REG - GSK PLC - Transaction in Own Shares
12/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2702Aa&default-theme=true
RNS Number : 2702A GSK PLC 12 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 11 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 724,000
Lowest price paid per share (GBp): 1,505.50p
Highest price paid per share (GBp): 1,557.50p
Volume-weighted average price paid per share (GBp): 1,525.77p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 8,261,042 ordinary shares.
Following the above purchase, the Company holds 177,331,345 ordinary shares in
treasury, and has 4,137,857,996 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,137,857,996. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 724,000 1,557.50p 1,505.50p 1,525.77p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
11-Mar-2025 16:28:10 GBp 338 1,516.50 XLON xVqND2DpIEs
11-Mar-2025 16:27:53 GBp 364 1,516.50 XLON xVqND2DpJlH
11-Mar-2025 16:27:53 GBp 503 1,516.50 XLON xVqND2DpJlJ
11-Mar-2025 16:27:53 GBp 507 1,516.50 XLON xVqND2DpJlL
11-Mar-2025 16:27:53 GBp 54 1,516.50 XLON xVqND2DpJlN
11-Mar-2025 16:27:52 GBp 13 1,516.00 XLON xVqND2DpJfr
11-Mar-2025 16:27:52 GBp 2,080 1,516.00 XLON xVqND2DpJft
11-Mar-2025 16:27:52 GBp 410 1,516.00 XLON xVqND2DpJe0
11-Mar-2025 16:26:56 GBp 593 1,515.50 XLON xVqND2DpG13
11-Mar-2025 16:26:56 GBp 123 1,515.50 XLON xVqND2DpG15
11-Mar-2025 16:26:56 GBp 1,635 1,516.00 XLON xVqND2DpG1D
11-Mar-2025 16:26:40 GBp 462 1,516.00 XLON xVqND2DpGOy
11-Mar-2025 16:26:09 GBp 941 1,515.50 XLON xVqND2DpHFm
11-Mar-2025 16:25:57 GBp 1,692 1,515.50 XLON xVqND2DpUe4
11-Mar-2025 16:25:55 GBp 15 1,515.50 XLON xVqND2DpUmi
11-Mar-2025 16:25:55 GBp 33 1,515.50 XLON xVqND2DpUmk
11-Mar-2025 16:25:55 GBp 1,018 1,515.50 XLON xVqND2DpUmm
11-Mar-2025 16:25:55 GBp 1,102 1,515.50 XLON xVqND2DpUmo
11-Mar-2025 16:25:08 GBp 701 1,515.00 XLON xVqND2DpV@7
11-Mar-2025 16:24:54 GBp 887 1,515.00 XLON xVqND2DpSZd
11-Mar-2025 16:24:46 GBp 1,201 1,515.50 XLON xVqND2DpSpy
11-Mar-2025 16:24:23 GBp 1,288 1,516.00 XLON xVqND2DpTZY
11-Mar-2025 16:24:22 GBp 408 1,516.00 XLON xVqND2DpTZn
11-Mar-2025 16:24:22 GBp 1,926 1,516.00 XLON xVqND2DpTZp
11-Mar-2025 16:24:15 GBp 188 1,516.00 XLON xVqND2DpTqA
11-Mar-2025 16:24:15 GBp 200 1,516.00 XLON xVqND2DpTqC
11-Mar-2025 16:24:15 GBp 228 1,516.00 XLON xVqND2DpTqE
11-Mar-2025 16:23:31 GBp 1,740 1,516.00 XLON xVqND2DpQye
11-Mar-2025 16:23:24 GBp 2,489 1,516.50 XLON xVqND2DpQ02
11-Mar-2025 16:23:24 GBp 686 1,516.50 XLON xVqND2DpQ04
11-Mar-2025 16:22:48 GBp 70 1,515.00 XLON xVqND2DpRAE
11-Mar-2025 16:22:48 GBp 1,581 1,515.00 XLON xVqND2DpRAG
11-Mar-2025 16:22:48 GBp 499 1,515.00 XLON xVqND2DpRAR
11-Mar-2025 16:21:42 GBp 113 1,514.50 XLON xVqND2DpPC7
11-Mar-2025 16:21:42 GBp 714 1,514.50 XLON xVqND2DpPC9
11-Mar-2025 16:21:42 GBp 250 1,514.50 XLON xVqND2DpPCE
11-Mar-2025 16:21:42 GBp 2,456 1,515.00 XLON xVqND2DpPCM
11-Mar-2025 16:21:02 GBp 2,615 1,514.50 XLON xVqND2Dp6Jq
11-Mar-2025 16:20:20 GBp 2,008 1,515.00 XLON xVqND2Dp4fs
11-Mar-2025 16:20:20 GBp 29 1,515.00 XLON xVqND2Dp4fu
11-Mar-2025 16:20:20 GBp 24 1,515.00 XLON xVqND2Dp4fw
11-Mar-2025 16:19:59 GBp 11 1,515.50 XLON xVqND2Dp4V6
11-Mar-2025 16:19:59 GBp 1,139 1,515.50 XLON xVqND2Dp4V8
11-Mar-2025 16:19:59 GBp 2,080 1,515.50 XLON xVqND2Dp4VA
11-Mar-2025 16:19:59 GBp 1,104 1,515.50 XLON xVqND2Dp4VH
11-Mar-2025 16:19:59 GBp 531 1,515.50 XLON xVqND2Dp4VJ
11-Mar-2025 16:19:58 GBp 637 1,515.50 XLON xVqND2Dp4OZ
11-Mar-2025 16:19:58 GBp 629 1,515.50 XLON xVqND2Dp4Oa
11-Mar-2025 16:17:18 GBp 1,288 1,514.00 XLON xVqND2Dp1Ml
11-Mar-2025 16:17:03 GBp 2,015 1,514.50 XLON xVqND2DpEeB
11-Mar-2025 16:16:25 GBp 1,560 1,513.00 XLON xVqND2DpFsV
11-Mar-2025 16:15:32 GBp 534 1,512.50 XLON xVqND2DpCO7
11-Mar-2025 16:15:32 GBp 1,219 1,513.00 XLON xVqND2DpCO9
11-Mar-2025 16:14:55 GBp 809 1,512.50 XLON xVqND2DpAYa
11-Mar-2025 16:14:55 GBp 264 1,512.50 XLON xVqND2DpAYY
11-Mar-2025 16:14:55 GBp 1,724 1,512.50 XLON xVqND2DpAYo
11-Mar-2025 16:14:28 GBp 13 1,512.50 XLON xVqND2DpAIR
11-Mar-2025 16:14:02 GBp 268 1,512.50 XLON xVqND2DpBCi
11-Mar-2025 16:14:02 GBp 275 1,512.50 XLON xVqND2DpBCm
11-Mar-2025 16:14:00 GBp 148 1,513.00 XLON xVqND2DpBNY
11-Mar-2025 16:14:00 GBp 357 1,513.00 XLON xVqND2DpBNa
11-Mar-2025 16:14:00 GBp 350 1,513.00 XLON xVqND2DpBNc
11-Mar-2025 16:14:00 GBp 50 1,513.00 XLON xVqND2DpBNe
11-Mar-2025 16:14:00 GBp 336 1,513.00 XLON xVqND2DpBNg
11-Mar-2025 16:14:00 GBp 1,228 1,513.00 XLON xVqND2DpBNQ
11-Mar-2025 16:14:00 GBp 628 1,513.00 XLON xVqND2DpBNS
11-Mar-2025 16:13:42 GBp 1,088 1,513.50 XLON xVqND2Dp8@@
11-Mar-2025 16:13:42 GBp 594 1,513.50 XLON xVqND2Dp8@0
11-Mar-2025 16:13:42 GBp 645 1,513.50 XLON xVqND2Dp8@2
11-Mar-2025 16:13:42 GBp 1,635 1,513.50 XLON xVqND2Dp8@A
11-Mar-2025 16:12:15 GBp 1,080 1,513.50 XLON xVqND2DitnH
11-Mar-2025 16:12:14 GBp 448 1,514.00 XLON xVqND2DitzW
11-Mar-2025 16:12:14 GBp 2,017 1,514.00 XLON xVqND2DitzY
11-Mar-2025 16:12:11 GBp 1,635 1,514.00 XLON xVqND2Dit$X
11-Mar-2025 16:10:16 GBp 497 1,513.00 XLON xVqND2DiouW
11-Mar-2025 16:10:15 GBp 59 1,513.50 XLON xVqND2Dioum
11-Mar-2025 16:10:15 GBp 550 1,513.50 XLON xVqND2Diouo
11-Mar-2025 16:10:15 GBp 600 1,513.50 XLON xVqND2Diou$
11-Mar-2025 16:09:53 GBp 270 1,514.00 XLON xVqND2Dipjn
11-Mar-2025 16:09:53 GBp 589 1,514.00 XLON xVqND2Dipjr
11-Mar-2025 16:09:53 GBp 362 1,514.00 XLON xVqND2Dipju
11-Mar-2025 16:09:53 GBp 1,211 1,514.00 XLON xVqND2Dipjw
11-Mar-2025 16:09:10 GBp 1,110 1,513.00 XLON xVqND2Dimeg
11-Mar-2025 16:09:10 GBp 307 1,513.00 XLON xVqND2Dimei
11-Mar-2025 16:09:10 GBp 15 1,513.00 XLON xVqND2Dime6
11-Mar-2025 16:08:43 GBp 467 1,513.50 XLON xVqND2DinWP
11-Mar-2025 16:08:41 GBp 16 1,513.50 XLON xVqND2DinjW
11-Mar-2025 16:08:08 GBp 318 1,516.00 XLON xVqND2DinPt
11-Mar-2025 16:08:08 GBp 347 1,516.00 XLON xVqND2DinPy
11-Mar-2025 16:08:07 GBp 499 1,516.50 XLON xVqND2DinQP
11-Mar-2025 16:08:02 GBp 143 1,516.50 XLON xVqND2Di@mF
11-Mar-2025 16:08:01 GBp 619 1,516.50 XLON xVqND2Di@oZ
11-Mar-2025 16:07:55 GBp 33 1,516.50 XLON xVqND2Di@0A
11-Mar-2025 16:07:55 GBp 56 1,516.50 XLON xVqND2Di@0C
11-Mar-2025 16:07:50 GBp 200 1,516.50 XLON xVqND2Di@E4
11-Mar-2025 16:07:50 GBp 200 1,516.50 XLON xVqND2Di@E8
11-Mar-2025 16:07:50 GBp 200 1,516.50 XLON xVqND2Di@EK
11-Mar-2025 16:07:31 GBp 596 1,516.00 XLON xVqND2Di$oR
11-Mar-2025 16:07:02 GBp 496 1,515.00 XLON xVqND2DiymE
11-Mar-2025 16:07:00 GBp 568 1,515.00 XLON xVqND2Diy$9
11-Mar-2025 16:06:38 GBp 466 1,515.00 XLON xVqND2DiyRC
11-Mar-2025 16:06:38 GBp 100 1,515.00 XLON xVqND2DiyRE
11-Mar-2025 16:06:38 GBp 809 1,515.50 XLON xVqND2DiyQo
11-Mar-2025 16:06:38 GBp 1,696 1,515.50 XLON xVqND2DiyQO
11-Mar-2025 16:06:01 GBp 887 1,515.00 XLON xVqND2DiwZA
11-Mar-2025 16:05:24 GBp 497 1,515.00 XLON xVqND2Dixa4
11-Mar-2025 16:05:13 GBp 702 1,515.50 XLON xVqND2DixtS
11-Mar-2025 16:05:13 GBp 407 1,515.50 XLON xVqND2DixsZ
11-Mar-2025 16:05:13 GBp 187 1,515.50 XLON xVqND2Dixsb
11-Mar-2025 16:04:51 GBp 450 1,515.50 XLON xVqND2DiubP
11-Mar-2025 16:04:35 GBp 398 1,515.50 XLON xVqND2Diu@2
11-Mar-2025 16:04:35 GBp 154 1,515.50 XLON xVqND2Diu@4
11-Mar-2025 16:04:33 GBp 481 1,515.50 XLON xVqND2Diux$
11-Mar-2025 16:04:33 GBp 300 1,515.50 XLON xVqND2Diux1
11-Mar-2025 16:04:33 GBp 59 1,515.50 XLON xVqND2Diux3
11-Mar-2025 16:03:54 GBp 621 1,514.50 XLON xVqND2DivxI
11-Mar-2025 16:03:54 GBp 849 1,514.50 XLON xVqND2DivxP
11-Mar-2025 16:03:40 GBp 1,018 1,515.00 XLON xVqND2DivLH
11-Mar-2025 16:03:22 GBp 626 1,514.50 XLON xVqND2Dicg6
11-Mar-2025 16:03:09 GBp 955 1,514.50 XLON xVqND2Dicv6
11-Mar-2025 16:03:09 GBp 330 1,514.50 XLON xVqND2Dicv8
11-Mar-2025 16:02:27 GBp 337 1,514.00 XLON xVqND2Did44
11-Mar-2025 16:02:10 GBp 193 1,514.50 XLON xVqND2DidR$
11-Mar-2025 16:02:10 GBp 98 1,514.50 XLON xVqND2DidR1
11-Mar-2025 16:02:10 GBp 660 1,514.50 XLON xVqND2DidR9
11-Mar-2025 16:02:04 GBp 801 1,515.00 XLON xVqND2DiaqJ
11-Mar-2025 16:01:42 GBp 542 1,515.00 XLON xVqND2DiaMG
11-Mar-2025 16:01:42 GBp 217 1,515.00 XLON xVqND2DiaH2
11-Mar-2025 16:01:42 GBp 420 1,515.00 XLON xVqND2DiaH4
11-Mar-2025 16:01:21 GBp 567 1,515.00 XLON xVqND2DibsQ
11-Mar-2025 16:01:15 GBp 385 1,515.50 XLON xVqND2DibvP
11-Mar-2025 16:01:15 GBp 13 1,515.50 XLON xVqND2DibvR
11-Mar-2025 16:00:59 GBp 347 1,516.00 XLON xVqND2DibQQ
11-Mar-2025 16:00:59 GBp 617 1,516.00 XLON xVqND2DibQS
11-Mar-2025 16:00:59 GBp 2,211 1,516.00 XLON xVqND2DiYbb
11-Mar-2025 16:00:00 GBp 1,203 1,515.50 XLON xVqND2DiZQs
11-Mar-2025 15:59:37 GBp 783 1,516.00 XLON xVqND2DiWuz
11-Mar-2025 15:59:03 GBp 666 1,516.50 XLON xVqND2DiXnz
11-Mar-2025 15:59:03 GBp 827 1,516.50 XLON xVqND2DiXn7
11-Mar-2025 15:58:50 GBp 1,885 1,517.00 XLON xVqND2DiX2Z
11-Mar-2025 15:58:03 GBp 1,365 1,516.00 XLON xVqND2DikJK
11-Mar-2025 15:58:03 GBp 9 1,516.00 XLON xVqND2DikJM
11-Mar-2025 15:57:12 GBp 566 1,517.00 XLON xVqND2DilPo
11-Mar-2025 15:57:12 GBp 583 1,517.00 XLON xVqND2DilP$
11-Mar-2025 15:57:12 GBp 57 1,517.00 XLON xVqND2DilP1
11-Mar-2025 15:57:00 GBp 778 1,517.00 XLON xVqND2Dii$E
11-Mar-2025 15:56:36 GBp 502 1,517.00 XLON xVqND2DiiVI
11-Mar-2025 15:56:36 GBp 594 1,517.00 XLON xVqND2DiiUW
11-Mar-2025 15:56:19 GBp 728 1,517.50 XLON xVqND2Dijo9
11-Mar-2025 15:56:19 GBp 519 1,517.50 XLON xVqND2DijoI
11-Mar-2025 15:56:19 GBp 652 1,517.50 XLON xVqND2DijoK
11-Mar-2025 15:56:19 GBp 111 1,517.50 XLON xVqND2DijoM
11-Mar-2025 15:56:05 GBp 2,042 1,517.50 XLON xVqND2Dij95
11-Mar-2025 15:54:57 GBp 759 1,515.50 XLON xVqND2Dih$8
11-Mar-2025 15:54:25 GBp 667 1,515.50 XLON xVqND2DielC
11-Mar-2025 15:54:19 GBp 857 1,515.50 XLON xVqND2DieqE
11-Mar-2025 15:54:00 GBp 1,014 1,515.50 XLON xVqND2DieOK
11-Mar-2025 15:54:00 GBp 1,591 1,515.50 XLON xVqND2DieRY
11-Mar-2025 15:52:46 GBp 389 1,516.00 XLON xVqND2DiNtK
11-Mar-2025 15:52:43 GBp 558 1,516.50 XLON xVqND2DiNyF
11-Mar-2025 15:52:19 GBp 25 1,517.00 XLON xVqND2DiKX8
11-Mar-2025 15:52:19 GBp 561 1,517.00 XLON xVqND2DiKXA
11-Mar-2025 15:52:19 GBp 659 1,517.00 XLON xVqND2DiKXH
11-Mar-2025 15:52:19 GBp 370 1,517.50 XLON xVqND2DiKWy
11-Mar-2025 15:52:19 GBp 1,719 1,517.50 XLON xVqND2DiKW3
11-Mar-2025 15:51:30 GBp 1,279 1,517.50 XLON xVqND2DiLEn
11-Mar-2025 15:51:22 GBp 1,903 1,517.50 XLON xVqND2DiLI2
11-Mar-2025 15:51:22 GBp 231 1,517.50 XLON xVqND2DiLI6
11-Mar-2025 15:50:36 GBp 2,280 1,516.50 XLON xVqND2DiIPD
11-Mar-2025 15:49:39 GBp 991 1,516.50 XLON xVqND2DiGgI
11-Mar-2025 15:48:49 GBp 1,049 1,516.50 XLON xVqND2DiH43
11-Mar-2025 15:48:49 GBp 2,040 1,516.50 XLON xVqND2DiH49
11-Mar-2025 15:47:34 GBp 370 1,518.00 XLON xVqND2DiVxQ
11-Mar-2025 15:47:33 GBp 627 1,518.00 XLON xVqND2DiV5L
11-Mar-2025 15:47:21 GBp 144 1,518.00 XLON xVqND2DiVM7
11-Mar-2025 15:47:21 GBp 200 1,518.00 XLON xVqND2DiVM9
11-Mar-2025 15:47:16 GBp 145 1,518.00 XLON xVqND2DiVP$
11-Mar-2025 15:47:15 GBp 449 1,518.00 XLON xVqND2DiVQa
11-Mar-2025 15:47:15 GBp 97 1,518.00 XLON xVqND2DiVQc
11-Mar-2025 15:46:46 GBp 79 1,518.00 XLON xVqND2DiSG$
11-Mar-2025 15:46:46 GBp 521 1,518.00 XLON xVqND2DiSG1
11-Mar-2025 15:46:46 GBp 492 1,518.00 XLON xVqND2DiSGT
11-Mar-2025 15:46:32 GBp 532 1,518.00 XLON xVqND2DiTri
11-Mar-2025 15:46:31 GBp 572 1,518.50 XLON xVqND2DiTqC
11-Mar-2025 15:46:21 GBp 1,188 1,518.50 XLON xVqND2DiT18
11-Mar-2025 15:46:12 GBp 1,045 1,519.00 XLON xVqND2DiTNh
11-Mar-2025 15:46:12 GBp 600 1,519.00 XLON xVqND2DiTNj
11-Mar-2025 15:46:12 GBp 41 1,519.00 XLON xVqND2DiTNl
11-Mar-2025 15:45:21 GBp 937 1,517.00 XLON xVqND2DiRgg
11-Mar-2025 15:44:55 GBp 422 1,517.00 XLON xVqND2DiOsZ
11-Mar-2025 15:44:45 GBp 1,015 1,517.00 XLON xVqND2DiO4Y
11-Mar-2025 15:44:45 GBp 2,241 1,517.00 XLON xVqND2DiO4g
11-Mar-2025 15:44:26 GBp 1,585 1,517.50 XLON xVqND2DiPYJ
11-Mar-2025 15:43:04 GBp 269 1,515.50 XLON xVqND2Di76P
11-Mar-2025 15:43:04 GBp 400 1,515.50 XLON xVqND2Di76R
11-Mar-2025 15:42:47 GBp 400 1,515.50 XLON xVqND2Di7Pa
11-Mar-2025 15:42:47 GBp 222 1,515.50 XLON xVqND2Di7PY
11-Mar-2025 15:42:31 GBp 1,095 1,515.50 XLON xVqND2Di4m2
11-Mar-2025 15:42:27 GBp 2,058 1,515.50 XLON xVqND2Di4uI
11-Mar-2025 15:41:50 GBp 2,000 1,515.50 XLON xVqND2Di5C0
11-Mar-2025 15:41:35 GBp 2,035 1,515.50 XLON xVqND2Di5Ot
11-Mar-2025 15:41:05 GBp 508 1,515.00 XLON xVqND2Di2Ad
11-Mar-2025 15:41:05 GBp 193 1,515.00 XLON xVqND2Di2Af
11-Mar-2025 15:41:05 GBp 851 1,515.00 XLON xVqND2Di2Am
11-Mar-2025 15:40:42 GBp 1,635 1,515.00 XLON xVqND2Di3tI
11-Mar-2025 15:39:54 GBp 651 1,514.00 XLON xVqND2Di0TM
11-Mar-2025 15:39:05 GBp 200 1,513.50 XLON xVqND2DiEZz
11-Mar-2025 15:38:20 GBp 626 1,513.00 XLON xVqND2DiFf$
11-Mar-2025 15:38:13 GBp 894 1,513.50 XLON xVqND2DiFzi
11-Mar-2025 15:37:56 GBp 1,104 1,513.50 XLON xVqND2DiFS5
11-Mar-2025 15:37:33 GBp 120 1,513.50 XLON xVqND2DiCwf
11-Mar-2025 15:37:33 GBp 481 1,513.50 XLON xVqND2DiCwu
11-Mar-2025 15:37:14 GBp 335 1,513.50 XLON xVqND2DiCOn
11-Mar-2025 15:37:14 GBp 420 1,513.50 XLON xVqND2DiCO8
11-Mar-2025 15:37:07 GBp 56 1,513.50 XLON xVqND2DiDg8
11-Mar-2025 15:37:07 GBp 1,073 1,513.50 XLON xVqND2DiDqv
11-Mar-2025 15:37:07 GBp 429 1,513.50 XLON xVqND2DiDqx
11-Mar-2025 15:36:03 GBp 286 1,513.50 XLON xVqND2DiAPF
11-Mar-2025 15:36:03 GBp 8 1,513.50 XLON xVqND2DiAPG
11-Mar-2025 15:36:03 GBp 64 1,513.50 XLON xVqND2DiAPI
11-Mar-2025 15:36:03 GBp 264 1,513.50 XLON xVqND2DiAPK
11-Mar-2025 15:36:03 GBp 793 1,513.50 XLON xVqND2DiAOs
11-Mar-2025 15:36:01 GBp 1,417 1,514.00 XLON xVqND2DiAQ7
11-Mar-2025 15:35:36 GBp 1,607 1,514.50 XLON xVqND2DiB19
11-Mar-2025 15:35:00 GBp 2 1,513.50 XLON xVqND2Di8xn
11-Mar-2025 15:34:56 GBp 70 1,513.50 XLON xVqND2Di80q
11-Mar-2025 15:34:56 GBp 1,280 1,513.50 XLON xVqND2Di80s
11-Mar-2025 15:34:09 GBp 351 1,514.00 XLON xVqND2Di96X
11-Mar-2025 15:34:09 GBp 730 1,514.50 XLON xVqND2Di96r
11-Mar-2025 15:34:03 GBp 1,043 1,515.00 XLON xVqND2Di9Nv
11-Mar-2025 15:34:01 GBp 1,050 1,515.00 XLON xVqND2Di9IG
11-Mar-2025 15:33:59 GBp 325 1,515.00 XLON xVqND2Di9O9
11-Mar-2025 15:33:46 GBp 488 1,515.00 XLON xVqND2DjsnU
11-Mar-2025 15:33:44 GBp 200 1,514.50 XLON xVqND2DjspA
11-Mar-2025 15:33:44 GBp 113 1,514.50 XLON xVqND2DjspC
11-Mar-2025 15:33:26 GBp 1,989 1,514.50 XLON xVqND2DjsHu
11-Mar-2025 15:32:30 GBp 143 1,514.50 XLON xVqND2Djqsn
11-Mar-2025 15:32:30 GBp 5 1,514.50 XLON xVqND2Djqsp
11-Mar-2025 15:32:30 GBp 1,000 1,514.50 XLON xVqND2Djqsr
11-Mar-2025 15:32:28 GBp 539 1,515.00 XLON xVqND2Djqow
11-Mar-2025 15:32:28 GBp 2,080 1,515.00 XLON xVqND2Djqoy
11-Mar-2025 15:32:28 GBp 1,635 1,515.00 XLON xVqND2Djqo5
11-Mar-2025 15:31:16 GBp 2,639 1,514.00 XLON xVqND2DjoYl
11-Mar-2025 15:30:50 GBp 55 1,513.50 XLON xVqND2DjoLb
11-Mar-2025 15:30:50 GBp 1,340 1,513.50 XLON xVqND2DjoLX
11-Mar-2025 15:30:50 GBp 367 1,513.50 XLON xVqND2DjoLZ
11-Mar-2025 15:29:46 GBp 1,621 1,512.50 XLON xVqND2DjmeH
11-Mar-2025 15:29:46 GBp 113 1,512.50 XLON xVqND2DjmeJ
11-Mar-2025 15:28:44 GBp 844 1,512.50 XLON xVqND2DjnE5
11-Mar-2025 15:28:34 GBp 738 1,512.50 XLON xVqND2DjnRS
11-Mar-2025 15:28:34 GBp 187 1,512.50 XLON xVqND2DjnRU
11-Mar-2025 15:27:57 GBp 660 1,513.50 XLON xVqND2Dj$b1
11-Mar-2025 15:27:49 GBp 583 1,513.00 XLON xVqND2Dj$tV
11-Mar-2025 15:27:49 GBp 655 1,513.00 XLON xVqND2Dj$nx
11-Mar-2025 15:27:28 GBp 441 1,512.50 XLON xVqND2Dj$LR
11-Mar-2025 15:27:28 GBp 1,093 1,513.00 XLON xVqND2Dj$Kb
11-Mar-2025 15:27:01 GBp 621 1,513.50 XLON xVqND2DjyxQ
11-Mar-2025 15:26:53 GBp 1,291 1,513.50 XLON xVqND2Djy9T
11-Mar-2025 15:26:26 GBp 370 1,514.00 XLON xVqND2Djzqi
11-Mar-2025 15:26:19 GBp 1,256 1,514.00 XLON xVqND2Djzy2
11-Mar-2025 15:26:19 GBp 163 1,514.00 XLON xVqND2Djz$W
11-Mar-2025 15:25:50 GBp 1,198 1,513.50 XLON xVqND2Djwm7
11-Mar-2025 15:25:04 GBp 277 1,513.00 XLON xVqND2DjxyA
11-Mar-2025 15:25:04 GBp 515 1,513.00 XLON xVqND2Djx$3
11-Mar-2025 15:25:02 GBp 584 1,513.50 XLON xVqND2Djx4W
11-Mar-2025 15:25:02 GBp 41 1,513.50 XLON xVqND2Djx5U
11-Mar-2025 15:24:51 GBp 735 1,513.50 XLON xVqND2DjxGn
11-Mar-2025 15:24:17 GBp 284 1,513.00 XLON xVqND2Dju2r
11-Mar-2025 15:24:14 GBp 410 1,513.50 XLON xVqND2DjuEH
11-Mar-2025 15:24:01 GBp 507 1,514.00 XLON xVqND2Djvdo
11-Mar-2025 15:24:01 GBp 822 1,514.00 XLON xVqND2DjvdR
11-Mar-2025 15:23:41 GBp 681 1,514.00 XLON xVqND2DjvyU
11-Mar-2025 15:23:41 GBp 422 1,514.00 XLON xVqND2Djv$W
11-Mar-2025 15:22:55 GBp 326 1,514.00 XLON xVqND2Djc6V
11-Mar-2025 15:22:53 GBp 541 1,514.50 XLON xVqND2DjcEp
11-Mar-2025 15:22:53 GBp 1,236 1,515.00 XLON xVqND2DjcEF
11-Mar-2025 15:21:56 GBp 89 1,514.00 XLON xVqND2Djakr
11-Mar-2025 15:21:56 GBp 200 1,514.00 XLON xVqND2Djakt
11-Mar-2025 15:21:56 GBp 415 1,514.00 XLON xVqND2Djakw
11-Mar-2025 15:21:56 GBp 188 1,514.00 XLON xVqND2DjakD
11-Mar-2025 15:21:56 GBp 147 1,514.00 XLON xVqND2DjakF
11-Mar-2025 15:21:56 GBp 78 1,514.00 XLON xVqND2DjakH
11-Mar-2025 15:21:56 GBp 38 1,514.00 XLON xVqND2Djak9
11-Mar-2025 15:21:56 GBp 40 1,514.00 XLON xVqND2DjakB
11-Mar-2025 15:21:56 GBp 197 1,514.50 XLON xVqND2Djafa
11-Mar-2025 15:21:56 GBp 612 1,514.50 XLON xVqND2Djafc
11-Mar-2025 15:21:56 GBp 163 1,514.50 XLON xVqND2Djafe
11-Mar-2025 15:21:28 GBp 164 1,514.00 XLON xVqND2DjaLY
11-Mar-2025 15:21:15 GBp 169 1,514.50 XLON xVqND2DjbX7
11-Mar-2025 15:21:15 GBp 574 1,514.50 XLON xVqND2DjbX9
11-Mar-2025 15:21:15 GBp 1,460 1,515.00 XLON xVqND2DjbWC
11-Mar-2025 15:20:51 GBp 2,579 1,514.50 XLON xVqND2DjbJH
11-Mar-2025 15:20:10 GBp 14 1,513.00 XLON xVqND2DjYNE
11-Mar-2025 15:19:58 GBp 200 1,512.50 XLON xVqND2DjZeO
11-Mar-2025 15:19:58 GBp 400 1,512.50 XLON xVqND2DjZeQ
11-Mar-2025 15:19:58 GBp 200 1,512.50 XLON xVqND2DjZeS
11-Mar-2025 15:19:58 GBp 200 1,512.50 XLON xVqND2DjZeU
11-Mar-2025 15:19:57 GBp 400 1,512.50 XLON xVqND2DjZrb
11-Mar-2025 15:19:57 GBp 200 1,512.50 XLON xVqND2DjZrd
11-Mar-2025 15:19:57 GBp 200 1,512.50 XLON xVqND2DjZrf
11-Mar-2025 15:19:57 GBp 200 1,512.50 XLON xVqND2DjZrh
11-Mar-2025 15:19:54 GBp 200 1,512.50 XLON xVqND2DjZp7
11-Mar-2025 15:19:54 GBp 200 1,512.50 XLON xVqND2DjZp9
11-Mar-2025 15:19:54 GBp 60 1,512.50 XLON xVqND2DjZpB
11-Mar-2025 15:19:54 GBp 182 1,512.50 XLON xVqND2DjZox
11-Mar-2025 15:19:54 GBp 200 1,512.50 XLON xVqND2DjZoz
11-Mar-2025 15:19:54 GBp 400 1,512.50 XLON xVqND2DjZo$
11-Mar-2025 15:19:41 GBp 200 1,512.50 XLON xVqND2DjZEL
11-Mar-2025 15:19:41 GBp 400 1,512.50 XLON xVqND2DjZEN
11-Mar-2025 15:19:41 GBp 200 1,512.50 XLON xVqND2DjZER
11-Mar-2025 15:19:41 GBp 200 1,512.50 XLON xVqND2DjZEP
11-Mar-2025 15:19:05 GBp 568 1,510.00 XLON xVqND2DjWDt
11-Mar-2025 15:19:05 GBp 1,067 1,510.00 XLON xVqND2DjWDv
11-Mar-2025 15:19:05 GBp 1,635 1,510.00 XLON xVqND2DjWDJ
11-Mar-2025 15:17:52 GBp 420 1,508.50 XLON xVqND2DjkF4
11-Mar-2025 15:17:52 GBp 518 1,508.50 XLON xVqND2DjkF6
11-Mar-2025 15:16:56 GBp 346 1,506.50 XLON xVqND2Djifg
11-Mar-2025 15:16:56 GBp 288 1,506.50 XLON xVqND2Djifs
11-Mar-2025 15:16:56 GBp 226 1,507.00 XLON xVqND2Djiec
11-Mar-2025 15:16:56 GBp 2,457 1,507.00 XLON xVqND2Djies
11-Mar-2025 15:15:44 GBp 911 1,506.00 XLON xVqND2Djga1
11-Mar-2025 15:15:44 GBp 388 1,506.00 XLON xVqND2Djga3
11-Mar-2025 15:15:14 GBp 817 1,506.50 XLON xVqND2Djg8n
11-Mar-2025 15:14:44 GBp 112 1,506.00 XLON xVqND2DjhEh
11-Mar-2025 15:14:44 GBp 300 1,506.00 XLON xVqND2DjhEj
11-Mar-2025 15:14:28 GBp 391 1,505.50 XLON xVqND2Djehs
11-Mar-2025 15:14:28 GBp 177 1,505.50 XLON xVqND2Djehu
11-Mar-2025 15:14:24 GBp 244 1,506.00 XLON xVqND2DjenO
11-Mar-2025 15:14:24 GBp 188 1,506.00 XLON xVqND2DjenQ
11-Mar-2025 15:14:06 GBp 402 1,506.00 XLON xVqND2DjeBQ
11-Mar-2025 15:14:00 GBp 406 1,506.00 XLON xVqND2DjeOn
11-Mar-2025 15:14:00 GBp 102 1,506.00 XLON xVqND2DjeOp
11-Mar-2025 15:13:51 GBp 26 1,506.50 XLON xVqND2Djfig
11-Mar-2025 15:13:51 GBp 300 1,506.50 XLON xVqND2Djfip
11-Mar-2025 15:13:51 GBp 200 1,506.50 XLON xVqND2Djfiw
11-Mar-2025 15:13:49 GBp 356 1,507.00 XLON xVqND2Djfk$
11-Mar-2025 15:13:49 GBp 796 1,507.00 XLON xVqND2Djfkz
11-Mar-2025 15:13:11 GBp 719 1,507.50 XLON xVqND2DjMWB
11-Mar-2025 15:13:11 GBp 447 1,507.50 XLON xVqND2DjMWG
11-Mar-2025 15:12:53 GBp 579 1,507.50 XLON xVqND2DjMEp
11-Mar-2025 15:12:26 GBp 436 1,507.50 XLON xVqND2DjNo2
11-Mar-2025 15:12:08 GBp 26 1,507.50 XLON xVqND2DjNMA
11-Mar-2025 15:12:08 GBp 200 1,507.50 XLON xVqND2DjNMC
11-Mar-2025 15:12:08 GBp 182 1,507.50 XLON xVqND2DjNME
11-Mar-2025 15:12:08 GBp 583 1,508.00 XLON xVqND2DjNHi
11-Mar-2025 15:12:08 GBp 531 1,508.00 XLON xVqND2DjNHt
11-Mar-2025 15:11:48 GBp 400 1,508.00 XLON xVqND2DjKu6
11-Mar-2025 15:11:48 GBp 72 1,508.00 XLON xVqND2DjKu8
11-Mar-2025 15:11:40 GBp 8 1,508.00 XLON xVqND2DjK0j
11-Mar-2025 15:11:40 GBp 500 1,508.00 XLON xVqND2DjK0l
11-Mar-2025 15:11:40 GBp 200 1,508.00 XLON xVqND2DjK0n
11-Mar-2025 15:11:40 GBp 280 1,508.00 XLON xVqND2DjK0p
11-Mar-2025 15:10:58 GBp 360 1,508.00 XLON xVqND2DjLG0
11-Mar-2025 15:10:58 GBp 538 1,508.00 XLON xVqND2DjLG8
11-Mar-2025 15:10:46 GBp 539 1,508.50 XLON xVqND2DjIZW
11-Mar-2025 15:10:46 GBp 567 1,508.50 XLON xVqND2DjIZA
11-Mar-2025 15:10:26 GBp 407 1,508.50 XLON xVqND2DjI32
11-Mar-2025 15:10:13 GBp 574 1,508.00 XLON xVqND2DjIPM
11-Mar-2025 15:10:09 GBp 821 1,508.50 XLON xVqND2DjJcY
11-Mar-2025 15:09:52 GBp 200 1,507.50 XLON xVqND2DjJE2
11-Mar-2025 15:09:43 GBp 59 1,507.50 XLON xVqND2DjJGO
11-Mar-2025 15:09:42 GBp 280 1,507.50 XLON xVqND2DjJIj
11-Mar-2025 15:09:40 GBp 20 1,507.50 XLON xVqND2DjJPe
11-Mar-2025 15:09:40 GBp 200 1,507.50 XLON xVqND2DjJPg
11-Mar-2025 15:09:39 GBp 324 1,508.00 XLON xVqND2DjJOA
11-Mar-2025 15:09:39 GBp 400 1,508.00 XLON xVqND2DjJOC
11-Mar-2025 15:09:38 GBp 714 1,508.50 XLON xVqND2DjGaa
11-Mar-2025 15:09:38 GBp 420 1,508.50 XLON xVqND2DjGac
11-Mar-2025 15:09:38 GBp 519 1,508.50 XLON xVqND2DjGaY
11-Mar-2025 15:09:12 GBp 402 1,508.00 XLON xVqND2DjGFR
11-Mar-2025 15:08:30 GBp 463 1,508.00 XLON xVqND2DjHQ2
11-Mar-2025 15:08:30 GBp 135 1,508.00 XLON xVqND2DjHQD
11-Mar-2025 15:08:30 GBp 200 1,508.00 XLON xVqND2DjHQF
11-Mar-2025 15:08:23 GBp 83 1,508.50 XLON xVqND2DjUk5
11-Mar-2025 15:08:23 GBp 400 1,508.50 XLON xVqND2DjUk7
11-Mar-2025 15:08:21 GBp 463 1,509.00 XLON xVqND2DjUf@
11-Mar-2025 15:08:12 GBp 551 1,509.50 XLON xVqND2DjUzi
11-Mar-2025 15:08:04 GBp 403 1,509.50 XLON xVqND2DjUK2
11-Mar-2025 15:08:04 GBp 102 1,509.50 XLON xVqND2DjUK9
11-Mar-2025 15:07:50 GBp 574 1,510.00 XLON xVqND2DjVYm
11-Mar-2025 15:07:30 GBp 583 1,509.50 XLON xVqND2DjV94
11-Mar-2025 15:07:27 GBp 495 1,510.00 XLON xVqND2DjVLX
11-Mar-2025 15:07:25 GBp 1,131 1,510.50 XLON xVqND2DjVNL
11-Mar-2025 15:07:13 GBp 578 1,511.00 XLON xVqND2DjSWn
11-Mar-2025 15:07:13 GBp 420 1,511.00 XLON xVqND2DjSWp
11-Mar-2025 15:07:13 GBp 516 1,511.00 XLON xVqND2DjSWr
11-Mar-2025 15:06:30 GBp 674 1,510.50 XLON xVqND2DjTtP
11-Mar-2025 15:06:25 GBp 961 1,511.00 XLON xVqND2DjTyk
11-Mar-2025 15:05:58 GBp 818 1,509.50 XLON xVqND2DjQlz
11-Mar-2025 15:05:58 GBp 1,048 1,510.00 XLON xVqND2DjQlS
11-Mar-2025 15:05:17 GBp 442 1,509.00 XLON xVqND2DjRfF
11-Mar-2025 15:05:17 GBp 2 1,509.00 XLON xVqND2DjRfH
11-Mar-2025 15:05:12 GBp 635 1,509.50 XLON xVqND2DjRta
11-Mar-2025 15:05:12 GBp 219 1,509.50 XLON xVqND2DjRtm
11-Mar-2025 15:05:12 GBp 242 1,509.50 XLON xVqND2DjRto
11-Mar-2025 15:04:45 GBp 432 1,510.00 XLON xVqND2DjOXi
11-Mar-2025 15:04:41 GBp 618 1,510.50 XLON xVqND2DjOYz
11-Mar-2025 15:04:41 GBp 519 1,511.00 XLON xVqND2DjOjo
11-Mar-2025 15:04:08 GBp 621 1,512.00 XLON xVqND2DjOP8
11-Mar-2025 15:04:07 GBp 885 1,512.50 XLON xVqND2DjOPM
11-Mar-2025 15:04:06 GBp 1,302 1,512.50 XLON xVqND2DjPaf
11-Mar-2025 15:03:07 GBp 299 1,512.50 XLON xVqND2Dj6F@
11-Mar-2025 15:03:05 GBp 429 1,513.00 XLON xVqND2Dj68$
11-Mar-2025 15:03:05 GBp 353 1,513.00 XLON xVqND2Dj68J
11-Mar-2025 15:02:42 GBp 544 1,513.50 XLON xVqND2Dj7sx
11-Mar-2025 15:02:42 GBp 426 1,514.00 XLON xVqND2Dj7s0
11-Mar-2025 15:02:42 GBp 350 1,514.00 XLON xVqND2Dj7s2
11-Mar-2025 15:02:42 GBp 658 1,514.00 XLON xVqND2Dj7sL
11-Mar-2025 15:02:42 GBp 677 1,514.00 XLON xVqND2Dj7sN
11-Mar-2025 15:02:03 GBp 1,141 1,514.00 XLON xVqND2Dj4nI
11-Mar-2025 15:01:41 GBp 666 1,513.50 XLON xVqND2Dj4NB
11-Mar-2025 15:01:15 GBp 569 1,513.00 XLON xVqND2Dj51A
11-Mar-2025 15:01:06 GBp 493 1,513.00 XLON xVqND2Dj5G3
11-Mar-2025 15:01:00 GBp 1,033 1,513.00 XLON xVqND2Dj2WN
11-Mar-2025 15:00:36 GBp 474 1,512.50 XLON xVqND2Dj2AT
11-Mar-2025 15:00:36 GBp 1,084 1,513.00 XLON xVqND2Dj2Lr
11-Mar-2025 15:00:23 GBp 2,064 1,513.00 XLON xVqND2Dj3YR
11-Mar-2025 15:00:15 GBp 937 1,512.50 XLON xVqND2Dj3sm
11-Mar-2025 14:59:00 GBp 884 1,510.50 XLON xVqND2Dj12v
11-Mar-2025 14:58:42 GBp 370 1,510.50 XLON xVqND2DjEY@
11-Mar-2025 14:58:21 GBp 690 1,510.50 XLON xVqND2DjE1b
11-Mar-2025 14:58:02 GBp 174 1,510.50 XLON xVqND2DjFfP
11-Mar-2025 14:58:02 GBp 408 1,510.50 XLON xVqND2DjFfR
11-Mar-2025 14:57:51 GBp 607 1,510.50 XLON xVqND2DjFvv
11-Mar-2025 14:57:47 GBp 1,384 1,511.00 XLON xVqND2DjF4z
11-Mar-2025 14:57:08 GBp 462 1,511.50 XLON xVqND2DjCDN
11-Mar-2025 14:57:08 GBp 36 1,511.50 XLON xVqND2DjCDP
11-Mar-2025 14:56:59 GBp 500 1,512.00 XLON xVqND2DjDc@
11-Mar-2025 14:56:48 GBp 823 1,512.00 XLON xVqND2DjDg4
11-Mar-2025 14:56:32 GBp 940 1,512.50 XLON xVqND2DjDD$
11-Mar-2025 14:56:25 GBp 1,355 1,512.50 XLON xVqND2DjDNw
11-Mar-2025 14:55:17 GBp 229 1,512.00 XLON xVqND2DjBTL
11-Mar-2025 14:55:17 GBp 200 1,512.00 XLON xVqND2DjBSZ
11-Mar-2025 14:55:17 GBp 297 1,512.00 XLON xVqND2DjBSd
11-Mar-2025 14:55:17 GBp 410 1,512.50 XLON xVqND2DjBS9
11-Mar-2025 14:55:17 GBp 500 1,512.50 XLON xVqND2DjBSB
11-Mar-2025 14:55:17 GBp 1,655 1,512.50 XLON xVqND2DjBSE
11-Mar-2025 14:54:27 GBp 535 1,512.50 XLON xVqND2Dj9ne
11-Mar-2025 14:54:18 GBp 1,282 1,512.00 XLON xVqND2Dj9DV
11-Mar-2025 14:54:02 GBp 760 1,512.00 XLON xVqND2DkskX
11-Mar-2025 14:53:39 GBp 671 1,512.00 XLON xVqND2DksAH
11-Mar-2025 14:53:15 GBp 506 1,512.00 XLON xVqND2Dktpd
11-Mar-2025 14:53:09 GBp 454 1,512.00 XLON xVqND2Dkt0g
11-Mar-2025 14:53:04 GBp 648 1,512.00 XLON xVqND2DktMd
11-Mar-2025 14:52:36 GBp 463 1,513.50 XLON xVqND2DkqCz
11-Mar-2025 14:52:36 GBp 353 1,513.00 XLON xVqND2DkqC3
11-Mar-2025 14:52:36 GBp 505 1,513.50 XLON xVqND2DkqCP
11-Mar-2025 14:52:27 GBp 916 1,513.50 XLON xVqND2DkqV4
11-Mar-2025 14:52:18 GBp 1,231 1,513.00 XLON xVqND2DkrXk
11-Mar-2025 14:51:53 GBp 638 1,513.00 XLON xVqND2DkrIp
11-Mar-2025 14:51:32 GBp 80 1,513.00 XLON xVqND2Dko$C
11-Mar-2025 14:51:17 GBp 500 1,512.00 XLON xVqND2DkoHE
11-Mar-2025 14:51:17 GBp 484 1,512.00 XLON xVqND2DkoHL
11-Mar-2025 14:51:05 GBp 244 1,512.50 XLON xVqND2Dkpjv
11-Mar-2025 14:51:05 GBp 127 1,512.50 XLON xVqND2Dkpjx
11-Mar-2025 14:51:02 GBp 533 1,513.00 XLON xVqND2Dkpto
11-Mar-2025 14:50:56 GBp 826 1,513.00 XLON xVqND2Dkpww
11-Mar-2025 14:50:38 GBp 830 1,513.00 XLON xVqND2DkpPE
11-Mar-2025 14:50:12 GBp 542 1,513.50 XLON xVqND2Dkm6q
11-Mar-2025 14:50:06 GBp 439 1,513.50 XLON xVqND2DkmNX
11-Mar-2025 14:49:54 GBp 412 1,514.00 XLON xVqND2DknhQ
11-Mar-2025 14:49:47 GBp 471 1,514.50 XLON xVqND2Dknzn
11-Mar-2025 14:49:36 GBp 328 1,515.00 XLON xVqND2DknAs
11-Mar-2025 14:49:32 GBp 471 1,515.50 XLON xVqND2DknI7
11-Mar-2025 14:49:30 GBp 584 1,515.50 XLON xVqND2DknS5
11-Mar-2025 14:49:15 GBp 750 1,515.50 XLON xVqND2Dk@ub
11-Mar-2025 14:48:56 GBp 16 1,516.00 XLON xVqND2Dk$bp
11-Mar-2025 14:48:56 GBp 612 1,516.00 XLON xVqND2Dk$br
11-Mar-2025 14:48:56 GBp 1,436 1,516.50 XLON xVqND2Dk$bE
11-Mar-2025 14:48:56 GBp 2,395 1,516.50 XLON xVqND2Dk$ah
11-Mar-2025 14:48:04 GBp 1,969 1,516.00 XLON xVqND2Dkywg
11-Mar-2025 14:48:04 GBp 302 1,516.00 XLON xVqND2Dkywi
11-Mar-2025 14:47:11 GBp 736 1,516.50 XLON xVqND2Dkz9T
11-Mar-2025 14:47:11 GBp 53 1,516.50 XLON xVqND2Dkz9V
11-Mar-2025 14:46:38 GBp 733 1,515.50 XLON xVqND2Dkw3z
11-Mar-2025 14:46:30 GBp 604 1,515.50 XLON xVqND2DkwJZ
11-Mar-2025 14:46:14 GBp 896 1,515.50 XLON xVqND2Dkxj4
11-Mar-2025 14:46:14 GBp 202 1,515.50 XLON xVqND2Dkxj6
11-Mar-2025 14:46:13 GBp 1,583 1,516.00 XLON xVqND2Dkxl2
11-Mar-2025 14:46:13 GBp 261 1,516.00 XLON xVqND2Dkxl4
11-Mar-2025 14:45:23 GBp 936 1,515.50 XLON xVqND2Dkuwl
11-Mar-2025 14:44:59 GBp 630 1,515.00 XLON xVqND2Dkv$2
11-Mar-2025 14:44:34 GBp 456 1,515.00 XLON xVqND2DkcYP
11-Mar-2025 14:44:31 GBp 441 1,515.00 XLON xVqND2Dkcee
11-Mar-2025 14:44:14 GBp 466 1,515.50 XLON xVqND2DkcEM
11-Mar-2025 14:44:10 GBp 592 1,515.50 XLON xVqND2DkcNC
11-Mar-2025 14:44:10 GBp 23 1,515.50 XLON xVqND2DkcNE
11-Mar-2025 14:44:01 GBp 873 1,515.50 XLON xVqND2Dkdmb
11-Mar-2025 14:44:01 GBp 1,625 1,515.50 XLON xVqND2Dkdmz
11-Mar-2025 14:43:30 GBp 370 1,515.00 XLON xVqND2Dkao8
11-Mar-2025 14:43:30 GBp 2,243 1,515.00 XLON xVqND2DkazZ
11-Mar-2025 14:42:50 GBp 513 1,514.50 XLON xVqND2Dkbws
11-Mar-2025 14:41:59 GBp 62 1,513.50 XLON xVqND2DkYUP
11-Mar-2025 14:41:57 GBp 284 1,513.50 XLON xVqND2DkYRp
11-Mar-2025 14:41:53 GBp 283 1,514.00 XLON xVqND2DkZXo
11-Mar-2025 14:41:52 GBp 406 1,514.50 XLON xVqND2DkZXK
11-Mar-2025 14:41:43 GBp 342 1,514.50 XLON xVqND2DkZg6
11-Mar-2025 14:41:43 GBp 489 1,515.00 XLON xVqND2DkZg8
11-Mar-2025 14:41:31 GBp 1,054 1,515.00 XLON xVqND2DkZFC
11-Mar-2025 14:41:04 GBp 346 1,515.50 XLON xVqND2DkW0V
11-Mar-2025 14:40:59 GBp 200 1,516.00 XLON xVqND2DkWKS
11-Mar-2025 14:40:59 GBp 394 1,516.00 XLON xVqND2DkWNa
11-Mar-2025 14:40:55 GBp 564 1,516.50 XLON xVqND2DkWJg
11-Mar-2025 14:40:23 GBp 361 1,517.00 XLON xVqND2DkXDe
11-Mar-2025 14:40:23 GBp 5 1,517.00 XLON xVqND2DkXDg
11-Mar-2025 14:40:22 GBp 608 1,517.50 XLON xVqND2DkXF$
11-Mar-2025 14:40:22 GBp 9 1,518.00 XLON xVqND2DkXFD
11-Mar-2025 14:40:22 GBp 577 1,518.00 XLON xVqND2DkXFF
11-Mar-2025 14:40:22 GBp 800 1,518.00 XLON xVqND2DkXFH
11-Mar-2025 14:40:22 GBp 2,502 1,518.00 XLON xVqND2DkXFO
11-Mar-2025 14:38:58 GBp 615 1,518.50 XLON xVqND2DkimM
11-Mar-2025 14:38:51 GBp 502 1,519.00 XLON xVqND2Dki4I
11-Mar-2025 14:38:37 GBp 997 1,519.50 XLON xVqND2DkiM1
11-Mar-2025 14:38:15 GBp 932 1,520.00 XLON xVqND2Dkj3P
11-Mar-2025 14:38:15 GBp 182 1,520.00 XLON xVqND2Dkj3R
11-Mar-2025 14:38:15 GBp 1,778 1,520.00 XLON xVqND2Dkj2h
11-Mar-2025 14:37:24 GBp 981 1,519.50 XLON xVqND2DkheO
11-Mar-2025 14:37:12 GBp 1,264 1,519.50 XLON xVqND2Dkhwh
11-Mar-2025 14:36:17 GBp 400 1,518.00 XLON xVqND2Dkfb3
11-Mar-2025 14:36:17 GBp 43 1,518.00 XLON xVqND2Dkfb5
11-Mar-2025 14:36:17 GBp 98 1,518.00 XLON xVqND2Dkfb7
11-Mar-2025 14:36:15 GBp 860 1,518.50 XLON xVqND2DkfXh
11-Mar-2025 14:36:15 GBp 1,137 1,518.50 XLON xVqND2DkfXP
11-Mar-2025 14:36:03 GBp 2,593 1,519.00 XLON xVqND2DkfD@
11-Mar-2025 14:35:59 GBp 1,635 1,519.50 XLON xVqND2DkfMK
11-Mar-2025 14:35:12 GBp 1,016 1,519.50 XLON xVqND2DkMQG
11-Mar-2025 14:35:06 GBp 354 1,520.00 XLON xVqND2DkNsP
11-Mar-2025 14:34:23 GBp 921 1,519.50 XLON xVqND2DkKAU
11-Mar-2025 14:34:18 GBp 370 1,520.00 XLON xVqND2DkKJi
11-Mar-2025 14:33:57 GBp 283 1,519.50 XLON xVqND2DkLL6
11-Mar-2025 14:33:57 GBp 2,391 1,519.50 XLON xVqND2DkLL8
11-Mar-2025 14:33:26 GBp 60 1,519.50 XLON xVqND2DkI7K
11-Mar-2025 14:33:26 GBp 463 1,519.50 XLON xVqND2DkI7M
11-Mar-2025 14:33:26 GBp 522 1,519.50 XLON xVqND2DkI7O
11-Mar-2025 14:33:26 GBp 303 1,519.50 XLON xVqND2DkI6l
11-Mar-2025 14:33:26 GBp 303 1,519.50 XLON xVqND2DkI6n
11-Mar-2025 14:32:00 GBp 669 1,517.50 XLON xVqND2DkHXm
11-Mar-2025 14:31:58 GBp 443 1,517.50 XLON xVqND2DkHip
11-Mar-2025 14:31:42 GBp 269 1,517.50 XLON xVqND2DkHDS
11-Mar-2025 14:31:42 GBp 800 1,517.50 XLON xVqND2DkHDU
11-Mar-2025 14:31:42 GBp 2,267 1,517.50 XLON xVqND2DkHCh
11-Mar-2025 14:31:38 GBp 674 1,518.00 XLON xVqND2DkHBN
11-Mar-2025 14:31:38 GBp 788 1,518.00 XLON xVqND2DkHBR
11-Mar-2025 14:30:19 GBp 167 1,517.00 XLON xVqND2DkV8S
11-Mar-2025 14:30:19 GBp 347 1,517.00 XLON xVqND2DkVBW
11-Mar-2025 14:30:14 GBp 1,087 1,517.00 XLON xVqND2DkVGU
11-Mar-2025 14:29:44 GBp 583 1,517.50 XLON xVqND2DkTbN
11-Mar-2025 14:29:11 GBp 275 1,517.00 XLON xVqND2DkTB1
11-Mar-2025 14:29:11 GBp 28 1,517.00 XLON xVqND2DkTB3
11-Mar-2025 14:29:10 GBp 238 1,517.50 XLON xVqND2DkTKr
11-Mar-2025 14:29:10 GBp 200 1,517.50 XLON xVqND2DkTKt
11-Mar-2025 14:29:08 GBp 688 1,518.00 XLON xVqND2DkTG9
11-Mar-2025 14:29:05 GBp 101 1,518.50 XLON xVqND2DkTRH
11-Mar-2025 14:29:05 GBp 269 1,518.50 XLON xVqND2DkTRJ
11-Mar-2025 14:29:05 GBp 1,919 1,518.50 XLON xVqND2DkTRM
11-Mar-2025 14:28:12 GBp 547 1,517.00 XLON xVqND2DkRs6
11-Mar-2025 14:27:51 GBp 405 1,516.50 XLON xVqND2DkRPn
11-Mar-2025 14:27:46 GBp 876 1,517.00 XLON xVqND2DkOit
11-Mar-2025 14:27:31 GBp 1,093 1,517.00 XLON xVqND2DkOHk
11-Mar-2025 14:26:40 GBp 85 1,515.50 XLON xVqND2Dk6vA
11-Mar-2025 14:26:40 GBp 218 1,515.50 XLON xVqND2Dk6vH
11-Mar-2025 14:26:40 GBp 493 1,515.50 XLON xVqND2Dk6un
11-Mar-2025 14:26:31 GBp 344 1,515.00 XLON xVqND2Dk6Ar
11-Mar-2025 14:26:23 GBp 495 1,515.50 XLON xVqND2Dk6In
11-Mar-2025 14:26:23 GBp 872 1,515.50 XLON xVqND2Dk6Iz
11-Mar-2025 14:26:00 GBp 1,014 1,516.00 XLON xVqND2Dk75J
11-Mar-2025 14:26:00 GBp 1,236 1,516.00 XLON xVqND2Dk75M
11-Mar-2025 14:25:41 GBp 673 1,516.50 XLON xVqND2Dk4bq
11-Mar-2025 14:25:34 GBp 370 1,517.00 XLON xVqND2Dk4gm
11-Mar-2025 14:25:00 GBp 691 1,516.50 XLON xVqND2Dk4Ov
11-Mar-2025 14:24:37 GBp 683 1,516.50 XLON xVqND2Dk5uE
11-Mar-2025 14:24:20 GBp 661 1,516.50 XLON xVqND2Dk5Ro
11-Mar-2025 14:24:08 GBp 818 1,516.50 XLON xVqND2Dk2@c
11-Mar-2025 14:24:02 GBp 1,227 1,516.50 XLON xVqND2Dk2B7
11-Mar-2025 14:23:31 GBp 763 1,515.50 XLON xVqND2Dk3uA
11-Mar-2025 14:23:31 GBp 769 1,515.50 XLON xVqND2Dk3uC
11-Mar-2025 14:22:44 GBp 735 1,515.50 XLON xVqND2Dk0D5
11-Mar-2025 14:22:24 GBp 67 1,515.00 XLON xVqND2Dk1jB
11-Mar-2025 14:22:22 GBp 776 1,515.50 XLON xVqND2Dk1lr
11-Mar-2025 14:22:22 GBp 5 1,515.50 XLON xVqND2Dk1lt
11-Mar-2025 14:22:16 GBp 691 1,516.00 XLON xVqND2Dk1qx
11-Mar-2025 14:21:30 GBp 558 1,517.00 XLON xVqND2DkE7R
11-Mar-2025 14:21:30 GBp 391 1,517.00 XLON xVqND2DkE6Z
11-Mar-2025 14:21:24 GBp 561 1,517.50 XLON xVqND2DkEEt
11-Mar-2025 14:21:17 GBp 1,054 1,517.50 XLON xVqND2DkEGx
11-Mar-2025 14:21:17 GBp 100 1,517.50 XLON xVqND2DkEGz
11-Mar-2025 14:20:51 GBp 813 1,517.00 XLON xVqND2DkF3m
11-Mar-2025 14:20:23 GBp 621 1,516.50 XLON xVqND2DkCh@
11-Mar-2025 14:20:20 GBp 723 1,517.00 XLON xVqND2DkCqF
11-Mar-2025 14:20:05 GBp 864 1,517.00 XLON xVqND2DkCEr
11-Mar-2025 14:19:23 GBp 381 1,517.50 XLON xVqND2DkDBM
11-Mar-2025 14:19:16 GBp 497 1,517.50 XLON xVqND2DkAaj
11-Mar-2025 14:19:14 GBp 712 1,518.00 XLON xVqND2DkAWL
11-Mar-2025 14:19:13 GBp 1,219 1,518.00 XLON xVqND2DkAjz
11-Mar-2025 14:18:50 GBp 96 1,518.50 XLON xVqND2DkAIx
11-Mar-2025 14:18:50 GBp 766 1,518.50 XLON xVqND2DkAIz
11-Mar-2025 14:18:27 GBp 1,043 1,518.50 XLON xVqND2DkBz7
11-Mar-2025 14:17:54 GBp 389 1,517.50 XLON xVqND2Dk8i5
11-Mar-2025 14:17:54 GBp 559 1,517.50 XLON xVqND2Dk8i7
11-Mar-2025 14:17:54 GBp 1,783 1,517.50 XLON xVqND2Dk8iA
11-Mar-2025 14:17:04 GBp 1,181 1,517.00 XLON xVqND2Dk97K
11-Mar-2025 14:16:31 GBp 597 1,517.50 XLON xVqND2DlsoN
11-Mar-2025 14:16:23 GBp 100 1,518.00 XLON xVqND2Dls7a
11-Mar-2025 14:16:23 GBp 474 1,518.00 XLON xVqND2Dls7Y
11-Mar-2025 14:16:07 GBp 1,118 1,517.50 XLON xVqND2DlsI9
11-Mar-2025 14:16:07 GBp 892 1,517.50 XLON xVqND2DlsIH
11-Mar-2025 14:16:07 GBp 2 1,517.50 XLON xVqND2DlsIJ
11-Mar-2025 14:16:07 GBp 1,039 1,517.50 XLON xVqND2DlsIL
11-Mar-2025 14:15:32 GBp 91 1,517.00 XLON xVqND2DltIy
11-Mar-2025 14:15:31 GBp 217 1,517.00 XLON xVqND2DltTx
11-Mar-2025 14:14:36 GBp 667 1,517.00 XLON xVqND2DlrjZ
11-Mar-2025 14:14:36 GBp 790 1,517.00 XLON xVqND2Dlrjj
11-Mar-2025 14:14:20 GBp 980 1,517.50 XLON xVqND2Dlr7r
11-Mar-2025 14:14:19 GBp 2,237 1,518.00 XLON xVqND2Dlr7R
11-Mar-2025 14:13:19 GBp 107 1,515.00 XLON xVqND2DlpfN
11-Mar-2025 14:13:19 GBp 1,027 1,515.00 XLON xVqND2DlpfP
11-Mar-2025 14:13:01 GBp 1,673 1,515.00 XLON xVqND2DlpBv
11-Mar-2025 14:12:00 GBp 614 1,513.50 XLON xVqND2Dlnv@
11-Mar-2025 14:12:00 GBp 1,015 1,514.00 XLON xVqND2Dlnv5
11-Mar-2025 14:12:00 GBp 5 1,514.00 XLON xVqND2Dlnv7
11-Mar-2025 14:12:00 GBp 2,326 1,514.50 XLON xVqND2DlnvD
11-Mar-2025 14:11:57 GBp 1,955 1,515.00 XLON xVqND2Dln7A
11-Mar-2025 14:11:09 GBp 190 1,514.00 XLON xVqND2Dl@SN
11-Mar-2025 14:11:09 GBp 491 1,514.00 XLON xVqND2Dl@VY
11-Mar-2025 14:11:01 GBp 252 1,514.50 XLON xVqND2Dl$gL
11-Mar-2025 14:11:01 GBp 452 1,514.50 XLON xVqND2Dl$gN
11-Mar-2025 14:10:33 GBp 875 1,514.00 XLON xVqND2DlyaD
11-Mar-2025 14:10:19 GBp 1,384 1,514.00 XLON xVqND2DlymV
11-Mar-2025 14:10:06 GBp 402 1,514.50 XLON xVqND2Dly8L
11-Mar-2025 14:09:45 GBp 44 1,514.50 XLON xVqND2DlzoR
11-Mar-2025 14:09:45 GBp 248 1,514.50 XLON xVqND2DlzoT
11-Mar-2025 14:09:45 GBp 126 1,514.50 XLON xVqND2DlzoV
11-Mar-2025 14:07:42 GBp 441 1,514.00 XLON xVqND2DluUA
11-Mar-2025 14:07:37 GBp 555 1,514.50 XLON xVqND2Dlvaa
11-Mar-2025 14:07:33 GBp 402 1,515.00 XLON xVqND2Dlvl3
11-Mar-2025 14:07:00 GBp 408 1,514.00 XLON xVqND2DlcbN
11-Mar-2025 14:06:22 GBp 525 1,514.50 XLON xVqND2DlcUd
11-Mar-2025 14:06:17 GBp 402 1,515.00 XLON xVqND2Dldba
11-Mar-2025 14:06:06 GBp 419 1,515.00 XLON xVqND2Dldtd
11-Mar-2025 14:05:17 GBp 165 1,515.00 XLON xVqND2DlaBg
11-Mar-2025 14:05:17 GBp 159 1,515.00 XLON xVqND2DlaBi
11-Mar-2025 14:05:17 GBp 437 1,515.00 XLON xVqND2DlaBn
11-Mar-2025 14:05:17 GBp 28 1,515.00 XLON xVqND2DlaBp
11-Mar-2025 14:05:17 GBp 401 1,515.50 XLON xVqND2DlaB@
11-Mar-2025 14:05:17 GBp 402 1,516.00 XLON xVqND2DlaBD
11-Mar-2025 14:04:09 GBp 478 1,516.00 XLON xVqND2DlYLC
11-Mar-2025 14:04:09 GBp 426 1,516.00 XLON xVqND2DlYLU
11-Mar-2025 14:03:44 GBp 279 1,517.00 XLON xVqND2DlZwU
11-Mar-2025 14:03:34 GBp 105 1,517.00 XLON xVqND2DlZJj
11-Mar-2025 14:03:34 GBp 300 1,517.00 XLON xVqND2DlZJk
11-Mar-2025 14:03:34 GBp 342 1,517.00 XLON xVqND2DlZJv
11-Mar-2025 14:03:07 GBp 406 1,517.50 XLON xVqND2DlWoQ
11-Mar-2025 14:03:07 GBp 492 1,517.50 XLON xVqND2DlWzj
11-Mar-2025 14:02:28 GBp 651 1,518.50 XLON xVqND2DlX25
11-Mar-2025 14:02:19 GBp 655 1,518.50 XLON xVqND2DlXMM
11-Mar-2025 14:02:11 GBp 895 1,518.50 XLON xVqND2DlXPK
11-Mar-2025 14:01:00 GBp 587 1,519.50 XLON xVqND2DliZs
11-Mar-2025 14:00:39 GBp 322 1,520.50 XLON xVqND2Dli3F
11-Mar-2025 14:00:31 GBp 465 1,520.00 XLON xVqND2DliP6
11-Mar-2025 14:00:31 GBp 599 1,519.50 XLON xVqND2DliPF
11-Mar-2025 14:00:31 GBp 513 1,520.00 XLON xVqND2DliPH
11-Mar-2025 14:00:31 GBp 343 1,520.00 XLON xVqND2DliPJ
11-Mar-2025 14:00:00 GBp 268 1,518.00 XLON xVqND2DljUv
11-Mar-2025 13:58:44 GBp 322 1,517.50 XLON xVqND2Dlh1B
11-Mar-2025 13:58:44 GBp 328 1,517.50 XLON xVqND2Dlh1E
11-Mar-2025 13:58:44 GBp 471 1,518.00 XLON xVqND2Dlh1G
11-Mar-2025 13:58:20 GBp 188 1,518.00 XLON xVqND2DleYV
11-Mar-2025 13:58:20 GBp 501 1,518.00 XLON xVqND2Dlejd
11-Mar-2025 13:57:15 GBp 348 1,518.00 XLON xVqND2DlfnJ
11-Mar-2025 13:57:15 GBp 401 1,518.00 XLON xVqND2DlfnM
11-Mar-2025 13:57:15 GBp 95 1,518.00 XLON xVqND2DlfnO
11-Mar-2025 13:57:15 GBp 711 1,518.50 XLON xVqND2DlfnU
11-Mar-2025 13:56:00 GBp 636 1,520.00 XLON xVqND2DlMJJ
11-Mar-2025 13:55:27 GBp 56 1,521.00 XLON xVqND2DlNuJ
11-Mar-2025 13:55:27 GBp 198 1,521.00 XLON xVqND2DlNuL
11-Mar-2025 13:55:27 GBp 285 1,521.50 XLON xVqND2DlNuQ
11-Mar-2025 13:55:15 GBp 39 1,522.00 XLON xVqND2DlN9U
11-Mar-2025 13:55:15 GBp 482 1,522.00 XLON xVqND2DlN8W
11-Mar-2025 13:55:01 GBp 640 1,521.50 XLON xVqND2DlKcz
11-Mar-2025 13:54:57 GBp 12 1,522.00 XLON xVqND2DlKiF
11-Mar-2025 13:54:57 GBp 391 1,522.00 XLON xVqND2DlKiH
11-Mar-2025 13:54:21 GBp 455 1,522.00 XLON xVqND2DlKAx
11-Mar-2025 13:54:20 GBp 20 1,522.50 XLON xVqND2DlKLu
11-Mar-2025 13:54:20 GBp 58 1,522.50 XLON xVqND2DlKLw
11-Mar-2025 13:54:20 GBp 200 1,522.50 XLON xVqND2DlKLy
11-Mar-2025 13:54:20 GBp 200 1,522.50 XLON xVqND2DlKL@
11-Mar-2025 13:54:20 GBp 61 1,522.50 XLON xVqND2DlKL0
11-Mar-2025 13:53:29 GBp 315 1,521.50 XLON xVqND2DlLGf
11-Mar-2025 13:53:25 GBp 370 1,522.00 XLON xVqND2DlLSH
11-Mar-2025 13:53:19 GBp 260 1,522.00 XLON xVqND2DlLQ6
11-Mar-2025 13:53:04 GBp 370 1,522.00 XLON xVqND2DlIoQ
11-Mar-2025 13:52:35 GBp 17 1,524.50 XLON xVqND2DlJXf
11-Mar-2025 13:52:35 GBp 529 1,524.50 XLON xVqND2DlJXh
11-Mar-2025 13:52:35 GBp 367 1,524.50 XLON xVqND2DlJXk
11-Mar-2025 13:52:34 GBp 279 1,525.00 XLON xVqND2DlJWW
11-Mar-2025 13:52:02 GBp 400 1,525.50 XLON xVqND2DlJKY
11-Mar-2025 13:52:02 GBp 525 1,525.50 XLON xVqND2DlJK7
11-Mar-2025 13:51:57 GBp 749 1,526.00 XLON xVqND2DlJPv
11-Mar-2025 13:51:38 GBp 83 1,525.50 XLON xVqND2DlG@G
11-Mar-2025 13:51:38 GBp 558 1,525.50 XLON xVqND2DlG@V
11-Mar-2025 13:50:32 GBp 440 1,523.50 XLON xVqND2DlHRZ
11-Mar-2025 13:50:32 GBp 713 1,524.00 XLON xVqND2DlHRb
11-Mar-2025 13:50:32 GBp 630 1,524.00 XLON xVqND2DlHRv
11-Mar-2025 13:49:29 GBp 799 1,524.50 XLON xVqND2DlVux
11-Mar-2025 13:49:29 GBp 472 1,524.50 XLON xVqND2DlVu1
11-Mar-2025 13:49:29 GBp 1,077 1,525.00 XLON xVqND2DlVu3
11-Mar-2025 13:48:50 GBp 1,044 1,525.50 XLON xVqND2DlSmx
11-Mar-2025 13:47:58 GBp 97 1,523.00 XLON xVqND2DlTIh
11-Mar-2025 13:47:58 GBp 125 1,523.50 XLON xVqND2DlTIw
11-Mar-2025 13:47:58 GBp 200 1,523.50 XLON xVqND2DlTIy
11-Mar-2025 13:47:08 GBp 214 1,523.50 XLON xVqND2DlQHt
11-Mar-2025 13:47:08 GBp 243 1,523.50 XLON xVqND2DlQHv
11-Mar-2025 13:46:37 GBp 507 1,526.00 XLON xVqND2DlRxu
11-Mar-2025 13:46:37 GBp 562 1,526.00 XLON xVqND2DlRx$
11-Mar-2025 13:46:17 GBp 517 1,526.00 XLON xVqND2DlRSG
11-Mar-2025 13:45:34 GBp 613 1,527.50 XLON xVqND2DlOHt
11-Mar-2025 13:45:34 GBp 487 1,527.50 XLON xVqND2DlOHw
11-Mar-2025 13:44:50 GBp 435 1,529.50 XLON xVqND2DlPTS
11-Mar-2025 13:44:50 GBp 293 1,529.50 XLON xVqND2DlPSZ
11-Mar-2025 13:44:50 GBp 599 1,530.00 XLON xVqND2DlPSQ
11-Mar-2025 13:44:38 GBp 603 1,530.50 XLON xVqND2Dl6jN
11-Mar-2025 13:44:37 GBp 512 1,530.50 XLON xVqND2Dl6kW
11-Mar-2025 13:44:28 GBp 501 1,529.00 XLON xVqND2Dl6xb
11-Mar-2025 13:44:28 GBp 7 1,529.00 XLON xVqND2Dl6xZ
11-Mar-2025 13:43:53 GBp 532 1,528.00 XLON xVqND2Dl7es
11-Mar-2025 13:43:53 GBp 140 1,528.00 XLON xVqND2Dl7eu
11-Mar-2025 13:43:22 GBp 1,246 1,528.00 XLON xVqND2Dl7MX
11-Mar-2025 13:43:12 GBp 870 1,528.00 XLON xVqND2Dl7Vp
11-Mar-2025 13:41:29 GBp 443 1,526.50 XLON xVqND2Dl27t
11-Mar-2025 13:41:29 GBp 509 1,526.50 XLON xVqND2Dl27C
11-Mar-2025 13:41:05 GBp 150 1,528.00 XLON xVqND2Dl3WW
11-Mar-2025 13:41:05 GBp 309 1,528.00 XLON xVqND2Dl3XU
11-Mar-2025 13:41:04 GBp 657 1,528.50 XLON xVqND2Dl3WK
11-Mar-2025 13:40:56 GBp 419 1,528.50 XLON xVqND2Dl3qi
11-Mar-2025 13:40:27 GBp 506 1,529.00 XLON xVqND2Dl3H3
11-Mar-2025 13:40:17 GBp 363 1,529.00 XLON xVqND2Dl0bg
11-Mar-2025 13:40:17 GBp 238 1,529.00 XLON xVqND2Dl0bi
11-Mar-2025 13:40:00 GBp 1,080 1,529.00 XLON xVqND2Dl0vE
11-Mar-2025 13:39:50 GBp 370 1,529.50 XLON xVqND2Dl002
11-Mar-2025 13:39:45 GBp 402 1,529.50 XLON xVqND2Dl0Fi
11-Mar-2025 13:39:20 GBp 2,228 1,529.50 XLON xVqND2Dl1qy
11-Mar-2025 13:37:20 GBp 608 1,528.00 XLON xVqND2DlCs$
11-Mar-2025 13:37:20 GBp 869 1,528.50 XLON xVqND2DlCs1
11-Mar-2025 13:36:36 GBp 422 1,529.50 XLON xVqND2DlDEv
11-Mar-2025 13:36:36 GBp 606 1,530.00 XLON xVqND2DlDEy
11-Mar-2025 13:36:32 GBp 880 1,530.00 XLON xVqND2DlDJZ
11-Mar-2025 13:35:38 GBp 433 1,530.50 XLON xVqND2DlBZi
11-Mar-2025 13:35:38 GBp 622 1,531.00 XLON xVqND2DlBZk
11-Mar-2025 13:35:32 GBp 966 1,531.00 XLON xVqND2DlBpI
11-Mar-2025 13:35:20 GBp 675 1,531.50 XLON xVqND2DlB2A
11-Mar-2025 13:34:51 GBp 981 1,531.00 XLON xVqND2Dl8yZ
11-Mar-2025 13:34:43 GBp 508 1,531.50 XLON xVqND2Dl849
11-Mar-2025 13:34:43 GBp 1,159 1,532.00 XLON xVqND2Dl84B
11-Mar-2025 13:33:48 GBp 358 1,531.00 XLON xVqND2Dl9Iq
11-Mar-2025 13:33:48 GBp 512 1,531.00 XLON xVqND2Dl9Iv
11-Mar-2025 13:33:48 GBp 529 1,531.50 XLON xVqND2Dl9I@
11-Mar-2025 13:33:48 GBp 370 1,532.00 XLON xVqND2Dl9I0
11-Mar-2025 13:33:40 GBp 370 1,532.00 XLON xVqND2Descs
11-Mar-2025 13:33:13 GBp 493 1,532.00 XLON xVqND2DesJ0
11-Mar-2025 13:33:13 GBp 709 1,532.50 XLON xVqND2DesJ4
11-Mar-2025 13:33:13 GBp 752 1,532.50 XLON xVqND2DesJB
11-Mar-2025 13:33:13 GBp 242 1,532.50 XLON xVqND2DesJD
11-Mar-2025 13:33:05 GBp 567 1,532.50 XLON xVqND2Detix
11-Mar-2025 13:32:45 GBp 664 1,532.50 XLON xVqND2DetBr
11-Mar-2025 13:32:35 GBp 497 1,533.00 XLON xVqND2DetRw
11-Mar-2025 13:32:14 GBp 482 1,533.00 XLON xVqND2Deq6n
11-Mar-2025 13:32:14 GBp 344 1,532.50 XLON xVqND2Deq6s
11-Mar-2025 13:32:14 GBp 495 1,533.00 XLON xVqND2Deq6u
11-Mar-2025 13:32:01 GBp 733 1,533.50 XLON xVqND2DerbV
11-Mar-2025 13:32:01 GBp 1,047 1,534.00 XLON xVqND2Derdh
11-Mar-2025 13:31:47 GBp 593 1,533.50 XLON xVqND2Derzr
11-Mar-2025 13:31:47 GBp 1,352 1,534.00 XLON xVqND2Derzt
11-Mar-2025 13:30:49 GBp 20 1,533.50 XLON xVqND2DeoP3
11-Mar-2025 13:30:46 GBp 543 1,534.00 XLON xVqND2Depdj
11-Mar-2025 13:30:46 GBp 298 1,534.00 XLON xVqND2Depcv
11-Mar-2025 13:30:37 GBp 428 1,534.00 XLON xVqND2Deptl
11-Mar-2025 13:30:37 GBp 389 1,533.00 XLON xVqND2Deptt
11-Mar-2025 13:30:37 GBp 647 1,533.50 XLON xVqND2Deptv
11-Mar-2025 13:30:37 GBp 1,479 1,534.00 XLON xVqND2Deptx
11-Mar-2025 13:29:30 GBp 589 1,536.50 XLON xVqND2DemTo
11-Mar-2025 13:29:30 GBp 725 1,536.50 XLON xVqND2DemT4
11-Mar-2025 13:29:00 GBp 3 1,536.50 XLON xVqND2DennE
11-Mar-2025 13:29:00 GBp 1,000 1,536.50 XLON xVqND2DennG
11-Mar-2025 13:29:00 GBp 1,444 1,536.50 XLON xVqND2Denmh
11-Mar-2025 13:28:27 GBp 322 1,537.00 XLON xVqND2DenHo
11-Mar-2025 13:26:40 GBp 448 1,537.00 XLON xVqND2De$L0
11-Mar-2025 13:26:20 GBp 832 1,537.00 XLON xVqND2Deyr5
11-Mar-2025 13:26:20 GBp 523 1,537.00 XLON xVqND2DeyrF
11-Mar-2025 13:25:21 GBp 54 1,537.50 XLON xVqND2Deznx
11-Mar-2025 13:25:21 GBp 568 1,537.50 XLON xVqND2Deznz
11-Mar-2025 13:25:08 GBp 403 1,537.50 XLON xVqND2DezwC
11-Mar-2025 13:24:26 GBp 288 1,537.00 XLON xVqND2Dewp9
11-Mar-2025 13:23:06 GBp 658 1,537.00 XLON xVqND2Dex05
11-Mar-2025 13:23:06 GBp 738 1,537.00 XLON xVqND2Dex0D
11-Mar-2025 13:22:54 GBp 52 1,537.00 XLON xVqND2DexJ0
11-Mar-2025 13:21:02 GBp 109 1,536.50 XLON xVqND2DevDP
11-Mar-2025 13:21:02 GBp 200 1,536.50 XLON xVqND2DevDR
11-Mar-2025 13:21:02 GBp 441 1,536.50 XLON xVqND2DevCm
11-Mar-2025 13:20:55 GBp 632 1,537.00 XLON xVqND2DevMl
11-Mar-2025 13:20:22 GBp 560 1,537.00 XLON xVqND2Deczs
11-Mar-2025 13:19:23 GBp 470 1,537.00 XLON xVqND2Dedt4
11-Mar-2025 13:19:23 GBp 989 1,537.00 XLON xVqND2DedtH
11-Mar-2025 13:16:31 GBp 484 1,536.00 XLON xVqND2DeYah
11-Mar-2025 13:16:22 GBp 344 1,536.50 XLON xVqND2DeYib
11-Mar-2025 13:15:43 GBp 434 1,536.00 XLON xVqND2DeYLJ
11-Mar-2025 13:15:01 GBp 559 1,536.50 XLON xVqND2DeZo8
11-Mar-2025 13:13:55 GBp 473 1,535.00 XLON xVqND2DeWwU
11-Mar-2025 13:13:55 GBp 441 1,535.00 XLON xVqND2DeW5b
11-Mar-2025 13:12:45 GBp 426 1,533.50 XLON xVqND2DeXAI
11-Mar-2025 13:12:41 GBp 611 1,534.00 XLON xVqND2DeXMX
11-Mar-2025 13:12:41 GBp 484 1,534.50 XLON xVqND2DeXMj
11-Mar-2025 13:10:41 GBp 552 1,537.00 XLON xVqND2DeicV
11-Mar-2025 13:10:37 GBp 792 1,537.50 XLON xVqND2DeiYi
11-Mar-2025 13:10:37 GBp 1,029 1,537.50 XLON xVqND2DeiYp
11-Mar-2025 13:08:22 GBp 772 1,537.00 XLON xVqND2Deg1L
11-Mar-2025 13:08:06 GBp 800 1,537.50 XLON xVqND2DegGW
11-Mar-2025 13:07:03 GBp 370 1,537.50 XLON xVqND2DehVl
11-Mar-2025 13:04:45 GBp 920 1,537.00 XLON xVqND2DeMfK
11-Mar-2025 13:04:40 GBp 923 1,537.50 XLON xVqND2DeMg7
11-Mar-2025 13:04:17 GBp 714 1,537.50 XLON xVqND2DeM3@
11-Mar-2025 13:04:17 GBp 5 1,537.50 XLON xVqND2DeM30
11-Mar-2025 13:04:17 GBp 91 1,537.50 XLON xVqND2DeM3y
11-Mar-2025 13:02:45 GBp 742 1,537.50 XLON xVqND2DeKZH
11-Mar-2025 13:01:45 GBp 921 1,538.00 XLON xVqND2DeLjL
11-Mar-2025 12:59:01 GBp 342 1,538.00 XLON xVqND2DeGfL
11-Mar-2025 12:59:00 GBp 385 1,538.50 XLON xVqND2DeGh9
11-Mar-2025 12:58:21 GBp 335 1,538.50 XLON xVqND2DeGV@
11-Mar-2025 12:58:16 GBp 370 1,539.00 XLON xVqND2DeGRP
11-Mar-2025 12:57:59 GBp 1,146 1,539.00 XLON xVqND2DeHpN
11-Mar-2025 12:56:46 GBp 663 1,539.00 XLON xVqND2DeUMT
11-Mar-2025 12:55:14 GBp 550 1,537.00 XLON xVqND2DeSpG
11-Mar-2025 12:53:41 GBp 425 1,540.00 XLON xVqND2DeQWU
11-Mar-2025 12:53:41 GBp 406 1,539.50 XLON xVqND2DeQZ$
11-Mar-2025 12:53:41 GBp 580 1,540.00 XLON xVqND2DeQZ0
11-Mar-2025 12:52:32 GBp 503 1,540.00 XLON xVqND2DeRyB
11-Mar-2025 12:52:30 GBp 8 1,540.00 XLON xVqND2DeR@S
11-Mar-2025 12:52:06 GBp 1,201 1,539.50 XLON xVqND2DeRVp
11-Mar-2025 12:49:30 GBp 338 1,538.00 XLON xVqND2De7r5
11-Mar-2025 12:49:04 GBp 434 1,537.00 XLON xVqND2De7VJ
11-Mar-2025 12:49:04 GBp 626 1,537.00 XLON xVqND2De7VQ
11-Mar-2025 12:48:09 GBp 879 1,536.50 XLON xVqND2De4Nz
11-Mar-2025 12:47:30 GBp 1,011 1,536.50 XLON xVqND2De50O
11-Mar-2025 12:45:36 GBp 620 1,537.00 XLON xVqND2De3T6
11-Mar-2025 12:45:36 GBp 302 1,537.00 XLON xVqND2De3TL
11-Mar-2025 12:45:36 GBp 790 1,537.00 XLON xVqND2De3TN
11-Mar-2025 12:44:40 GBp 370 1,536.00 XLON xVqND2De0Jd
11-Mar-2025 12:43:09 GBp 387 1,535.50 XLON xVqND2DeEza
11-Mar-2025 12:43:09 GBp 69 1,535.50 XLON xVqND2DeEzY
11-Mar-2025 12:43:01 GBp 654 1,536.00 XLON xVqND2DeE40
11-Mar-2025 12:42:14 GBp 542 1,535.50 XLON xVqND2DeFyb
11-Mar-2025 12:40:00 GBp 518 1,535.00 XLON xVqND2DeAbz
11-Mar-2025 12:40:00 GBp 645 1,535.00 XLON xVqND2DeAb3
11-Mar-2025 12:38:19 GBp 310 1,535.50 XLON xVqND2DeBLA
11-Mar-2025 12:38:04 GBp 653 1,536.00 XLON xVqND2DeBQQ
11-Mar-2025 12:37:49 GBp 461 1,536.50 XLON xVqND2De8rf
11-Mar-2025 12:36:07 GBp 465 1,535.50 XLON xVqND2De98v
11-Mar-2025 12:36:07 GBp 40 1,535.50 XLON xVqND2De98x
11-Mar-2025 12:36:07 GBp 660 1,535.50 XLON xVqND2De9BQ
11-Mar-2025 12:34:30 GBp 600 1,536.50 XLON xVqND2Dft55
11-Mar-2025 12:33:35 GBp 277 1,536.00 XLON xVqND2Dfqx@
11-Mar-2025 12:33:33 GBp 399 1,536.50 XLON xVqND2Dfq6O
11-Mar-2025 12:33:33 GBp 785 1,536.50 XLON xVqND2Dfq1i
11-Mar-2025 12:32:36 GBp 863 1,535.50 XLON xVqND2DfrLf
11-Mar-2025 12:30:46 GBp 331 1,537.50 XLON xVqND2DfmZ1
11-Mar-2025 12:30:00 GBp 645 1,538.50 XLON xVqND2Dfnb3
11-Mar-2025 12:29:59 GBp 25 1,539.00 XLON xVqND2DfnaQ
11-Mar-2025 12:29:59 GBp 377 1,539.00 XLON xVqND2DfnaS
11-Mar-2025 12:27:59 GBp 492 1,542.00 XLON xVqND2Df$@Y
11-Mar-2025 12:27:50 GBp 55 1,542.00 XLON xVqND2Df$0X
11-Mar-2025 12:27:50 GBp 437 1,542.00 XLON xVqND2Df$1S
11-Mar-2025 12:26:00 GBp 420 1,540.00 XLON xVqND2Dfzwn
11-Mar-2025 12:24:35 GBp 549 1,540.00 XLON xVqND2Dfxcv
11-Mar-2025 12:23:40 GBp 549 1,542.00 XLON xVqND2DfxOx
11-Mar-2025 12:22:55 GBp 279 1,542.50 XLON xVqND2DfuLw
11-Mar-2025 12:22:04 GBp 294 1,542.50 XLON xVqND2DfvCu
11-Mar-2025 12:22:04 GBp 424 1,543.00 XLON xVqND2DfvCJ
11-Mar-2025 12:22:04 GBp 647 1,543.00 XLON xVqND2DfvCO
11-Mar-2025 12:20:00 GBp 664 1,543.50 XLON xVqND2DfdTS
11-Mar-2025 12:19:31 GBp 592 1,544.00 XLON xVqND2Dfam8
11-Mar-2025 12:17:47 GBp 638 1,544.00 XLON xVqND2DfYgg
11-Mar-2025 12:17:45 GBp 389 1,544.00 XLON xVqND2DfYgE
11-Mar-2025 12:17:16 GBp 395 1,544.00 XLON xVqND2DfYAd
11-Mar-2025 12:16:00 GBp 334 1,543.50 XLON xVqND2DfWgA
11-Mar-2025 12:15:30 GBp 644 1,544.00 XLON xVqND2DfWLp
11-Mar-2025 12:15:11 GBp 42 1,544.50 XLON xVqND2DfXaW
11-Mar-2025 12:15:11 GBp 504 1,544.50 XLON xVqND2DfXaY
11-Mar-2025 12:14:33 GBp 189 1,544.00 XLON xVqND2DfXMa
11-Mar-2025 12:14:33 GBp 233 1,544.00 XLON xVqND2DfXMc
11-Mar-2025 12:13:43 GBp 505 1,543.50 XLON xVqND2Dfk1S
11-Mar-2025 12:12:55 GBp 441 1,543.50 XLON xVqND2Dflyj
11-Mar-2025 12:12:55 GBp 257 1,543.50 XLON xVqND2Dflyl
11-Mar-2025 12:12:31 GBp 772 1,544.00 XLON xVqND2DflMg
11-Mar-2025 12:10:00 GBp 370 1,543.00 XLON xVqND2DfgO@
11-Mar-2025 12:09:57 GBp 554 1,543.00 XLON xVqND2Dfhay
11-Mar-2025 12:09:36 GBp 408 1,543.50 XLON xVqND2Dfhwp
11-Mar-2025 12:07:46 GBp 583 1,544.00 XLON xVqND2Dff8j
11-Mar-2025 12:07:46 GBp 424 1,544.00 XLON xVqND2Dff8u
11-Mar-2025 12:06:54 GBp 410 1,544.00 XLON xVqND2DfMFW
11-Mar-2025 12:06:41 GBp 370 1,544.00 XLON xVqND2DfMOl
11-Mar-2025 12:06:41 GBp 721 1,544.00 XLON xVqND2DfMOv
11-Mar-2025 12:05:22 GBp 410 1,544.50 XLON xVqND2DfKoJ
11-Mar-2025 12:05:22 GBp 399 1,544.50 XLON xVqND2DfKoL
11-Mar-2025 12:04:20 GBp 833 1,544.50 XLON xVqND2DfLpL
11-Mar-2025 12:03:07 GBp 70 1,545.00 XLON xVqND2DfIGj
11-Mar-2025 12:03:07 GBp 714 1,545.00 XLON xVqND2DfIGk
11-Mar-2025 12:02:52 GBp 166 1,545.50 XLON xVqND2DfJhS
11-Mar-2025 12:02:52 GBp 610 1,545.50 XLON xVqND2DfJhU
11-Mar-2025 12:02:52 GBp 1,078 1,545.50 XLON xVqND2DfJgW
11-Mar-2025 12:02:52 GBp 600 1,545.00 XLON xVqND2DfJgf
11-Mar-2025 12:02:52 GBp 199 1,545.00 XLON xVqND2DfJgh
11-Mar-2025 12:02:01 GBp 802 1,545.00 XLON xVqND2DfGon
11-Mar-2025 12:02:01 GBp 795 1,545.00 XLON xVqND2DfGou
11-Mar-2025 11:55:22 GBp 588 1,543.00 XLON xVqND2DfR7k
11-Mar-2025 11:53:53 GBp 379 1,543.00 XLON xVqND2DfPWf
11-Mar-2025 11:53:53 GBp 448 1,543.00 XLON xVqND2DfPWi
11-Mar-2025 11:52:11 GBp 420 1,543.00 XLON xVqND2Df6BP
11-Mar-2025 11:52:10 GBp 602 1,543.50 XLON xVqND2Df6TX
11-Mar-2025 11:51:19 GBp 820 1,543.50 XLON xVqND2Df7Ht
11-Mar-2025 11:48:24 GBp 370 1,543.00 XLON xVqND2Df25g
11-Mar-2025 11:48:24 GBp 420 1,543.00 XLON xVqND2Df25y
11-Mar-2025 11:46:50 GBp 352 1,543.50 XLON xVqND2Df0k8
11-Mar-2025 11:46:50 GBp 646 1,543.50 XLON xVqND2Df0fg
11-Mar-2025 11:45:00 GBp 266 1,544.00 XLON xVqND2DfElw
11-Mar-2025 11:45:00 GBp 161 1,544.00 XLON xVqND2DfEly
11-Mar-2025 11:44:59 GBp 648 1,544.50 XLON xVqND2DfEki
11-Mar-2025 11:43:28 GBp 460 1,544.50 XLON xVqND2DfF2P
11-Mar-2025 11:42:16 GBp 446 1,544.50 XLON xVqND2DfCL$
11-Mar-2025 11:41:48 GBp 526 1,545.00 XLON xVqND2DfDgL
11-Mar-2025 11:41:27 GBp 606 1,545.50 XLON xVqND2DfD56
11-Mar-2025 11:39:43 GBp 434 1,544.50 XLON xVqND2DfBju
11-Mar-2025 11:39:25 GBp 263 1,544.50 XLON xVqND2DfBvD
11-Mar-2025 11:39:25 GBp 253 1,544.50 XLON xVqND2DfBvF
11-Mar-2025 11:39:17 GBp 555 1,545.00 XLON xVqND2DfBCE
11-Mar-2025 11:37:45 GBp 641 1,544.00 XLON xVqND2Df9fH
11-Mar-2025 11:36:51 GBp 849 1,543.50 XLON xVqND2DgsYk
11-Mar-2025 11:33:36 GBp 61 1,543.00 XLON xVqND2Dgryi
11-Mar-2025 11:33:36 GBp 348 1,543.00 XLON xVqND2Dgryk
11-Mar-2025 11:33:36 GBp 428 1,543.00 XLON xVqND2Dgry1
11-Mar-2025 11:32:24 GBp 370 1,544.00 XLON xVqND2DgoxP
11-Mar-2025 11:32:24 GBp 547 1,544.00 XLON xVqND2Dgowd
11-Mar-2025 11:30:55 GBp 560 1,543.50 XLON xVqND2DgpBf
11-Mar-2025 11:30:04 GBp 447 1,543.50 XLON xVqND2DgmC$
11-Mar-2025 11:30:00 GBp 660 1,543.50 XLON xVqND2DgmBU
11-Mar-2025 11:27:45 GBp 559 1,543.50 XLON xVqND2Dg@J3
11-Mar-2025 11:27:20 GBp 530 1,544.00 XLON xVqND2Dg$h@
11-Mar-2025 11:26:04 GBp 489 1,544.50 XLON xVqND2DgyoS
11-Mar-2025 11:25:35 GBp 663 1,544.50 XLON xVqND2DgyMD
11-Mar-2025 11:23:32 GBp 526 1,547.50 XLON xVqND2DgwKX
11-Mar-2025 11:23:32 GBp 50 1,547.50 XLON xVqND2DgwKc
11-Mar-2025 11:23:32 GBp 495 1,547.50 XLON xVqND2DgwKe
11-Mar-2025 11:21:40 GBp 545 1,547.50 XLON xVqND2Dgu7P
11-Mar-2025 11:20:55 GBp 660 1,547.00 XLON xVqND2Dgvmi
11-Mar-2025 11:19:38 GBp 370 1,548.00 XLON xVqND2Dgcwy
11-Mar-2025 11:19:25 GBp 483 1,547.50 XLON xVqND2DgcDJ
11-Mar-2025 11:17:55 GBp 483 1,548.00 XLON xVqND2DgdPi
11-Mar-2025 11:17:04 GBp 482 1,548.00 XLON xVqND2DgaH4
11-Mar-2025 11:16:06 GBp 493 1,548.50 XLON xVqND2DgbHw
11-Mar-2025 11:15:16 GBp 153 1,548.50 XLON xVqND2DgYE@
11-Mar-2025 11:15:16 GBp 5 1,548.50 XLON xVqND2DgYE0
11-Mar-2025 11:15:16 GBp 263 1,548.50 XLON xVqND2DgYEw
11-Mar-2025 11:15:16 GBp 128 1,548.50 XLON xVqND2DgYEy
11-Mar-2025 11:14:41 GBp 287 1,549.00 XLON xVqND2DgZv$
11-Mar-2025 11:14:41 GBp 255 1,549.00 XLON xVqND2DgZv1
11-Mar-2025 11:14:25 GBp 200 1,549.00 XLON xVqND2DgZEX
11-Mar-2025 11:14:07 GBp 1,058 1,549.00 XLON xVqND2DgZSU
11-Mar-2025 11:11:49 GBp 1,006 1,547.00 XLON xVqND2Dgkwm
11-Mar-2025 11:09:52 GBp 859 1,545.50 XLON xVqND2Dgi9q
11-Mar-2025 11:07:55 GBp 470 1,544.50 XLON xVqND2DggLI
11-Mar-2025 11:07:55 GBp 6 1,544.50 XLON xVqND2DggLK
11-Mar-2025 11:07:55 GBp 18 1,544.50 XLON xVqND2DggLM
11-Mar-2025 11:07:05 GBp 528 1,545.00 XLON xVqND2Dgh9l
11-Mar-2025 11:05:47 GBp 446 1,545.00 XLON xVqND2Dgfbx
11-Mar-2025 11:05:10 GBp 419 1,545.00 XLON xVqND2DgfAx
11-Mar-2025 11:04:12 GBp 587 1,545.50 XLON xVqND2DgMVY
11-Mar-2025 11:03:09 GBp 518 1,545.50 XLON xVqND2DgKYC
11-Mar-2025 11:03:09 GBp 461 1,545.50 XLON xVqND2DgKjY
11-Mar-2025 11:02:09 GBp 470 1,546.00 XLON xVqND2DgLsl
11-Mar-2025 11:01:21 GBp 632 1,545.50 XLON xVqND2DgIg5
11-Mar-2025 11:01:20 GBp 460 1,545.50 XLON xVqND2DgIrB
11-Mar-2025 11:00:15 GBp 473 1,545.50 XLON xVqND2DgGZ6
11-Mar-2025 11:00:09 GBp 676 1,546.00 XLON xVqND2DgGf3
11-Mar-2025 10:58:16 GBp 658 1,546.00 XLON xVqND2DgU7j
11-Mar-2025 10:58:16 GBp 682 1,546.00 XLON xVqND2DgU7x
11-Mar-2025 10:57:36 GBp 402 1,546.50 XLON xVqND2DgVWc
11-Mar-2025 10:56:13 GBp 397 1,546.50 XLON xVqND2DgSxS
11-Mar-2025 10:55:42 GBp 524 1,547.00 XLON xVqND2DgTfm
11-Mar-2025 10:55:33 GBp 800 1,547.00 XLON xVqND2DgTnS
11-Mar-2025 10:53:38 GBp 432 1,546.50 XLON xVqND2DgRhR
11-Mar-2025 10:53:38 GBp 451 1,546.50 XLON xVqND2DgRhU
11-Mar-2025 10:52:13 GBp 334 1,546.50 XLON xVqND2DgODE
11-Mar-2025 10:51:56 GBp 293 1,546.50 XLON xVqND2DgOV2
11-Mar-2025 10:51:40 GBp 386 1,546.00 XLON xVqND2DgPep
11-Mar-2025 10:51:17 GBp 554 1,546.50 XLON xVqND2DgP4V
11-Mar-2025 10:51:17 GBp 1,151 1,546.50 XLON xVqND2DgP76
11-Mar-2025 10:50:38 GBp 315 1,547.00 XLON xVqND2Dg6np
11-Mar-2025 10:50:38 GBp 525 1,547.00 XLON xVqND2Dg6nr
11-Mar-2025 10:50:38 GBp 515 1,547.00 XLON xVqND2Dg6nt
11-Mar-2025 10:49:22 GBp 282 1,545.50 XLON xVqND2Dg75w
11-Mar-2025 10:47:44 GBp 675 1,544.50 XLON xVqND2Dg5zz
11-Mar-2025 10:46:05 GBp 466 1,544.50 XLON xVqND2Dg3rb
11-Mar-2025 10:45:45 GBp 400 1,545.00 XLON xVqND2Dg316
11-Mar-2025 10:45:10 GBp 598 1,544.50 XLON xVqND2Dg0l4
11-Mar-2025 10:44:40 GBp 406 1,544.50 XLON xVqND2Dg0Mk
11-Mar-2025 10:44:04 GBp 524 1,544.50 XLON xVqND2Dg1@x
11-Mar-2025 10:43:02 GBp 525 1,544.50 XLON xVqND2DgEvW
11-Mar-2025 10:43:01 GBp 521 1,544.50 XLON xVqND2DgEuK
11-Mar-2025 10:41:05 GBp 357 1,544.50 XLON xVqND2DgCoG
11-Mar-2025 10:41:05 GBp 370 1,544.50 XLON xVqND2DgCoP
11-Mar-2025 10:40:51 GBp 370 1,544.50 XLON xVqND2DgCCP
11-Mar-2025 10:40:43 GBp 799 1,544.50 XLON xVqND2DgCLQ
11-Mar-2025 10:40:43 GBp 217 1,544.50 XLON xVqND2DgCLS
11-Mar-2025 10:40:28 GBp 661 1,544.50 XLON xVqND2DgDaG
11-Mar-2025 10:38:09 GBp 599 1,543.50 XLON xVqND2DgB@q
11-Mar-2025 10:35:50 GBp 471 1,542.50 XLON xVqND2Dg9Qi
11-Mar-2025 10:35:42 GBp 32 1,542.50 XLON xVqND2DhsWy
11-Mar-2025 10:35:40 GBp 461 1,542.50 XLON xVqND2DhsYn
11-Mar-2025 10:34:13 GBp 543 1,545.00 XLON xVqND2Dht9n
11-Mar-2025 10:34:13 GBp 773 1,545.50 XLON xVqND2Dht9@
11-Mar-2025 10:34:13 GBp 939 1,545.50 XLON xVqND2Dht97
11-Mar-2025 10:31:38 GBp 582 1,545.00 XLON xVqND2DhoTL
11-Mar-2025 10:31:38 GBp 69 1,545.00 XLON xVqND2DhoTN
11-Mar-2025 10:31:20 GBp 427 1,545.50 XLON xVqND2Dhpil
11-Mar-2025 10:31:00 GBp 402 1,545.50 XLON xVqND2Dhpw4
11-Mar-2025 10:30:24 GBp 370 1,546.00 XLON xVqND2DhmjV
11-Mar-2025 10:30:00 GBp 961 1,546.00 XLON xVqND2Dhm83
11-Mar-2025 10:30:00 GBp 816 1,546.00 XLON xVqND2DhmLT
11-Mar-2025 10:29:40 GBp 277 1,546.50 XLON xVqND2DhncV
11-Mar-2025 10:29:31 GBp 72 1,545.50 XLON xVqND2Dhngb
11-Mar-2025 10:28:10 GBp 630 1,545.00 XLON xVqND2Dh@Eo
11-Mar-2025 10:28:10 GBp 418 1,545.00 XLON xVqND2Dh@Eq
11-Mar-2025 10:25:42 GBp 537 1,543.00 XLON xVqND2Dhzl0
11-Mar-2025 10:24:35 GBp 439 1,541.50 XLON xVqND2Dhwpo
11-Mar-2025 10:24:21 GBp 620 1,541.00 XLON xVqND2DhwC6
11-Mar-2025 10:23:46 GBp 621 1,541.00 XLON xVqND2Dhxqu
11-Mar-2025 10:22:31 GBp 370 1,540.50 XLON xVqND2Dhu59
11-Mar-2025 10:22:25 GBp 443 1,540.50 XLON xVqND2Dhu0@
11-Mar-2025 10:21:11 GBp 454 1,540.50 XLON xVqND2Dhv3X
11-Mar-2025 10:21:01 GBp 370 1,541.00 XLON xVqND2DhvLH
11-Mar-2025 10:20:52 GBp 760 1,541.00 XLON xVqND2DhvV@
11-Mar-2025 10:19:34 GBp 713 1,541.00 XLON xVqND2Dhdmt
11-Mar-2025 10:19:34 GBp 839 1,541.50 XLON xVqND2DhdmU
11-Mar-2025 10:18:22 GBp 883 1,542.00 XLON xVqND2DhaAL
11-Mar-2025 10:17:12 GBp 376 1,542.00 XLON xVqND2DhbRu
11-Mar-2025 10:15:49 GBp 555 1,541.50 XLON xVqND2DhZ$m
11-Mar-2025 10:14:41 GBp 523 1,541.00 XLON xVqND2DhW3Z
11-Mar-2025 10:14:28 GBp 332 1,541.50 XLON xVqND2DhWT$
11-Mar-2025 10:13:27 GBp 384 1,542.00 XLON xVqND2DhkbY
11-Mar-2025 10:13:17 GBp 296 1,542.50 XLON xVqND2DhkiP
11-Mar-2025 10:12:21 GBp 420 1,543.00 XLON xVqND2Dhlfw
11-Mar-2025 10:12:21 GBp 422 1,543.00 XLON xVqND2DhlfK
11-Mar-2025 10:11:16 GBp 293 1,543.00 XLON xVqND2Dhin$
11-Mar-2025 10:11:12 GBp 281 1,543.00 XLON xVqND2DhipV
11-Mar-2025 10:10:24 GBp 435 1,543.00 XLON xVqND2DhjkK
11-Mar-2025 10:10:24 GBp 473 1,543.00 XLON xVqND2DhjkU
11-Mar-2025 10:09:09 GBp 11 1,542.50 XLON xVqND2Dhg4p
11-Mar-2025 10:09:06 GBp 626 1,543.00 XLON xVqND2Dhg0O
11-Mar-2025 10:09:05 GBp 664 1,543.50 XLON xVqND2DhgDe
11-Mar-2025 10:07:05 GBp 633 1,539.50 XLON xVqND2DheBU
11-Mar-2025 10:07:04 GBp 714 1,539.50 XLON xVqND2DheN2
11-Mar-2025 10:05:53 GBp 831 1,539.50 XLON xVqND2DhMrD
11-Mar-2025 10:03:52 GBp 395 1,540.00 XLON xVqND2DhKRT
11-Mar-2025 10:03:52 GBp 205 1,540.00 XLON xVqND2DhKRV
11-Mar-2025 10:03:52 GBp 331 1,540.00 XLON xVqND2DhLbd
11-Mar-2025 10:03:07 GBp 476 1,540.50 XLON xVqND2DhLAo
11-Mar-2025 10:03:07 GBp 929 1,540.50 XLON xVqND2DhLAx
11-Mar-2025 10:01:03 GBp 504 1,542.00 XLON xVqND2DhG4y
11-Mar-2025 10:00:39 GBp 286 1,543.00 XLON xVqND2DhHcN
11-Mar-2025 10:00:20 GBp 641 1,543.50 XLON xVqND2DhH0F
11-Mar-2025 09:59:45 GBp 569 1,543.50 XLON xVqND2DhU$A
11-Mar-2025 09:59:45 GBp 654 1,543.50 XLON xVqND2DhU$H
11-Mar-2025 09:59:00 GBp 65 1,544.00 XLON xVqND2DhVqa
11-Mar-2025 09:59:00 GBp 1,082 1,544.00 XLON xVqND2DhVqc
11-Mar-2025 09:59:00 GBp 157 1,544.00 XLON xVqND2DhVqe
11-Mar-2025 09:56:46 GBp 681 1,543.00 XLON xVqND2DhTVo
11-Mar-2025 09:55:15 GBp 710 1,543.00 XLON xVqND2DhRux
11-Mar-2025 09:53:53 GBp 370 1,543.00 XLON xVqND2DhOT4
11-Mar-2025 09:53:53 GBp 395 1,543.00 XLON xVqND2DhOTE
11-Mar-2025 09:52:27 GBp 299 1,543.00 XLON xVqND2Dh6Nm
11-Mar-2025 09:52:04 GBp 370 1,543.50 XLON xVqND2Dh7fz
11-Mar-2025 09:52:04 GBp 421 1,543.50 XLON xVqND2Dh7f8
11-Mar-2025 09:51:30 GBp 648 1,543.50 XLON xVqND2Dh7Mb
11-Mar-2025 09:51:06 GBp 629 1,543.50 XLON xVqND2Dh4kq
11-Mar-2025 09:51:06 GBp 49 1,543.50 XLON xVqND2Dh4kx
11-Mar-2025 09:48:24 GBp 553 1,543.00 XLON xVqND2Dh3zl
11-Mar-2025 09:47:16 GBp 553 1,544.50 XLON xVqND2Dh0K7
11-Mar-2025 09:47:01 GBp 622 1,544.00 XLON xVqND2Dh1au
11-Mar-2025 09:45:06 GBp 180 1,545.00 XLON xVqND2DhFLa
11-Mar-2025 09:45:06 GBp 491 1,545.00 XLON xVqND2DhFLh
11-Mar-2025 09:45:06 GBp 495 1,545.00 XLON xVqND2DhFMz
11-Mar-2025 09:44:32 GBp 935 1,545.50 XLON xVqND2DhC6S
11-Mar-2025 09:43:09 GBp 484 1,545.00 XLON xVqND2DhAYN
11-Mar-2025 09:43:07 GBp 1,047 1,545.50 XLON xVqND2DhAjG
11-Mar-2025 09:41:00 GBp 678 1,545.50 XLON xVqND2Dh9aj
11-Mar-2025 09:40:58 GBp 281 1,546.00 XLON xVqND2Dh9We
11-Mar-2025 09:40:58 GBp 654 1,546.00 XLON xVqND2Dh9Wr
11-Mar-2025 09:40:00 GBp 654 1,545.50 XLON xVqND2DasCV
11-Mar-2025 09:35:51 GBp 598 1,542.00 XLON xVqND2Dap9d
11-Mar-2025 09:35:43 GBp 550 1,542.50 XLON xVqND2DapIx
11-Mar-2025 09:35:39 GBp 402 1,543.00 XLON xVqND2DapR2
11-Mar-2025 09:35:10 GBp 764 1,541.50 XLON xVqND2Dam17
11-Mar-2025 09:35:10 GBp 239 1,541.50 XLON xVqND2Dam19
11-Mar-2025 09:33:00 GBp 472 1,540.50 XLON xVqND2Da$mE
11-Mar-2025 09:33:00 GBp 245 1,540.50 XLON xVqND2Da$mG
11-Mar-2025 09:30:50 GBp 442 1,541.50 XLON xVqND2DawfZ
11-Mar-2025 09:30:13 GBp 443 1,541.50 XLON xVqND2DaxjC
11-Mar-2025 09:30:13 GBp 405 1,541.50 XLON xVqND2DaxjJ
11-Mar-2025 09:28:19 GBp 463 1,542.00 XLON xVqND2Dav2Y
11-Mar-2025 09:28:19 GBp 575 1,542.00 XLON xVqND2Dav2r
11-Mar-2025 09:26:36 GBp 575 1,542.00 XLON xVqND2DadTj
11-Mar-2025 09:25:47 GBp 583 1,541.50 XLON xVqND2Dabau
11-Mar-2025 09:25:06 GBp 663 1,541.50 XLON xVqND2DabT$
11-Mar-2025 09:23:36 GBp 662 1,539.00 XLON xVqND2DaWba
11-Mar-2025 09:22:43 GBp 361 1,540.50 XLON xVqND2DaXi1
11-Mar-2025 09:22:21 GBp 302 1,540.50 XLON xVqND2DaXDr
11-Mar-2025 09:22:04 GBp 588 1,540.50 XLON xVqND2DaXI@
11-Mar-2025 09:20:54 GBp 480 1,541.50 XLON xVqND2Dalnz
11-Mar-2025 09:20:45 GBp 583 1,542.00 XLON xVqND2Dalvn
11-Mar-2025 09:20:16 GBp 362 1,542.50 XLON xVqND2DalRP
11-Mar-2025 09:20:16 GBp 105 1,542.50 XLON xVqND2DalRR
11-Mar-2025 09:18:56 GBp 463 1,544.50 XLON xVqND2Daj8b
11-Mar-2025 09:18:30 GBp 443 1,544.50 XLON xVqND2DagZa
11-Mar-2025 09:18:29 GBp 995 1,544.50 XLON xVqND2DagYp
11-Mar-2025 09:18:21 GBp 456 1,545.00 XLON xVqND2DageT
11-Mar-2025 09:18:18 GBp 274 1,545.50 XLON xVqND2Dagth
11-Mar-2025 09:18:18 GBp 380 1,545.50 XLON xVqND2Dagtj
11-Mar-2025 09:18:18 GBp 654 1,545.50 XLON xVqND2Dagtm
11-Mar-2025 09:16:16 GBp 400 1,544.00 XLON xVqND2DaeTU
11-Mar-2025 09:16:00 GBp 654 1,544.00 XLON xVqND2Dafyc
11-Mar-2025 09:13:03 GBp 400 1,544.50 XLON xVqND2DaLeb
11-Mar-2025 09:13:03 GBp 39 1,544.50 XLON xVqND2DaLeX
11-Mar-2025 09:13:03 GBp 203 1,544.50 XLON xVqND2DaLeZ
11-Mar-2025 09:11:58 GBp 451 1,546.00 XLON xVqND2DaICq
11-Mar-2025 09:11:58 GBp 455 1,546.00 XLON xVqND2DaIC0
11-Mar-2025 09:10:52 GBp 435 1,546.50 XLON xVqND2DaJSw
11-Mar-2025 09:10:19 GBp 327 1,547.00 XLON xVqND2DaG7B
11-Mar-2025 09:10:19 GBp 327 1,547.50 XLON xVqND2DaG64
11-Mar-2025 09:09:50 GBp 370 1,547.50 XLON xVqND2DaHtM
11-Mar-2025 09:09:15 GBp 500 1,547.50 XLON xVqND2DaUd1
11-Mar-2025 09:09:13 GBp 500 1,548.00 XLON xVqND2DaUZr
11-Mar-2025 09:08:30 GBp 653 1,547.00 XLON xVqND2DaV@g
11-Mar-2025 09:08:30 GBp 932 1,547.50 XLON xVqND2DaV@n
11-Mar-2025 09:06:18 GBp 311 1,547.00 XLON xVqND2DaQgb
11-Mar-2025 09:06:01 GBp 443 1,547.00 XLON xVqND2DaQ1C
11-Mar-2025 09:06:01 GBp 918 1,547.00 XLON xVqND2DaQ1L
11-Mar-2025 09:04:40 GBp 443 1,546.00 XLON xVqND2DaOes
11-Mar-2025 09:04:40 GBp 159 1,546.00 XLON xVqND2DaOeu
11-Mar-2025 09:04:04 GBp 686 1,545.50 XLON xVqND2DaOPY
11-Mar-2025 09:02:35 GBp 572 1,545.00 XLON xVqND2Da7cf
11-Mar-2025 09:02:33 GBp 606 1,545.00 XLON xVqND2Da7Z1
11-Mar-2025 09:02:22 GBp 965 1,545.00 XLON xVqND2Da7oN
11-Mar-2025 09:02:22 GBp 12 1,545.00 XLON xVqND2Da7oP
11-Mar-2025 09:00:09 GBp 657 1,544.00 XLON xVqND2Da27G
11-Mar-2025 08:59:41 GBp 486 1,544.00 XLON xVqND2Da3u$
11-Mar-2025 08:59:36 GBp 577 1,544.50 XLON xVqND2Da37F
11-Mar-2025 08:58:35 GBp 410 1,544.50 XLON xVqND2Da0Th
11-Mar-2025 08:57:56 GBp 344 1,544.00 XLON xVqND2Da1Bb
11-Mar-2025 08:56:52 GBp 353 1,544.00 XLON xVqND2DaESU
11-Mar-2025 08:56:33 GBp 633 1,544.00 XLON xVqND2DaFq@
11-Mar-2025 08:55:11 GBp 63 1,544.00 XLON xVqND2DaCMH
11-Mar-2025 08:55:10 GBp 299 1,544.50 XLON xVqND2DaCH1
11-Mar-2025 08:55:09 GBp 429 1,545.00 XLON xVqND2DaCGm
11-Mar-2025 08:54:38 GBp 380 1,545.00 XLON xVqND2DaDmF
11-Mar-2025 08:53:50 GBp 370 1,545.50 XLON xVqND2DaAzw
11-Mar-2025 08:53:50 GBp 444 1,545.50 XLON xVqND2DaAz6
11-Mar-2025 08:52:35 GBp 661 1,546.50 XLON xVqND2DaBHi
11-Mar-2025 08:52:32 GBp 508 1,547.00 XLON xVqND2DaBSN
11-Mar-2025 08:51:00 GBp 11 1,549.00 XLON xVqND2Da9Bn
11-Mar-2025 08:51:00 GBp 550 1,549.00 XLON xVqND2Da9Bp
11-Mar-2025 08:51:00 GBp 608 1,549.00 XLON xVqND2Da9B6
11-Mar-2025 08:50:49 GBp 980 1,549.50 XLON xVqND2Dbsaw
11-Mar-2025 08:50:22 GBp 407 1,549.50 XLON xVqND2Dbsvl
11-Mar-2025 08:50:22 GBp 654 1,549.50 XLON xVqND2Dbsvu
11-Mar-2025 08:47:33 GBp 473 1,547.00 XLON xVqND2Dbobs
11-Mar-2025 08:47:10 GBp 144 1,546.50 XLON xVqND2DboKN
11-Mar-2025 08:47:09 GBp 456 1,547.00 XLON xVqND2DboMC
11-Mar-2025 08:47:06 GBp 654 1,547.50 XLON xVqND2DboSF
11-Mar-2025 08:47:04 GBp 654 1,548.00 XLON xVqND2Dbpbq
11-Mar-2025 08:46:58 GBp 292 1,548.00 XLON xVqND2Dbpib
11-Mar-2025 08:43:13 GBp 382 1,547.00 XLON xVqND2Db$NX
11-Mar-2025 08:43:12 GBp 285 1,547.50 XLON xVqND2Db$N0
11-Mar-2025 08:43:12 GBp 263 1,547.50 XLON xVqND2Db$N2
11-Mar-2025 08:43:12 GBp 484 1,547.50 XLON xVqND2Db$NV
11-Mar-2025 08:41:03 GBp 465 1,546.50 XLON xVqND2Dbwcr
11-Mar-2025 08:41:02 GBp 496 1,547.00 XLON xVqND2DbwXs
11-Mar-2025 08:40:51 GBp 711 1,547.50 XLON xVqND2DbwnK
11-Mar-2025 08:39:35 GBp 600 1,544.50 XLON xVqND2DbxLY
11-Mar-2025 08:38:03 GBp 529 1,545.00 XLON xVqND2Dbv@P
11-Mar-2025 08:38:02 GBp 406 1,545.00 XLON xVqND2Dbvv@
11-Mar-2025 08:38:02 GBp 11 1,545.00 XLON xVqND2Dbvv2
11-Mar-2025 08:37:25 GBp 442 1,545.50 XLON xVqND2Dbck8
11-Mar-2025 08:37:17 GBp 374 1,545.50 XLON xVqND2DbcoU
11-Mar-2025 08:35:57 GBp 299 1,546.00 XLON xVqND2DbaW$
11-Mar-2025 08:35:57 GBp 514 1,546.00 XLON xVqND2DbaW8
11-Mar-2025 08:35:36 GBp 512 1,546.50 XLON xVqND2Dbau9
11-Mar-2025 08:35:16 GBp 374 1,546.00 XLON xVqND2DbaRT
11-Mar-2025 08:33:56 GBp 605 1,543.00 XLON xVqND2DbZya
11-Mar-2025 08:33:56 GBp 605 1,543.50 XLON xVqND2DbZyz
11-Mar-2025 08:32:50 GBp 319 1,544.00 XLON xVqND2DbWAg
11-Mar-2025 08:32:50 GBp 54 1,544.50 XLON xVqND2DbWAl
11-Mar-2025 08:32:50 GBp 402 1,544.50 XLON xVqND2DbWAn
11-Mar-2025 08:32:50 GBp 577 1,544.50 XLON xVqND2DbWAw
11-Mar-2025 08:31:29 GBp 396 1,546.50 XLON xVqND2Dbk4Y
11-Mar-2025 08:31:14 GBp 401 1,547.00 XLON xVqND2DbkN2
11-Mar-2025 08:31:07 GBp 577 1,547.50 XLON xVqND2DbkP7
11-Mar-2025 08:31:05 GBp 566 1,548.00 XLON xVqND2Dblbs
11-Mar-2025 08:29:31 GBp 425 1,547.50 XLON xVqND2DbjhX
11-Mar-2025 08:29:31 GBp 216 1,547.50 XLON xVqND2DbjhZ
11-Mar-2025 08:29:16 GBp 608 1,548.00 XLON xVqND2Dbj6m
11-Mar-2025 08:29:16 GBp 521 1,548.00 XLON xVqND2Dbj6v
11-Mar-2025 08:27:38 GBp 303 1,548.00 XLON xVqND2Dbh8t
11-Mar-2025 08:27:38 GBp 435 1,548.50 XLON xVqND2Dbh8w
11-Mar-2025 08:26:48 GBp 427 1,548.50 XLON xVqND2DbeB5
11-Mar-2025 08:26:43 GBp 403 1,549.00 XLON xVqND2DbeGf
11-Mar-2025 08:26:06 GBp 370 1,549.50 XLON xVqND2Dbfyp
11-Mar-2025 08:26:06 GBp 418 1,549.50 XLON xVqND2Dbfy@
11-Mar-2025 08:24:58 GBp 236 1,549.50 XLON xVqND2DbM1C
11-Mar-2025 08:24:55 GBp 639 1,550.00 XLON xVqND2DbMDS
11-Mar-2025 08:24:40 GBp 747 1,550.00 XLON xVqND2DbMSh
11-Mar-2025 08:24:31 GBp 749 1,550.50 XLON xVqND2DbNX$
11-Mar-2025 08:23:31 GBp 550 1,551.00 XLON xVqND2DbK@A
11-Mar-2025 08:21:30 GBp 10 1,551.50 XLON xVqND2DbIRF
11-Mar-2025 08:21:30 GBp 600 1,551.50 XLON xVqND2DbIRH
11-Mar-2025 08:21:30 GBp 334 1,551.50 XLON xVqND2DbIRM
11-Mar-2025 08:21:30 GBp 466 1,552.00 XLON xVqND2DbIQb
11-Mar-2025 08:19:45 GBp 589 1,551.50 XLON xVqND2DbH7F
11-Mar-2025 08:19:12 GBp 599 1,551.00 XLON xVqND2DbUi8
11-Mar-2025 08:19:09 GBp 635 1,551.50 XLON xVqND2DbUhe
11-Mar-2025 08:19:08 GBp 370 1,552.00 XLON xVqND2DbUhD
11-Mar-2025 08:19:04 GBp 8 1,551.50 XLON xVqND2DbUnp
11-Mar-2025 08:18:06 GBp 332 1,551.00 XLON xVqND2DbVtW
11-Mar-2025 08:17:25 GBp 552 1,551.50 XLON xVqND2DbVSm
11-Mar-2025 08:17:25 GBp 552 1,551.50 XLON xVqND2DbVSs
11-Mar-2025 08:17:16 GBp 93 1,552.00 XLON xVqND2DbSaL
11-Mar-2025 08:17:16 GBp 269 1,552.00 XLON xVqND2DbSaN
11-Mar-2025 08:17:16 GBp 122 1,552.00 XLON xVqND2DbSaP
11-Mar-2025 08:16:01 GBp 41 1,553.50 XLON xVqND2DbTfp
11-Mar-2025 08:16:01 GBp 272 1,553.50 XLON xVqND2DbTfr
11-Mar-2025 08:16:01 GBp 246 1,553.50 XLON xVqND2DbTft
11-Mar-2025 08:16:00 GBp 400 1,553.50 XLON xVqND2DbTmZ
11-Mar-2025 08:15:08 GBp 421 1,553.50 XLON xVqND2DbQcY
11-Mar-2025 08:15:08 GBp 165 1,553.50 XLON xVqND2DbQcf
11-Mar-2025 08:15:08 GBp 308 1,553.50 XLON xVqND2DbQch
11-Mar-2025 08:15:04 GBp 677 1,554.00 XLON xVqND2DbQiO
11-Mar-2025 08:13:53 GBp 591 1,555.50 XLON xVqND2DbR7K
11-Mar-2025 08:13:51 GBp 703 1,556.00 XLON xVqND2DbR1E
11-Mar-2025 08:13:34 GBp 697 1,556.50 XLON xVqND2DbRG4
11-Mar-2025 08:13:34 GBp 255 1,556.50 XLON xVqND2DbRG6
11-Mar-2025 08:13:22 GBp 370 1,557.00 XLON xVqND2DbRRp
11-Mar-2025 08:11:49 GBp 397 1,556.50 XLON xVqND2DbPTG
11-Mar-2025 08:11:30 GBp 538 1,557.50 XLON xVqND2Db6jr
11-Mar-2025 08:11:30 GBp 438 1,557.50 XLON xVqND2Db6j2
11-Mar-2025 08:11:05 GBp 496 1,557.00 XLON xVqND2Db6wF
11-Mar-2025 08:11:00 GBp 875 1,557.50 XLON xVqND2Db60i
11-Mar-2025 08:09:40 GBp 327 1,556.50 XLON xVqND2Db4$y
11-Mar-2025 08:09:40 GBp 427 1,557.00 XLON xVqND2Db4$@
11-Mar-2025 08:09:40 GBp 471 1,557.00 XLON xVqND2Db4$5
11-Mar-2025 08:09:21 GBp 303 1,556.00 XLON xVqND2Db4Au
11-Mar-2025 08:09:21 GBp 698 1,556.50 XLON xVqND2Db4A8
11-Mar-2025 08:08:55 GBp 456 1,556.50 XLON xVqND2Db5$Z
11-Mar-2025 08:08:55 GBp 200 1,557.00 XLON xVqND2Db5$v
11-Mar-2025 08:08:55 GBp 218 1,557.00 XLON xVqND2Db5$x
11-Mar-2025 08:08:55 GBp 236 1,557.00 XLON xVqND2Db5$1
11-Mar-2025 08:08:55 GBp 1,066 1,557.50 XLON xVqND2Db5$5
11-Mar-2025 08:06:33 GBp 129 1,551.50 XLON xVqND2Db0Cr
11-Mar-2025 08:06:33 GBp 164 1,551.50 XLON xVqND2Db0Ct
11-Mar-2025 08:06:29 GBp 343 1,552.00 XLON xVqND2Db0LN
11-Mar-2025 08:06:28 GBp 186 1,552.00 XLON xVqND2Db0MY
11-Mar-2025 08:06:28 GBp 756 1,552.50 XLON xVqND2Db0Mf
11-Mar-2025 08:06:16 GBp 1,078 1,552.50 XLON xVqND2Db1ZH
11-Mar-2025 08:06:10 GBp 204 1,552.50 XLON xVqND2Db1e8
11-Mar-2025 08:06:10 GBp 654 1,552.00 XLON xVqND2Db1eL
11-Mar-2025 08:05:10 GBp 804 1,546.50 XLON xVqND2DbEz$
11-Mar-2025 08:04:46 GBp 671 1,546.00 XLON xVqND2DbEJq
11-Mar-2025 08:03:56 GBp 631 1,545.50 XLON xVqND2DbCYz
11-Mar-2025 08:03:32 GBp 370 1,545.00 XLON xVqND2DbC$R
11-Mar-2025 08:03:03 GBp 350 1,543.00 XLON xVqND2DbDX0
11-Mar-2025 08:03:02 GBp 159 1,543.00 XLON xVqND2DbDWy
11-Mar-2025 08:03:01 GBp 370 1,543.50 XLON xVqND2DbDiO
11-Mar-2025 08:02:15 GBp 371 1,549.00 XLON xVqND2DbAl8
11-Mar-2025 08:02:14 GBp 667 1,549.50 XLON xVqND2DbAk3
11-Mar-2025 08:02:02 GBp 467 1,549.00 XLON xVqND2DbA3w
11-Mar-2025 08:02:02 GBp 352 1,549.00 XLON xVqND2DbA3y
11-Mar-2025 08:01:39 GBp 777 1,549.50 XLON xVqND2DbBeX
11-Mar-2025 08:01:36 GBp 1,771 1,550.00 XLON xVqND2DbBrW
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKCBKDONDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement