00 XLON xVqNDSu0H6q
10-Mar-2025 13:52:33 GBp 658 1,550.50 XLON xVqNDSu0HJl
10-Mar-2025 13:52:32 GBp 658 1,551.00 XLON xVqNDSu0HJQ
10-Mar-2025 13:52:14 GBp 1,156 1,551.00 XLON xVqNDSu0Ul0
10-Mar-2025 13:51:51 GBp 1,070 1,550.50 XLON xVqNDSu0UUr
10-Mar-2025 13:51:18 GBp 364 1,550.00 XLON xVqNDSu0V28
10-Mar-2025 13:50:00 GBp 431 1,550.50 XLON xVqNDSu0Twf
10-Mar-2025 13:50:00 GBp 364 1,550.50 XLON xVqNDSu0TwO
10-Mar-2025 13:49:46 GBp 342 1,550.00 XLON xVqNDSu0TNl
10-Mar-2025 13:49:41 GBp 364 1,550.50 XLON xVqNDSu0TGV
10-Mar-2025 13:49:35 GBp 432 1,550.50 XLON xVqNDSu0QaF
10-Mar-2025 13:49:14 GBp 765 1,550.00 XLON xVqNDSu0Q6C
10-Mar-2025 13:48:22 GBp 597 1,550.00 XLON xVqNDSu0OaY
10-Mar-2025 13:48:12 GBp 677 1,550.50 XLON xVqNDSu0Ofa
10-Mar-2025 13:47:24 GBp 304 1,550.00 XLON xVqNDSu0P49
10-Mar-2025 13:47:22 GBp 364 1,550.50 XLON xVqNDSu0P7D
10-Mar-2025 13:47:22 GBp 587 1,550.50 XLON xVqNDSu0P7L
10-Mar-2025 13:47:16 GBp 438 1,551.00 XLON xVqNDSu0P8s
10-Mar-2025 13:46:10 GBp 486 1,550.50 XLON xVqNDSu076z
10-Mar-2025 13:46:10 GBp 696 1,551.00 XLON xVqNDSu076U
10-Mar-2025 13:45:30 GBp 276 1,550.00 XLON xVqNDSu04DC
10-Mar-2025 13:45:30 GBp 398 1,550.50 XLON xVqNDSu04DE
10-Mar-2025 13:45:20 GBp 183 1,551.00 XLON xVqNDSu04JT
10-Mar-2025 13:45:20 GBp 352 1,551.00 XLON xVqNDSu04JV
10-Mar-2025 13:44:30 GBp 280 1,549.50 XLON xVqNDSu02lk
10-Mar-2025 13:44:30 GBp 567 1,549.50 XLON xVqNDSu02lt
10-Mar-2025 13:44:20 GBp 526 1,549.00 XLON xVqNDSu02oQ
10-Mar-2025 13:44:20 GBp 1,200 1,549.50 XLON xVqNDSu02oS
10-Mar-2025 13:43:59 GBp 388 1,549.00 XLON xVqNDSu02QN
10-Mar-2025 13:42:55 GBp 582 1,548.00 XLON xVqNDSu00Eq
10-Mar-2025 13:42:45 GBp 639 1,548.00 XLON xVqNDSu00Ha
10-Mar-2025 13:42:40 GBp 438 1,548.50 XLON xVqNDSu00S@
10-Mar-2025 13:41:46 GBp 380 1,546.00 XLON xVqNDSu0EnT
10-Mar-2025 13:41:46 GBp 547 1,546.50 XLON xVqNDSu0EmY
10-Mar-2025 13:41:46 GBp 395 1,546.50 XLON xVqNDSu0Emj
10-Mar-2025 13:41:46 GBp 566 1,547.00 XLON xVqNDSu0Eml
10-Mar-2025 13:40:40 GBp 616 1,548.00 XLON xVqNDSu0Ck9
10-Mar-2025 13:40:40 GBp 497 1,548.50 XLON xVqNDSu0Cfc
10-Mar-2025 13:40:18 GBp 577 1,548.50 XLON xVqNDSu0CLf
10-Mar-2025 13:39:40 GBp 135 1,548.50 XLON xVqNDSu0DLX
10-Mar-2025 13:39:40 GBp 70 1,548.50 XLON xVqNDSu0DAV
10-Mar-2025 13:39:40 GBp 227 1,548.50 XLON xVqNDSu0DLa
10-Mar-2025 13:39:40 GBp 621 1,549.00 XLON xVqNDSu0DLc
10-Mar-2025 13:39:40 GBp 531 1,549.00 XLON xVqNDSu0DLi
10-Mar-2025 13:39:40 GBp 1,207 1,549.50 XLON xVqNDSu0DLk
10-Mar-2025 13:38:17 GBp 318 1,548.00 XLON xVqNDSu0BHM
10-Mar-2025 13:38:11 GBp 630 1,548.00 XLON xVqNDSu08aR
10-Mar-2025 13:38:00 GBp 631 1,548.00 XLON xVqNDSu084$
10-Mar-2025 13:37:52 GBp 558 1,548.00 XLON xVqNDSu0885
10-Mar-2025 13:37:32 GBp 97 1,547.50 XLON xVqNDSu09tR
10-Mar-2025 13:37:32 GBp 592 1,547.50 XLON xVqNDSu09tT
10-Mar-2025 13:37:10 GBp 689 1,547.00 XLON xVqNDSu09N$
10-Mar-2025 13:36:56 GBp 453 1,546.00 XLON xVqNDSu1st7
10-Mar-2025 13:36:17 GBp 329 1,545.50 XLON xVqNDSu1trM
10-Mar-2025 13:36:16 GBp 548 1,546.00 XLON xVqNDSu1tqs
10-Mar-2025 13:36:16 GBp 1,253 1,546.50 XLON xVqNDSu1tqw
10-Mar-2025 13:35:53 GBp 75 1,546.50 XLON xVqNDSu1tUe
10-Mar-2025 13:35:36 GBp 478 1,546.50 XLON xVqNDSu1q@@
10-Mar-2025 13:35:36 GBp 199 1,546.50 XLON xVqNDSu1q@w
10-Mar-2025 13:35:36 GBp 480 1,546.50 XLON xVqNDSu1q@y
10-Mar-2025 13:34:38 GBp 7 1,547.00 XLON xVqNDSu1of4
10-Mar-2025 13:34:38 GBp 533 1,547.00 XLON xVqNDSu1of6
10-Mar-2025 13:34:38 GBp 472 1,547.50 XLON xVqNDSu1ofA
10-Mar-2025 13:34:38 GBp 300 1,547.50 XLON xVqNDSu1ofC
10-Mar-2025 13:34:37 GBp 364 1,548.50 XLON xVqNDSu1oqo
10-Mar-2025 13:34:37 GBp 1,010 1,548.00 XLON xVqNDSu1oqH
10-Mar-2025 13:33:52 GBp 582 1,548.50 XLON xVqNDSu1pL7
10-Mar-2025 13:33:52 GBp 658 1,548.50 XLON xVqNDSu1pLA
10-Mar-2025 13:33:42 GBp 471 1,548.50 XLON xVqNDSu1mch
10-Mar-2025 13:33:41 GBp 449 1,549.00 XLON xVqNDSu1mW4
10-Mar-2025 13:33:39 GBp 566 1,549.00 XLON xVqNDSu1ml1
10-Mar-2025 13:33:39 GBp 5 1,549.00 XLON xVqNDSu1ml7
10-Mar-2025 13:33:39 GBp 1,318 1,549.00 XLON xVqNDSu1ml9
10-Mar-2025 13:32:44 GBp 636 1,548.00 XLON xVqNDSu1nGa
10-Mar-2025 13:32:44 GBp 432 1,548.00 XLON xVqNDSu1nGp
10-Mar-2025 13:32:44 GBp 82 1,548.50 XLON xVqNDSu1nGI
10-Mar-2025 13:32:44 GBp 560 1,548.50 XLON xVqNDSu1nGK
10-Mar-2025 13:32:44 GBp 916 1,549.00 XLON xVqNDSu1nGQ
10-Mar-2025 13:32:26 GBp 1,418 1,548.50 XLON xVqNDSu1@xW
10-Mar-2025 13:32:26 GBp 753 1,548.00 XLON xVqNDSu1@x@
10-Mar-2025 13:31:26 GBp 301 1,544.50 XLON xVqNDSu1ytu
10-Mar-2025 13:31:26 GBp 433 1,545.00 XLON xVqNDSu1yt4
10-Mar-2025 13:31:11 GBp 426 1,544.50 XLON xVqNDSu1yLn
10-Mar-2025 13:31:11 GBp 354 1,544.50 XLON xVqNDSu1yLx
10-Mar-2025 13:31:11 GBp 505 1,545.00 XLON xVqNDSu1yLz
10-Mar-2025 13:31:04 GBp 1,021 1,545.00 XLON xVqNDSu1zXs
10-Mar-2025 13:31:02 GBp 520 1,545.00 XLON xVqNDSu1zi4
10-Mar-2025 13:30:33 GBp 566 1,544.00 XLON xVqNDSu1wbO
10-Mar-2025 13:30:30 GBp 621 1,543.00 XLON xVqNDSu1wWo
10-Mar-2025 13:30:30 GBp 683 1,543.50 XLON xVqNDSu1wWt
10-Mar-2025 13:30:30 GBp 735 1,543.50 XLON xVqNDSu1wWv
10-Mar-2025 13:29:19 GBp 481 1,546.50 XLON xVqNDSu1xUl
10-Mar-2025 13:29:19 GBp 597 1,546.50 XLON xVqNDSu1xUo
10-Mar-2025 13:28:56 GBp 418 1,546.00 XLON xVqNDSu1uwZ
10-Mar-2025 13:28:22 GBp 418 1,545.50 XLON xVqNDSu1vXF
10-Mar-2025 13:28:22 GBp 471 1,545.50 XLON xVqNDSu1vXI
10-Mar-2025 13:28:02 GBp 150 1,545.50 XLON xVqNDSu1v49
10-Mar-2025 13:28:01 GBp 90 1,545.50 XLON xVqNDSu1v7z
10-Mar-2025 13:28:01 GBp 154 1,545.50 XLON xVqNDSu1v7$
10-Mar-2025 13:27:38 GBp 713 1,545.50 XLON xVqNDSu1vGj
10-Mar-2025 13:26:38 GBp 496 1,545.50 XLON xVqNDSu1dbw
10-Mar-2025 13:26:20 GBp 395 1,545.50 XLON xVqNDSu1d$5
10-Mar-2025 13:26:18 GBp 316 1,546.00 XLON xVqNDSu1dxC
10-Mar-2025 13:25:45 GBp 568 1,545.50 XLON xVqNDSu1aZk
10-Mar-2025 13:25:02 GBp 632 1,545.50 XLON xVqNDSu1aRX
10-Mar-2025 13:25:02 GBp 516 1,545.50 XLON xVqNDSu1aR0
10-Mar-2025 13:24:09 GBp 432 1,545.50 XLON xVqNDSu1bU@
10-Mar-2025 13:24:09 GBp 396 1,545.50 XLON xVqNDSu1bU5
10-Mar-2025 13:22:47 GBp 585 1,545.50 XLON xVqNDSu1ZA8
10-Mar-2025 13:21:55 GBp 364 1,545.50 XLON xVqNDSu1WUC
10-Mar-2025 13:21:55 GBp 396 1,545.50 XLON xVqNDSu1WUJ
10-Mar-2025 13:20:45 GBp 241 1,546.50 XLON xVqNDSu1ksW
10-Mar-2025 13:20:45 GBp 153 1,546.50 XLON xVqNDSu1ktU
10-Mar-2025 13:20:03 GBp 275 1,547.50 XLON xVqNDSu1lsG
10-Mar-2025 13:20:01 GBp 400 1,548.00 XLON xVqNDSu1lp4
10-Mar-2025 13:20:00 GBp 573 1,548.50 XLON xVqNDSu1l$a
10-Mar-2025 13:18:45 GBp 407 1,547.00 XLON xVqNDSu1iMs
10-Mar-2025 13:17:57 GBp 300 1,546.50 XLON xVqNDSu1jSS
10-Mar-2025 13:17:24 GBp 297 1,546.50 XLON xVqNDSu1gCg
10-Mar-2025 13:17:12 GBp 433 1,546.00 XLON xVqNDSu1gS3
10-Mar-2025 13:17:12 GBp 496 1,546.00 XLON xVqNDSu1gSA
10-Mar-2025 13:15:01 GBp 444 1,545.50 XLON xVqNDSu1f1j
10-Mar-2025 13:15:01 GBp 139 1,545.00 XLON xVqNDSu1f1p
10-Mar-2025 13:15:01 GBp 305 1,545.00 XLON xVqNDSu1f1r
10-Mar-2025 13:14:48 GBp 502 1,545.50 XLON xVqNDSu1fLN
10-Mar-2025 13:14:00 GBp 426 1,544.50 XLON xVqNDSu1MUd
10-Mar-2025 13:13:53 GBp 751 1,544.50 XLON xVqNDSu1Ncn
10-Mar-2025 13:13:53 GBp 5 1,544.50 XLON xVqNDSu1Ncp
10-Mar-2025 13:13:53 GBp 76 1,544.50 XLON xVqNDSu1Ncr
10-Mar-2025 13:11:48 GBp 306 1,544.50 XLON xVqNDSu1LCV
10-Mar-2025 13:11:18 GBp 397 1,545.00 XLON xVqNDSu1Iq5
10-Mar-2025 13:11:18 GBp 367 1,545.00 XLON xVqNDSu1Iq8
10-Mar-2025 13:10:18 GBp 659 1,546.00 XLON xVqNDSu1JF2
10-Mar-2025 13:10:14 GBp 181 1,545.50 XLON xVqNDSu1GaP
10-Mar-2025 13:10:14 GBp 286 1,545.50 XLON xVqNDSu1GaR
10-Mar-2025 13:08:36 GBp 338 1,546.00 XLON xVqNDSu1U7$
10-Mar-2025 13:08:36 GBp 593 1,546.00 XLON xVqNDSu1U74
10-Mar-2025 13:08:06 GBp 270 1,546.00 XLON xVqNDSu1Vh8
10-Mar-2025 13:08:06 GBp 284 1,546.00 XLON xVqNDSu1VhA
10-Mar-2025 13:07:34 GBp 393 1,546.00 XLON xVqNDSu1VQL
10-Mar-2025 13:06:10 GBp 599 1,545.00 XLON xVqNDSu1TMT
10-Mar-2025 13:05:14 GBp 364 1,546.00 XLON xVqNDSu1Rj1
10-Mar-2025 13:05:14 GBp 428 1,546.00 XLON xVqNDSu1Rj4
10-Mar-2025 13:04:01 GBp 454 1,545.50 XLON xVqNDSu1PWc
10-Mar-2025 13:03:26 GBp 291 1,546.00 XLON xVqNDSu1P85
10-Mar-2025 13:03:10 GBp 321 1,546.50 XLON xVqNDSu1PSD
10-Mar-2025 13:03:10 GBp 98 1,546.50 XLON xVqNDSu1PSF
10-Mar-2025 13:03:10 GBp 467 1,546.50 XLON xVqNDSu1PSN
10-Mar-2025 13:03:10 GBp 249 1,546.50 XLON xVqNDSu1PSP
10-Mar-2025 13:01:35 GBp 483 1,545.50 XLON xVqNDSu17ON
10-Mar-2025 13:01:35 GBp 420 1,545.50 XLON xVqNDSu17OQ
10-Mar-2025 12:59:55 GBp 649 1,545.50 XLON xVqNDSu12j5
10-Mar-2025 12:59:55 GBp 603 1,545.50 XLON xVqNDSu12j8
10-Mar-2025 12:59:01 GBp 782 1,545.50 XLON xVqNDSu13iY
10-Mar-2025 12:58:25 GBp 475 1,546.00 XLON xVqNDSu13B@
10-Mar-2025 12:58:25 GBp 385 1,546.00 XLON xVqNDSu13By
10-Mar-2025 12:56:12 GBp 366 1,543.50 XLON xVqNDSu1Ep0
10-Mar-2025 12:55:50 GBp 336 1,543.00 XLON xVqNDSu1EQi
10-Mar-2025 12:55:30 GBp 486 1,543.00 XLON xVqNDSu1F9C
10-Mar-2025 12:55:30 GBp 663 1,543.00 XLON xVqNDSu1F9J
10-Mar-2025 12:54:46 GBp 645 1,543.50 XLON xVqNDSu1CC5
10-Mar-2025 12:53:12 GBp 671 1,542.50 XLON xVqNDSu1Agv
10-Mar-2025 12:52:34 GBp 737 1,542.50 XLON xVqNDSu1AVF
10-Mar-2025 12:51:29 GBp 894 1,542.50 XLON xVqNDSu18ZG
10-Mar-2025 12:49:00 GBp 301 1,542.00 XLON xVqNDSu2sGD
10-Mar-2025 12:48:49 GBp 131 1,542.00 XLON xVqNDSu2tbI
10-Mar-2025 12:48:49 GBp 444 1,542.00 XLON xVqNDSu2tbK
10-Mar-2025 12:48:24 GBp 517 1,542.00 XLON xVqNDSu2tuN
10-Mar-2025 12:48:24 GBp 11 1,542.00 XLON xVqNDSu2txl
10-Mar-2025 12:47:01 GBp 420 1,543.00 XLON xVqNDSu2rdu
10-Mar-2025 12:46:55 GBp 566 1,543.50 XLON xVqNDSu2rjw
10-Mar-2025 12:46:55 GBp 606 1,543.50 XLON xVqNDSu2rj1
10-Mar-2025 12:45:41 GBp 428 1,544.00 XLON xVqNDSu2oul
10-Mar-2025 12:44:33 GBp 515 1,544.50 XLON xVqNDSu2pKt
10-Mar-2025 12:44:06 GBp 606 1,544.50 XLON xVqNDSu2mra
10-Mar-2025 12:43:56 GBp 27 1,544.50 XLON xVqNDSu2m7C
10-Mar-2025 12:43:56 GBp 37 1,544.50 XLON xVqNDSu2m7E
10-Mar-2025 12:43:31 GBp 666 1,544.50 XLON xVqNDSu2nj7
10-Mar-2025 12:43:07 GBp 443 1,545.00 XLON xVqNDSu2nCn
10-Mar-2025 12:43:07 GBp 151 1,545.00 XLON xVqNDSu2nCp
10-Mar-2025 12:42:03 GBp 411 1,545.00 XLON xVqNDSu2$ik
10-Mar-2025 12:40:45 GBp 483 1,544.50 XLON xVqNDSu2yBY
10-Mar-2025 12:40:42 GBp 692 1,545.00 XLON xVqNDSu2yLP
10-Mar-2025 12:40:17 GBp 661 1,545.50 XLON xVqNDSu2zqT
10-Mar-2025 12:38:47 GBp 686 1,545.00 XLON xVqNDSu2wIB
10-Mar-2025 12:37:01 GBp 449 1,544.50 XLON xVqNDSu2uQA
10-Mar-2025 12:37:01 GBp 481 1,544.50 XLON xVqNDSu2uQJ
10-Mar-2025 12:35:12 GBp 433 1,544.50 XLON xVqNDSu2cPC
10-Mar-2025 12:35:05 GBp 605 1,544.50 XLON xVqNDSu2di2
10-Mar-2025 12:35:03 GBp 795 1,544.50 XLON xVqNDSu2dlA
10-Mar-2025 12:34:17 GBp 334 1,544.50 XLON xVqNDSu2dUk
10-Mar-2025 12:34:17 GBp 559 1,544.50 XLON xVqNDSu2dUo
10-Mar-2025 12:31:36 GBp 399 1,543.50 XLON xVqNDSu2ZfL
10-Mar-2025 12:31:36 GBp 662 1,543.50 XLON xVqNDSu2Zec
10-Mar-2025 12:31:01 GBp 568 1,543.50 XLON xVqNDSu2WXl
10-Mar-2025 12:30:15 GBp 395 1,543.00 XLON xVqNDSu2XXN
10-Mar-2025 12:27:51 GBp 494 1,544.00 XLON xVqNDSu2iXv
10-Mar-2025 12:27:51 GBp 487 1,544.00 XLON xVqNDSu2iX3
10-Mar-2025 12:25:45 GBp 416 1,544.50 XLON xVqNDSu2gg0
10-Mar-2025 12:24:47 GBp 626 1,545.50 XLON xVqNDSu2hq4
10-Mar-2025 12:23:30 GBp 370 1,545.00 XLON xVqNDSu2e84
10-Mar-2025 12:23:20 GBp 351 1,545.50 XLON xVqNDSu2eGZ
10-Mar-2025 12:22:38 GBp 444 1,545.00 XLON xVqNDSu2f7T
10-Mar-2025 12:21:22 GBp 286 1,546.00 XLON xVqNDSu2MMI
10-Mar-2025 12:21:08 GBp 436 1,544.50 XLON xVqNDSu2NdE
10-Mar-2025 12:20:15 GBp 97 1,544.50 XLON xVqNDSu2NO3
10-Mar-2025 12:20:15 GBp 296 1,544.50 XLON xVqNDSu2NO5
10-Mar-2025 12:20:15 GBp 104 1,544.50 XLON xVqNDSu2NO7
10-Mar-2025 12:19:46 GBp 596 1,544.50 XLON xVqNDSu2K52
10-Mar-2025 12:19:12 GBp 532 1,545.00 XLON xVqNDSu2LWB
10-Mar-2025 12:17:25 GBp 395 1,543.50 XLON xVqNDSu2JXY
10-Mar-2025 12:17:25 GBp 346 1,543.00 XLON xVqNDSu2JXf
10-Mar-2025 12:17:25 GBp 497 1,543.50 XLON xVqNDSu2JXh
10-Mar-2025 12:15:24 GBp 455 1,544.00 XLON xVqNDSu2Hha
10-Mar-2025 12:15:23 GBp 340 1,544.00 XLON xVqNDSu2HgA
10-Mar-2025 12:14:21 GBp 365 1,544.00 XLON xVqNDSu2UhZ
10-Mar-2025 12:14:10 GBp 468 1,544.50 XLON xVqNDSu2UmY
10-Mar-2025 12:14:06 GBp 774 1,545.00 XLON xVqNDSu2U$K
10-Mar-2025 12:11:59 GBp 581 1,544.50 XLON xVqNDSu2SHl
10-Mar-2025 12:11:40 GBp 631 1,545.00 XLON xVqNDSu2TaR
10-Mar-2025 12:09:49 GBp 630 1,544.50 XLON xVqNDSu2RiI
10-Mar-2025 12:09:07 GBp 629 1,544.00 XLON xVqNDSu2RR9
10-Mar-2025 12:08:02 GBp 630 1,545.00 XLON xVqNDSu2PfZ
10-Mar-2025 12:07:11 GBp 629 1,545.50 XLON xVqNDSu2PP4
10-Mar-2025 12:06:01 GBp 630 1,545.00 XLON xVqNDSu27i4
10-Mar-2025 12:05:12 GBp 412 1,545.50 XLON xVqNDSu24kd
10-Mar-2025 12:04:18 GBp 345 1,544.50 XLON xVqNDSu25jT
10-Mar-2025 12:04:18 GBp 431 1,544.50 XLON xVqNDSu25iW
10-Mar-2025 12:04:18 GBp 97 1,544.50 XLON xVqNDSu25iY
10-Mar-2025 12:04:18 GBp 756 1,545.00 XLON xVqNDSu25ia
10-Mar-2025 12:03:43 GBp 676 1,545.50 XLON xVqNDSu259Z
10-Mar-2025 12:02:11 GBp 479 1,545.50 XLON xVqNDSu23pj
10-Mar-2025 12:01:01 GBp 396 1,545.50 XLON xVqNDSu20Cc
10-Mar-2025 12:00:52 GBp 409 1,545.50 XLON xVqNDSu20K8
10-Mar-2025 12:00:52 GBp 495 1,545.50 XLON xVqNDSu20KE
10-Mar-2025 12:00:22 GBp 704 1,546.00 XLON xVqNDSu21kR
10-Mar-2025 11:59:45 GBp 282 1,545.50 XLON xVqNDSu21J7
10-Mar-2025 11:59:45 GBp 475 1,545.50 XLON xVqNDSu21J9
10-Mar-2025 11:58:20 GBp 1,003 1,544.50 XLON xVqNDSu2Ftl
10-Mar-2025 11:55:06 GBp 387 1,543.00 XLON xVqNDSu2ALd
10-Mar-2025 11:55:06 GBp 493 1,543.00 XLON xVqNDSu2AL7
10-Mar-2025 11:54:45 GBp 476 1,543.50 XLON xVqNDSu2BjT
10-Mar-2025 11:53:21 GBp 522 1,542.00 XLON xVqNDSu284Z
10-Mar-2025 11:51:46 GBp 538 1,542.00 XLON xVqNDSu3sjk
10-Mar-2025 11:49:54 GBp 221 1,542.00 XLON xVqNDSu3tUP
10-Mar-2025 11:49:54 GBp 162 1,542.00 XLON xVqNDSu3tUR
10-Mar-2025 11:49:54 GBp 318 1,542.00 XLON xVqNDSu3tPh
10-Mar-2025 11:49:54 GBp 200 1,542.00 XLON xVqNDSu3tPj
10-Mar-2025 11:48:18 GBp 516 1,542.00 XLON xVqNDSu3r06
10-Mar-2025 11:47:13 GBp 526 1,542.00 XLON xVqNDSu3oVg
10-Mar-2025 11:47:11 GBp 752 1,542.50 XLON xVqNDSu3oVE
10-Mar-2025 11:45:01 GBp 285 1,542.00 XLON xVqNDSu3nhA
10-Mar-2025 11:44:44 GBp 531 1,542.00 XLON xVqNDSu3nv1
10-Mar-2025 11:43:58 GBp 530 1,541.50 XLON xVqNDSu3@qK
10-Mar-2025 11:42:39 GBp 501 1,540.00 XLON xVqNDSu3$vB
10-Mar-2025 11:42:39 GBp 31 1,540.00 XLON xVqNDSu3$vD
10-Mar-2025 11:41:42 GBp 366 1,541.00 XLON xVqNDSu3ysX
10-Mar-2025 11:40:41 GBp 505 1,541.00 XLON xVqNDSu3zk7
10-Mar-2025 11:40:35 GBp 490 1,541.50 XLON xVqNDSu3znm
10-Mar-2025 11:38:50 GBp 273 1,540.00 XLON xVqNDSu3wQM
10-Mar-2025 11:38:40 GBp 394 1,540.50 XLON xVqNDSu3xlz
10-Mar-2025 11:38:40 GBp 586 1,540.50 XLON xVqNDSu3xlV
10-Mar-2025 11:36:15 GBp 278 1,540.50 XLON xVqNDSu3v9F
10-Mar-2025 11:36:09 GBp 503 1,540.50 XLON xVqNDSu3vGv
10-Mar-2025 11:35:36 GBp 555 1,541.00 XLON xVqNDSu3cyO
10-Mar-2025 11:34:36 GBp 135 1,540.50 XLON xVqNDSu3dy2
10-Mar-2025 11:34:36 GBp 498 1,540.50 XLON xVqNDSu3dy4
10-Mar-2025 11:32:51 GBp 460 1,540.50 XLON xVqNDSu3bfG
10-Mar-2025 11:32:26 GBp 641 1,540.00 XLON xVqNDSu3bDy
10-Mar-2025 11:30:52 GBp 545 1,539.50 XLON xVqNDSu3Zfe
10-Mar-2025 11:29:45 GBp 551 1,538.50 XLON xVqNDSu3Wgk
10-Mar-2025 11:28:33 GBp 382 1,538.50 XLON xVqNDSu3XqT
10-Mar-2025 11:28:20 GBp 425 1,539.00 XLON xVqNDSu3Xuw
10-Mar-2025 11:28:11 GBp 101 1,539.00 XLON xVqNDSu3X1I
10-Mar-2025 11:28:11 GBp 512 1,539.00 XLON xVqNDSu3X1R
10-Mar-2025 11:27:00 GBp 13 1,538.50 XLON xVqNDSu3kNe
10-Mar-2025 11:27:00 GBp 444 1,538.50 XLON xVqNDSu3kNg
10-Mar-2025 11:25:26 GBp 459 1,537.50 XLON xVqNDSu3ik2
10-Mar-2025 11:25:23 GBp 658 1,538.00 XLON xVqNDSu3igY
10-Mar-2025 11:25:07 GBp 298 1,537.50 XLON xVqNDSu3iyD
10-Mar-2025 11:23:46 GBp 371 1,538.00 XLON xVqNDSu3jLf
10-Mar-2025 11:22:35 GBp 544 1,537.50 XLON xVqNDSu3gJL
10-Mar-2025 11:22:18 GBp 545 1,538.00 XLON xVqNDSu3hXm
10-Mar-2025 11:19:55 GBp 545 1,538.50 XLON xVqNDSu3f1H
10-Mar-2025 11:19:55 GBp 551 1,538.50 XLON xVqNDSu3f0l
10-Mar-2025 11:17:52 GBp 466 1,538.00 XLON xVqNDSu3N5P
10-Mar-2025 11:17:02 GBp 466 1,537.50 XLON xVqNDSu3KhF
10-Mar-2025 11:15:42 GBp 429 1,538.50 XLON xVqNDSu3LC9
10-Mar-2025 11:15:00 GBp 437 1,537.50 XLON xVqNDSu3IPl
10-Mar-2025 11:14:47 GBp 668 1,537.50 XLON xVqNDSu3Jio
10-Mar-2025 11:13:21 GBp 538 1,537.00 XLON xVqNDSu3Gx$
10-Mar-2025 11:11:48 GBp 569 1,537.00 XLON xVqNDSu3HQn
10-Mar-2025 11:11:04 GBp 472 1,537.50 XLON xVqNDSu3UFx
10-Mar-2025 11:09:52 GBp 293 1,536.50 XLON xVqNDSu3Slk
10-Mar-2025 11:09:51 GBp 364 1,537.00 XLON xVqNDSu3Sl$
10-Mar-2025 11:08:36 GBp 397 1,538.50 XLON xVqNDSu3Tzk
10-Mar-2025 11:08:36 GBp 429 1,538.50 XLON xVqNDSu3Tzu
10-Mar-2025 11:07:00 GBp 374 1,539.50 XLON xVqNDSu3QUD
10-Mar-2025 11:07:00 GBp 425 1,539.50 XLON xVqNDSu3QUT
10-Mar-2025 11:05:27 GBp 294 1,541.50 XLON xVqNDSu3ODL
10-Mar-2025 11:05:27 GBp 289 1,541.50 XLON xVqNDSu3ODO
10-Mar-2025 11:04:25 GBp 304 1,541.00 XLON xVqNDSu3PQ4
10-Mar-2025 11:04:25 GBp 447 1,541.00 XLON xVqNDSu3PQP
10-Mar-2025 11:04:02 GBp 484 1,541.00 XLON xVqNDSu36Ij
10-Mar-2025 11:03:36 GBp 808 1,541.50 XLON xVqNDSu37@b
10-Mar-2025 11:03:36 GBp 39 1,541.50 XLON xVqNDSu37@d
10-Mar-2025 11:03:36 GBp 461 1,541.50 XLON xVqNDSu37@l
10-Mar-2025 11:03:33 GBp 972 1,542.00 XLON xVqNDSu3744
10-Mar-2025 11:03:33 GBp 444 1,542.00 XLON xVqNDSu374D
10-Mar-2025 11:01:26 GBp 502 1,540.00 XLON xVqNDSu357H
10-Mar-2025 11:01:26 GBp 305 1,540.00 XLON xVqNDSu357N
10-Mar-2025 10:58:05 GBp 590 1,538.00 XLON xVqNDSu30U@
10-Mar-2025 10:58:04 GBp 776 1,538.00 XLON xVqNDSu30Pf
10-Mar-2025 10:56:17 GBp 564 1,538.50 XLON xVqNDSu3E1Z
10-Mar-2025 10:55:10 GBp 406 1,539.00 XLON xVqNDSu3FDT
10-Mar-2025 10:55:10 GBp 215 1,539.00 XLON xVqNDSu3FDV
10-Mar-2025 10:54:25 GBp 385 1,539.50 XLON xVqNDSu3CuX
10-Mar-2025 10:54:10 GBp 442 1,539.50 XLON xVqNDSu3CBd
10-Mar-2025 10:53:16 GBp 17 1,540.00 XLON xVqNDSu3DB@
10-Mar-2025 10:53:16 GBp 644 1,540.00 XLON xVqNDSu3DBy
10-Mar-2025 10:52:13 GBp 204 1,540.00 XLON xVqNDSu3AHZ
10-Mar-2025 10:52:13 GBp 218 1,540.00 XLON xVqNDSu3AHb
10-Mar-2025 10:52:13 GBp 416 1,540.00 XLON xVqNDSu3AHl
10-Mar-2025 10:52:02 GBp 366 1,540.50 XLON xVqNDSu3Bjh
10-Mar-2025 10:50:48 GBp 447 1,540.00 XLON xVqNDSu38wv
10-Mar-2025 10:50:38 GBp 315 1,540.00 XLON xVqNDSu382e
10-Mar-2025 10:50:37 GBp 388 1,540.50 XLON xVqNDSu382u
10-Mar-2025 10:49:57 GBp 613 1,539.50 XLON xVqNDSu39tv
10-Mar-2025 10:48:47 GBp 500 1,539.00 XLON xVqNDSuys1T
10-Mar-2025 10:48:47 GBp 460 1,539.00 XLON xVqNDSuys0Z
10-Mar-2025 10:48:09 GBp 413 1,539.00 XLON xVqNDSuytey
10-Mar-2025 10:47:06 GBp 455 1,539.00 XLON xVqNDSuyqr5
10-Mar-2025 10:47:03 GBp 391 1,539.00 XLON xVqNDSuyqmE
10-Mar-2025 10:46:26 GBp 681 1,539.00 XLON xVqNDSuyqPy
10-Mar-2025 10:45:41 GBp 280 1,539.00 XLON xVqNDSuyrED
10-Mar-2025 10:45:26 GBp 929 1,539.50 XLON xVqNDSuyoZE
10-Mar-2025 10:43:09 GBp 164 1,539.50 XLON xVqNDSuym75
10-Mar-2025 10:43:09 GBp 200 1,539.50 XLON xVqNDSuym77
10-Mar-2025 10:43:05 GBp 658 1,539.50 XLON xVqNDSuymCA
10-Mar-2025 10:42:29 GBp 364 1,539.50 XLON xVqNDSuynqZ
10-Mar-2025 10:41:18 GBp 9 1,540.00 XLON xVqNDSuy@z4
10-Mar-2025 10:41:18 GBp 327 1,540.00 XLON xVqNDSuy@z6
10-Mar-2025 10:41:00 GBp 114 1,540.00 XLON xVqNDSuy@LJ
10-Mar-2025 10:41:00 GBp 370 1,540.00 XLON xVqNDSuy@LL
10-Mar-2025 10:41:00 GBp 483 1,540.00 XLON xVqNDSuy@LO
10-Mar-2025 10:39:10 GBp 418 1,540.50 XLON xVqNDSuyyNE
10-Mar-2025 10:39:01 GBp 486 1,540.50 XLON xVqNDSuyzau
10-Mar-2025 10:38:56 GBp 694 1,541.00 XLON xVqNDSuyzjG
10-Mar-2025 10:36:23 GBp 590 1,540.50 XLON xVqNDSuyxK0
10-Mar-2025 10:35:47 GBp 597 1,540.50 XLON xVqNDSuyusk
10-Mar-2025 10:34:42 GBp 375 1,540.50 XLON xVqNDSuyvrD
10-Mar-2025 10:34:27 GBp 474 1,540.50 XLON xVqNDSuyv1@
10-Mar-2025 10:33:25 GBp 212 1,541.00 XLON xVqNDSuyc1d
10-Mar-2025 10:33:25 GBp 174 1,541.00 XLON xVqNDSuyc1f
10-Mar-2025 10:33:24 GBp 396 1,541.00 XLON xVqNDSuyc0L
10-Mar-2025 10:32:55 GBp 414 1,541.00 XLON xVqNDSuyddh
10-Mar-2025 10:32:01 GBp 316 1,540.50 XLON xVqNDSuydRq
10-Mar-2025 10:31:55 GBp 389 1,541.00 XLON xVqNDSuyaWU
10-Mar-2025 10:31:31 GBp 467 1,541.00 XLON xVqNDSuyaua
10-Mar-2025 10:30:34 GBp 422 1,541.50 XLON xVqNDSuybmD
10-Mar-2025 10:30:08 GBp 364 1,541.50 XLON xVqNDSuybNT
10-Mar-2025 10:30:08 GBp 28 1,541.50 XLON xVqNDSuybMW
10-Mar-2025 10:30:08 GBp 275 1,541.50 XLON xVqNDSuybMY
10-Mar-2025 10:29:16 GBp 447 1,540.50 XLON xVqNDSuyYN5
10-Mar-2025 10:29:05 GBp 385 1,541.00 XLON xVqNDSuyZa5
10-Mar-2025 10:27:59 GBp 365 1,541.50 XLON xVqNDSuyWhq
10-Mar-2025 10:27:59 GBp 606 1,541.50 XLON xVqNDSuyWhx
10-Mar-2025 10:27:00 GBp 452 1,541.50 XLON xVqNDSuyXke
10-Mar-2025 10:26:43 GBp 442 1,542.00 XLON xVqNDSuyXxR
10-Mar-2025 10:25:47 GBp 443 1,542.50 XLON xVqNDSuyk0m
10-Mar-2025 10:25:23 GBp 304 1,542.00 XLON xVqNDSuylX$
10-Mar-2025 10:24:58 GBp 417 1,542.00 XLON xVqNDSuylEB
10-Mar-2025 10:24:58 GBp 599 1,542.50 XLON xVqNDSuylEL
10-Mar-2025 10:24:27 GBp 425 1,542.50 XLON xVqNDSuyilR
10-Mar-2025 10:22:45 GBp 444 1,542.00 XLON xVqNDSuygbQ
10-Mar-2025 10:22:22 GBp 549 1,542.50 XLON xVqNDSuyg@$
10-Mar-2025 10:21:59 GBp 392 1,542.00 XLON xVqNDSuygGI
10-Mar-2025 10:21:00 GBp 351 1,542.50 XLON xVqNDSuyhNC
10-Mar-2025 10:20:42 GBp 426 1,542.50 XLON xVqNDSuyeda
10-Mar-2025 10:19:41 GBp 590 1,543.50 XLON xVqNDSuyfk4
10-Mar-2025 10:19:21 GBp 200 1,543.50 XLON xVqNDSuyf41
10-Mar-2025 10:19:00 GBp 442 1,544.00 XLON xVqNDSuyfSs
10-Mar-2025 10:19:00 GBp 446 1,544.50 XLON xVqNDSuyfS8
10-Mar-2025 10:19:00 GBp 260 1,544.50 XLON xVqNDSuyfSA
10-Mar-2025 10:17:17 GBp 276 1,545.50 XLON xVqNDSuyNAf
10-Mar-2025 10:17:04 GBp 66 1,546.00 XLON xVqNDSuyKb@
10-Mar-2025 10:17:04 GBp 325 1,546.00 XLON xVqNDSuyKb0
10-Mar-2025 10:16:35 GBp 347 1,546.50 XLON xVqNDSuyK0n
10-Mar-2025 10:16:10 GBp 302 1,546.50 XLON xVqNDSuyKPN
10-Mar-2025 10:16:07 GBp 435 1,547.00 XLON xVqNDSuyLbF
10-Mar-2025 10:15:40 GBp 348 1,547.00 XLON xVqNDSuyLDY
10-Mar-2025 10:14:30 GBp 288 1,546.00 XLON xVqNDSuyIV7
10-Mar-2025 10:14:29 GBp 414 1,546.50 XLON xVqNDSuyIVI
10-Mar-2025 10:14:14 GBp 497 1,547.00 XLON xVqNDSuyJrF
10-Mar-2025 10:12:42 GBp 548 1,545.50 XLON xVqNDSuyGJL
10-Mar-2025 10:12:33 GBp 415 1,545.50 XLON xVqNDSuyHcs
10-Mar-2025 10:12:12 GBp 583 1,545.50 XLON xVqNDSuyHpI
10-Mar-2025 10:11:14 GBp 412 1,544.50 XLON xVqNDSuyUv7
10-Mar-2025 10:09:58 GBp 393 1,544.00 XLON xVqNDSuyVSm
10-Mar-2025 10:09:12 GBp 371 1,543.50 XLON xVqNDSuyS6$
10-Mar-2025 10:09:12 GBp 364 1,543.50 XLON xVqNDSuyS6P
10-Mar-2025 10:08:08 GBp 521 1,544.50 XLON xVqNDSuyTuv
10-Mar-2025 10:08:08 GBp 56 1,544.50 XLON xVqNDSuyTu$
10-Mar-2025 10:08:02 GBp 653 1,544.50 XLON xVqNDSuyTFp
10-Mar-2025 10:06:05 GBp 399 1,544.50 XLON xVqNDSuyRE@
10-Mar-2025 10:06:05 GBp 484 1,544.50 XLON xVqNDSuyRE5
10-Mar-2025 10:05:27 GBp 502 1,545.00 XLON xVqNDSuyOxY
10-Mar-2025 10:05:14 GBp 910 1,545.00 XLON xVqNDSuyOFq
10-Mar-2025 10:03:31 GBp 435 1,544.00 XLON xVqNDSuy62N
10-Mar-2025 10:03:17 GBp 543 1,544.00 XLON xVqNDSuy6Kk
10-Mar-2025 10:03:17 GBp 109 1,544.00 XLON xVqNDSuy6Km
10-Mar-2025 10:02:38 GBp 394 1,544.00 XLON xVqNDSuy7wK
10-Mar-2025 10:02:38 GBp 67 1,544.00 XLON xVqNDSuy7wQ
10-Mar-2025 10:01:03 GBp 422 1,544.50 XLON xVqNDSuy5h6
10-Mar-2025 10:00:26 GBp 377 1,544.00 XLON xVqNDSuy2dH
10-Mar-2025 10:00:26 GBp 541 1,544.50 XLON xVqNDSuy2dP
10-Mar-2025 10:00:26 GBp 793 1,544.50 XLON xVqNDSuy2cX
10-Mar-2025 09:58:11 GBp 655 1,544.00 XLON xVqNDSuy08b
10-Mar-2025 09:57:18 GBp 432 1,544.50 XLON xVqNDSuy18K
10-Mar-2025 09:57:11 GBp 617 1,545.00 XLON xVqNDSuy1Hm
10-Mar-2025 09:56:27 GBp 181 1,544.50 XLON xVqNDSuyELb
10-Mar-2025 09:56:27 GBp 380 1,544.50 XLON xVqNDSuyELd
10-Mar-2025 09:55:04 GBp 244 1,543.50 XLON xVqNDSuyC5$
10-Mar-2025 09:55:04 GBp 190 1,543.50 XLON xVqNDSuyC51
10-Mar-2025 09:53:56 GBp 548 1,544.50 XLON xVqNDSuyDPN
10-Mar-2025 09:53:56 GBp 625 1,544.50 XLON xVqNDSuyDPQ
10-Mar-2025 09:52:09 GBp 558 1,544.50 XLON xVqNDSuy8f6
10-Mar-2025 09:52:08 GBp 691 1,544.50 XLON xVqNDSuy8rr
10-Mar-2025 09:52:08 GBp 5 1,544.50 XLON xVqNDSuy8rt
10-Mar-2025 09:51:51 GBp 993 1,545.00 XLON xVqNDSuy8FL
10-Mar-2025 09:51:18 GBp 274 1,545.00 XLON xVqNDSuy9m9
10-Mar-2025 09:51:18 GBp 643 1,545.00 XLON xVqNDSuy9mF
10-Mar-2025 09:46:55 GBp 244 1,545.00 XLON xVqNDSuzo1s
10-Mar-2025 09:46:51 GBp 292 1,545.00 XLON xVqNDSuzoDl
10-Mar-2025 09:46:51 GBp 364 1,545.00 XLON xVqNDSuzoDr
10-Mar-2025 09:45:15 GBp 488 1,544.00 XLON xVqNDSuzmEl
10-Mar-2025 09:44:23 GBp 419 1,544.50 XLON xVqNDSuznCt
10-Mar-2025 09:44:23 GBp 480 1,545.00 XLON xVqNDSuznC$
10-Mar-2025 09:42:59 GBp 495 1,545.50 XLON xVqNDSuz$gM
10-Mar-2025 09:42:56 GBp 387 1,545.50 XLON xVqNDSuz$tv
10-Mar-2025 09:41:36 GBp 719 1,545.00 XLON xVqNDSuzy7S
10-Mar-2025 09:41:30 GBp 843 1,545.50 XLON xVqNDSuzyDR
10-Mar-2025 09:38:59 GBp 300 1,546.00 XLON xVqNDSuzx$w
10-Mar-2025 09:38:59 GBp 433 1,546.50 XLON xVqNDSuzx$H
10-Mar-2025 09:38:59 GBp 486 1,547.00 XLON xVqNDSuzx@a
10-Mar-2025 09:37:05 GBp 399 1,548.00 XLON xVqNDSuzvqS
10-Mar-2025 09:37:01 GBp 611 1,548.50 XLON xVqNDSuzvpb
10-Mar-2025 09:35:44 GBp 122 1,549.50 XLON xVqNDSuzc5K
10-Mar-2025 09:35:44 GBp 481 1,549.50 XLON xVqNDSuzc5M
10-Mar-2025 09:34:41 GBp 338 1,549.00 XLON xVqNDSuzdKl
10-Mar-2025 09:34:07 GBp 586 1,548.00 XLON xVqNDSuzaoO
10-Mar-2025 09:33:50 GBp 493 1,548.00 XLON xVqNDSuzaL0
10-Mar-2025 09:32:01 GBp 325 1,549.50 XLON xVqNDSuzYSa
10-Mar-2025 09:32:01 GBp 534 1,549.50 XLON xVqNDSuzYSh
10-Mar-2025 09:30:51 GBp 479 1,548.50 XLON xVqNDSuzWsp
10-Mar-2025 09:30:33 GBp 616 1,548.00 XLON xVqNDSuzWD2
10-Mar-2025 09:30:02 GBp 669 1,547.50 XLON xVqNDSuzXh@
10-Mar-2025 09:29:00 GBp 546 1,547.50 XLON xVqNDSuzks6
10-Mar-2025 09:29:00 GBp 262 1,547.50 XLON xVqNDSuzks8
10-Mar-2025 09:26:13 GBp 343 1,546.00 XLON xVqNDSuzjyq
10-Mar-2025 09:26:09 GBp 292 1,546.50 XLON xVqNDSuzj7P
10-Mar-2025 09:25:13 GBp 381 1,546.50 XLON xVqNDSuzgIH
10-Mar-2025 09:25:03 GBp 469 1,547.00 XLON xVqNDSuzhk7
10-Mar-2025 09:24:58 GBp 799 1,547.00 XLON xVqNDSuzhps
10-Mar-2025 09:22:31 GBp 327 1,544.50 XLON xVqNDSuzM7Z
10-Mar-2025 09:22:31 GBp 469 1,545.00 XLON xVqNDSuzM7S
10-Mar-2025 09:22:31 GBp 939 1,545.00 XLON xVqNDSuzM6b
10-Mar-2025 09:22:18 GBp 364 1,545.50 XLON xVqNDSuzMGp
10-Mar-2025 09:19:23 GBp 562 1,543.00 XLON xVqNDSuzLRx
10-Mar-2025 09:19:23 GBp 295 1,543.50 XLON xVqNDSuzLR0
10-Mar-2025 09:18:23 GBp 481 1,542.50 XLON xVqNDSuzJhf
10-Mar-2025 09:18:18 GBp 447 1,543.00 XLON xVqNDSuzJn2
10-Mar-2025 09:17:15 GBp 329 1,542.00 XLON xVqNDSuzGvP
10-Mar-2025 09:17:08 GBp 588 1,542.50 XLON xVqNDSuzG3c
10-Mar-2025 09:17:08 GBp 840 1,543.00 XLON xVqNDSuzG3n
10-Mar-2025 09:15:12 GBp 407 1,541.50 XLON xVqNDSuzUuf
10-Mar-2025 09:14:54 GBp 364 1,541.50 XLON xVqNDSuzUGR
10-Mar-2025 09:13:55 GBp 99 1,542.00 XLON xVqNDSuzVKa
10-Mar-2025 09:13:55 GBp 426 1,542.00 XLON xVqNDSuzVKc
10-Mar-2025 09:13:55 GBp 582 1,542.00 XLON xVqNDSuzVKt
10-Mar-2025 09:12:29 GBp 541 1,545.50 XLON xVqNDSuzTl6
10-Mar-2025 09:12:29 GBp 293 1,545.00 XLON xVqNDSuzTlF
10-Mar-2025 09:12:29 GBp 423 1,545.50 XLON xVqNDSuzTlM
10-Mar-2025 09:11:38 GBp 510 1,546.00 XLON xVqNDSuzQab
10-Mar-2025 09:11:20 GBp 141 1,546.00 XLON xVqNDSuzQnT
10-Mar-2025 09:11:20 GBp 520 1,546.00 XLON xVqNDSuzQnV
10-Mar-2025 09:10:03 GBp 512 1,545.00 XLON xVqNDSuzR1$
10-Mar-2025 09:08:55 GBp 488 1,546.00 XLON xVqNDSuzOJq
10-Mar-2025 09:08:47 GBp 468 1,546.00 XLON xVqNDSuzOOw
10-Mar-2025 09:08:40 GBp 686 1,546.00 XLON xVqNDSuzPd@
10-Mar-2025 09:08:07 GBp 818 1,546.50 XLON xVqNDSuzP65
10-Mar-2025 09:06:01 GBp 317 1,547.00 XLON xVqNDSuz7Kz
10-Mar-2025 09:06:00 GBp 456 1,547.50 XLON xVqNDSuz7Hd
10-Mar-2025 09:05:13 GBp 422 1,547.00 XLON xVqNDSuz4w@
10-Mar-2025 09:04:59 GBp 516 1,547.00 XLON xVqNDSuz4KA
10-Mar-2025 09:03:52 GBp 363 1,547.00 XLON xVqNDSuz5D0
10-Mar-2025 09:03:51 GBp 317 1,547.00 XLON xVqNDSuz5FH
10-Mar-2025 09:03:24 GBp 650 1,547.50 XLON xVqNDSuz2jq
10-Mar-2025 09:03:00 GBp 851 1,545.00 XLON xVqNDSuz25O
10-Mar-2025 09:01:23 GBp 487 1,544.50 XLON xVqNDSuz0@G
10-Mar-2025 09:01:10 GBp 472 1,545.00 XLON xVqNDSuz0NQ
10-Mar-2025 09:00:01 GBp 293 1,544.50 XLON xVqNDSuzE13
10-Mar-2025 09:00:01 GBp 422 1,545.00 XLON xVqNDSuzE0z
10-Mar-2025 08:59:02 GBp 579 1,545.00 XLON xVqNDSuzFVX
10-Mar-2025 08:58:54 GBp 380 1,545.50 XLON xVqNDSuzCco
10-Mar-2025 08:58:38 GBp 400 1,545.50 XLON xVqNDSuzCgv
10-Mar-2025 08:57:13 GBp 456 1,546.50 XLON xVqNDSuzDCA
10-Mar-2025 08:56:31 GBp 503 1,546.50 XLON xVqNDSuzAw9
10-Mar-2025 08:56:23 GBp 400 1,546.50 XLON xVqNDSuzACe
10-Mar-2025 08:55:15 GBp 493 1,547.00 XLON xVqNDSuz8b6
10-Mar-2025 08:54:36 GBp 660 1,547.00 XLON xVqNDSuz8N9
10-Mar-2025 08:54:24 GBp 619 1,547.00 XLON xVqNDSuz9W4
10-Mar-2025 08:54:00 GBp 20 1,546.50 XLON xVqNDSuz9C@
10-Mar-2025 08:54:00 GBp 420 1,546.50 XLON xVqNDSuz9C0
10-Mar-2025 08:52:22 GBp 196 1,548.50 XLON xVqNDSu@t9b
10-Mar-2025 08:52:22 GBp 366 1,548.50 XLON xVqNDSu@t9Z
10-Mar-2025 08:51:53 GBp 606 1,548.00 XLON xVqNDSu@qoW
10-Mar-2025 08:51:23 GBp 607 1,547.50 XLON xVqNDSu@qJi
10-Mar-2025 08:50:07 GBp 268 1,546.50 XLON xVqNDSu@orS
10-Mar-2025 08:50:07 GBp 45 1,546.50 XLON xVqNDSu@orU
10-Mar-2025 08:49:47 GBp 468 1,547.00 XLON xVqNDSu@o8w
10-Mar-2025 08:49:47 GBp 448 1,547.00 XLON xVqNDSu@o83
10-Mar-2025 08:48:20 GBp 552 1,548.00 XLON xVqNDSu@mpL
10-Mar-2025 08:48:11 GBp 479 1,548.00 XLON xVqNDSu@m5P
10-Mar-2025 08:48:11 GBp 3 1,548.00 XLON xVqNDSu@m4b
10-Mar-2025 08:46:55 GBp 481 1,547.50 XLON xVqNDSu@nB4
10-Mar-2025 08:46:51 GBp 278 1,547.50 XLON xVqNDSu@nHH
10-Mar-2025 08:46:50 GBp 400 1,548.00 XLON xVqNDSu@nGz
10-Mar-2025 08:45:30 GBp 364 1,546.50 XLON xVqNDSu@$lf
10-Mar-2025 08:45:25 GBp 406 1,546.50 XLON xVqNDSu@$eL
10-Mar-2025 08:44:19 GBp 385 1,549.00 XLON xVqNDSu@ysy
10-Mar-2025 08:43:41 GBp 519 1,549.50 XLON xVqNDSu@yUN
10-Mar-2025 08:43:38 GBp 424 1,549.50 XLON xVqNDSu@yQY
10-Mar-2025 08:43:01 GBp 413 1,549.50 XLON xVqNDSu@zCm
10-Mar-2025 08:42:35 GBp 661 1,550.00 XLON xVqNDSu@wib
10-Mar-2025 08:42:35 GBp 130 1,550.00 XLON xVqNDSu@wid
10-Mar-2025 08:42:21 GBp 987 1,550.50 XLON xVqNDSu@wwf
10-Mar-2025 08:41:19 GBp 83 1,549.50 XLON xVqNDSu@x1b
10-Mar-2025 08:41:19 GBp 54 1,549.50 XLON xVqNDSu@x1d
10-Mar-2025 08:41:19 GBp 176 1,549.50 XLON xVqNDSu@x1f
10-Mar-2025 08:41:19 GBp 77 1,549.50 XLON xVqNDSu@x1h
10-Mar-2025 08:41:19 GBp 14 1,549.50 XLON xVqNDSu@x1j
10-Mar-2025 08:41:19 GBp 133 1,549.50 XLON xVqNDSu@x1Z
10-Mar-2025 08:40:20 GBp 431 1,545.50 XLON xVqNDSu@uDH
10-Mar-2025 08:38:59 GBp 760 1,543.00 XLON xVqNDSu@cs7
10-Mar-2025 08:36:49 GBp 355 1,541.00 XLON xVqNDSu@aMY
10-Mar-2025 08:36:49 GBp 614 1,541.00 XLON xVqNDSu@aMt
10-Mar-2025 08:35:43 GBp 441 1,541.00 XLON xVqNDSu@YZL
10-Mar-2025 08:35:32 GBp 4 1,540.50 XLON xVqNDSu@Yq2
10-Mar-2025 08:35:31 GBp 86 1,540.50 XLON xVqNDSu@YqS
10-Mar-2025 08:35:31 GBp 57 1,540.50 XLON xVqNDSu@YqU
10-Mar-2025 08:35:31 GBp 95 1,540.50 XLON xVqNDSu@YtZ
10-Mar-2025 08:35:16 GBp 420 1,540.50 XLON xVqNDSu@Y6K
10-Mar-2025 08:35:12 GBp 788 1,541.00 XLON xVqNDSu@Y2s
10-Mar-2025 08:35:00 GBp 340 1,541.00 XLON xVqNDSu@YPj
10-Mar-2025 08:33:14 GBp 307 1,540.50 XLON xVqNDSu@WPD
10-Mar-2025 08:33:14 GBp 442 1,541.00 XLON xVqNDSu@WPI
10-Mar-2025 08:33:14 GBp 501 1,541.00 XLON xVqNDSu@WPR
10-Mar-2025 08:32:23 GBp 452 1,541.00 XLON xVqNDSu@XPZ
10-Mar-2025 08:32:16 GBp 406 1,541.50 XLON xVqNDSu@ka4
10-Mar-2025 08:31:04 GBp 591 1,543.00 XLON xVqNDSu@lml
10-Mar-2025 08:31:03 GBp 75 1,543.50 XLON xVqNDSu@lpn
10-Mar-2025 08:31:03 GBp 378 1,543.50 XLON xVqNDSu@lpp
10-Mar-2025 08:31:03 GBp 323 1,543.50 XLON xVqNDSu@lpr
10-Mar-2025 08:31:03 GBp 68 1,543.50 XLON xVqNDSu@lpt
10-Mar-2025 08:31:03 GBp 596 1,543.50 XLON xVqNDSu@lp@
10-Mar-2025 08:30:56 GBp 443 1,544.00 XLON xVqNDSu@l69
10-Mar-2025 08:30:41 GBp 643 1,544.00 XLON xVqNDSu@lTC
10-Mar-2025 08:27:52 GBp 341 1,541.50 XLON xVqNDSu@gHF
10-Mar-2025 08:27:50 GBp 489 1,542.00 XLON xVqNDSu@gGO
10-Mar-2025 08:27:40 GBp 380 1,542.00 XLON xVqNDSu@hdI
10-Mar-2025 08:27:40 GBp 646 1,542.00 XLON xVqNDSu@hdK
10-Mar-2025 08:25:42 GBp 354 1,543.00 XLON xVqNDSu@fYS
10-Mar-2025 08:25:40 GBp 507 1,543.50 XLON xVqNDSu@fe2
10-Mar-2025 08:24:50 GBp 526 1,543.50 XLON xVqNDSu@M4b
10-Mar-2025 08:23:56 GBp 286 1,543.00 XLON xVqNDSu@NUT
10-Mar-2025 08:23:56 GBp 634 1,543.00 XLON xVqNDSu@NPW
10-Mar-2025 08:23:35 GBp 593 1,543.50 XLON xVqNDSu@Krb
10-Mar-2025 08:23:19 GBp 647 1,543.50 XLON xVqNDSu@KEo
10-Mar-2025 08:22:05 GBp 628 1,541.50 XLON xVqNDSu@I3d
10-Mar-2025 08:21:53 GBp 292 1,541.50 XLON xVqNDSu@IVs
10-Mar-2025 08:21:19 GBp 380 1,541.00 XLON xVqNDSu@J37
10-Mar-2025 08:19:48 GBp 424 1,540.50 XLON xVqNDSu@HIt
10-Mar-2025 08:19:17 GBp 146 1,540.00 XLON xVqNDSu@UzW
10-Mar-2025 08:19:17 GBp 500 1,540.00 XLON xVqNDSu@UzY
10-Mar-2025 08:19:17 GBp 562 1,540.50 XLON xVqNDSu@Uzf
10-Mar-2025 08:18:42 GBp 417 1,539.50 XLON xVqNDSu@Vja
10-Mar-2025 08:18:42 GBp 372 1,539.50 XLON xVqNDSu@VjY
10-Mar-2025 08:17:50 GBp 145 1,537.50 XLON xVqNDSu@Sc4
10-Mar-2025 08:17:50 GBp 434 1,537.50 XLON xVqNDSu@Sc6
10-Mar-2025 08:17:50 GBp 1,031 1,537.50 XLON xVqNDSu@ScF
10-Mar-2025 08:16:00 GBp 352 1,537.00 XLON xVqNDSu@TQo
10-Mar-2025 08:16:00 GBp 483 1,537.00 XLON xVqNDSu@TQz
10-Mar-2025 08:15:59 GBp 496 1,537.00 XLON xVqNDSu@Qc6
10-Mar-2025 08:15:26 GBp 428 1,535.50 XLON xVqNDSu@Q0y
10-Mar-2025 08:15:03 GBp 572 1,535.50 XLON xVqNDSu@Rkg
10-Mar-2025 08:14:28 GBp 887 1,534.50 XLON xVqNDSu@RQy
10-Mar-2025 08:14:26 GBp 65 1,535.00 XLON xVqNDSu@Oah
10-Mar-2025 08:14:26 GBp 822 1,535.00 XLON xVqNDSu@Oaj
10-Mar-2025 08:13:03 GBp 443 1,532.50 XLON xVqNDSu@Phn
10-Mar-2025 08:13:03 GBp 364 1,533.00 XLON xVqNDSu@Ph8
10-Mar-2025 08:12:00 GBp 247 1,535.00 XLON xVqNDSu@6ZH
10-Mar-2025 08:12:00 GBp 373 1,535.00 XLON xVqNDSu@6ZJ
10-Mar-2025 08:11:56 GBp 659 1,535.50 XLON xVqNDSu@6lm
10-Mar-2025 08:11:08 GBp 393 1,535.00 XLON xVqNDSu@6M1
10-Mar-2025 08:11:00 GBp 393 1,535.50 XLON xVqNDSu@6Ua
10-Mar-2025 08:10:18 GBp 486 1,535.50 XLON xVqNDSu@7yN
10-Mar-2025 08:10:18 GBp 410 1,536.00 XLON xVqNDSu@7yV
10-Mar-2025 08:09:55 GBp 76 1,534.00 XLON xVqNDSu@78V
10-Mar-2025 08:09:54 GBp 389 1,534.00 XLON xVqNDSu@7Bl
10-Mar-2025 08:09:18 GBp 334 1,535.00 XLON xVqNDSu@4lJ
10-Mar-2025 08:09:15 GBp 479 1,535.50 XLON xVqNDSu@4fS
10-Mar-2025 08:09:00 GBp 675 1,535.50 XLON xVqNDSu@4z7
10-Mar-2025 08:08:52 GBp 356 1,535.50 XLON xVqNDSu@4wx
10-Mar-2025 08:07:54 GBp 534 1,537.00 XLON xVqNDSu@5o5
10-Mar-2025 08:07:54 GBp 82 1,537.50 XLON xVqNDSu@5oI
10-Mar-2025 08:07:54 GBp 684 1,537.50 XLON xVqNDSu@5oK
10-Mar-2025 08:07:52 GBp 396 1,538.00 XLON xVqNDSu@5u8
10-Mar-2025 08:07:48 GBp 566 1,538.50 XLON xVqNDSu@54N
10-Mar-2025 08:06:54 GBp 364 1,535.00 XLON xVqNDSu@2xq
10-Mar-2025 08:06:00 GBp 481 1,534.00 XLON xVqNDSu@3C7
10-Mar-2025 08:05:59 GBp 688 1,534.50 XLON xVqNDSu@3CO
10-Mar-2025 08:05:05 GBp 324 1,538.00 XLON xVqNDSu@01u
10-Mar-2025 08:05:05 GBp 467 1,538.50 XLON xVqNDSu@01y
10-Mar-2025 08:05:02 GBp 921 1,538.50 XLON xVqNDSu@03I
10-Mar-2025 08:04:43 GBp 402 1,538.00 XLON xVqNDSu@1Wj
10-Mar-2025 08:04:23 GBp 426 1,537.00 XLON xVqNDSu@1xu
10-Mar-2025 08:03:44 GBp 7 1,533.50 XLON xVqNDSu@Ewj
10-Mar-2025 08:03:40 GBp 404 1,533.50 XLON xVqNDSu@E46
10-Mar-2025 08:03:32 GBp 235 1,533.50 XLON xVqNDSu@EF2
10-Mar-2025 08:03:32 GBp 383 1,533.50 XLON xVqNDSu@EF4
10-Mar-2025 08:03:18 GBp 658 1,534.00 XLON xVqNDSu@ESB
10-Mar-2025 08:03:14 GBp 939 1,534.50 XLON xVqNDSu@Fb9
10-Mar-2025 08:02:04 GBp 83 1,537.00 XLON xVqNDSu@CAs
10-Mar-2025 08:02:04 GBp 320 1,537.00 XLON xVqNDSu@CAu
10-Mar-2025 08:02:04 GBp 429 1,537.00 XLON xVqNDSu@CA$
10-Mar-2025 08:02:04 GBp 613 1,537.50 XLON xVqNDSu@CA4
10-Mar-2025 08:01:50 GBp 533 1,537.50 XLON xVqNDSu@Dbd
10-Mar-2025 08:01:16 GBp 814 1,536.00 XLON xVqNDSu@DKv
10-Mar-2025 08:01:16 GBp 1,270 1,536.00 XLON xVqNDSu@DKy
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBNFBKDBNDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement