REG - GSK PLC - Transaction in Own Shares
13/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4529Aa&default-theme=true
RNS Number : 4529A GSK PLC 13 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 12 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 755,000
Lowest price paid per share (GBp): 1,486.00p
Highest price paid per share (GBp): 1,519.00p
Volume-weighted average price paid per share (GBp): 1,501.32p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 9,016,042 ordinary shares.
Following the above purchase, the Company holds 178,086,345 ordinary shares in
treasury, and has 4,137,102,996 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,137,102,996. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 755,000 1,519.00p 1,486.00p 1,501.32p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
12-Mar-2025 16:28:12 GBp 94 1,493.50 XLON xVqND81Rw1D
12-Mar-2025 16:28:12 GBp 636 1,493.50 XLON xVqND81Rw1Q
12-Mar-2025 16:28:10 GBp 33 1,493.50 XLON xVqND81Rw2U
12-Mar-2025 16:27:48 GBp 571 1,493.50 XLON xVqND81RxYL
12-Mar-2025 16:27:06 GBp 417 1,494.00 XLON xVqND81Rua$
12-Mar-2025 16:27:00 GBp 1,472 1,494.50 XLON xVqND81RufU
12-Mar-2025 16:26:39 GBp 435 1,495.00 XLON xVqND81Ru0w
12-Mar-2025 16:26:39 GBp 65 1,495.00 XLON xVqND81Ru0y
12-Mar-2025 16:26:23 GBp 454 1,495.00 XLON xVqND81Rva6
12-Mar-2025 16:26:03 GBp 609 1,495.50 XLON xVqND81Rv1w
12-Mar-2025 16:25:55 GBp 461 1,496.00 XLON xVqND81RvVU
12-Mar-2025 16:25:53 GBp 1,591 1,496.00 XLON xVqND81RvQb
12-Mar-2025 16:25:18 GBp 588 1,495.50 XLON xVqND81RcAc
12-Mar-2025 16:25:10 GBp 720 1,495.50 XLON xVqND81RcIs
12-Mar-2025 16:25:00 GBp 1,612 1,495.50 XLON xVqND81Rdlq
12-Mar-2025 16:24:22 GBp 780 1,495.00 XLON xVqND81Rahh
12-Mar-2025 16:24:19 GBp 26 1,495.00 XLON xVqND81RanV
12-Mar-2025 16:24:16 GBp 1,982 1,495.00 XLON xVqND81RaoL
12-Mar-2025 16:23:45 GBp 1,660 1,495.00 XLON xVqND81Rbhf
12-Mar-2025 16:23:04 GBp 445 1,494.50 XLON xVqND81RYpT
12-Mar-2025 16:22:39 GBp 34 1,493.50 XLON xVqND81RYML
12-Mar-2025 16:22:39 GBp 389 1,493.50 XLON xVqND81RYMN
12-Mar-2025 16:22:26 GBp 412 1,493.50 XLON xVqND81RZep
12-Mar-2025 16:22:21 GBp 652 1,494.00 XLON xVqND81RZpj
12-Mar-2025 16:22:06 GBp 16 1,494.00 XLON xVqND81RZ9O
12-Mar-2025 16:22:06 GBp 550 1,494.00 XLON xVqND81RZ9Q
12-Mar-2025 16:22:00 GBp 510 1,494.50 XLON xVqND81RZVh
12-Mar-2025 16:21:46 GBp 378 1,495.00 XLON xVqND81RWqa
12-Mar-2025 16:21:46 GBp 1,041 1,495.00 XLON xVqND81RWqh
12-Mar-2025 16:21:34 GBp 1,087 1,495.00 XLON xVqND81RW3O
12-Mar-2025 16:21:13 GBp 807 1,495.00 XLON xVqND81RXZn
12-Mar-2025 16:20:47 GBp 926 1,495.00 XLON xVqND81RXJj
12-Mar-2025 16:20:01 GBp 353 1,497.00 XLON xVqND81Rlbh
12-Mar-2025 16:20:01 GBp 348 1,497.00 XLON xVqND81Rlbk
12-Mar-2025 16:19:52 GBp 596 1,497.50 XLON xVqND81RlfN
12-Mar-2025 16:19:52 GBp 66 1,497.50 XLON xVqND81RlfS
12-Mar-2025 16:19:52 GBp 291 1,497.50 XLON xVqND81RlfU
12-Mar-2025 16:19:52 GBp 291 1,497.50 XLON xVqND81RleW
12-Mar-2025 16:19:45 GBp 568 1,498.00 XLON xVqND81Rlp8
12-Mar-2025 16:19:20 GBp 1,195 1,497.50 XLON xVqND81RlGt
12-Mar-2025 16:19:20 GBp 380 1,497.50 XLON xVqND81RlGy
12-Mar-2025 16:19:18 GBp 1,308 1,497.50 XLON xVqND81RlIL
12-Mar-2025 16:19:18 GBp 72 1,497.50 XLON xVqND81RlIN
12-Mar-2025 16:17:51 GBp 1 1,497.00 XLON xVqND81RjGU
12-Mar-2025 16:17:51 GBp 886 1,497.00 XLON xVqND81RjJb
12-Mar-2025 16:17:48 GBp 1,612 1,497.00 XLON xVqND81RjSv
12-Mar-2025 16:17:00 GBp 676 1,496.50 XLON xVqND81Rhdd
12-Mar-2025 16:16:28 GBp 937 1,495.50 XLON xVqND81RhAM
12-Mar-2025 16:16:21 GBp 689 1,495.50 XLON xVqND81RhUg
12-Mar-2025 16:15:49 GBp 984 1,496.00 XLON xVqND81Re3g
12-Mar-2025 16:15:16 GBp 383 1,496.00 XLON xVqND81Rfo2
12-Mar-2025 16:15:16 GBp 401 1,496.00 XLON xVqND81Rfo4
12-Mar-2025 16:15:16 GBp 951 1,496.00 XLON xVqND81RfoB
12-Mar-2025 16:14:47 GBp 1,959 1,496.00 XLON xVqND81RMbl
12-Mar-2025 16:14:00 GBp 1,113 1,496.00 XLON xVqND81RNfc
12-Mar-2025 16:13:13 GBp 1,199 1,495.00 XLON xVqND81RKXW
12-Mar-2025 16:13:13 GBp 865 1,495.00 XLON xVqND81RKXf
12-Mar-2025 16:12:20 GBp 910 1,495.00 XLON xVqND81RLss
12-Mar-2025 16:12:19 GBp 1 1,495.00 XLON xVqND81RLsL
12-Mar-2025 16:12:19 GBp 435 1,495.00 XLON xVqND81RLsN
12-Mar-2025 16:11:44 GBp 682 1,495.00 XLON xVqND81RI17
12-Mar-2025 16:11:44 GBp 309 1,495.00 XLON xVqND81RI0n
12-Mar-2025 16:11:43 GBp 443 1,495.50 XLON xVqND81RI2h
12-Mar-2025 16:11:16 GBp 493 1,495.00 XLON xVqND81RJrg
12-Mar-2025 16:11:12 GBp 1,125 1,495.50 XLON xVqND81RJzl
12-Mar-2025 16:11:04 GBp 171 1,494.50 XLON xVqND81RJKf
12-Mar-2025 16:11:04 GBp 400 1,494.50 XLON xVqND81RJKh
12-Mar-2025 16:11:04 GBp 116 1,494.50 XLON xVqND81RJKj
12-Mar-2025 16:11:04 GBp 749 1,494.50 XLON xVqND81RJKl
12-Mar-2025 16:10:00 GBp 948 1,494.00 XLON xVqND81RH@y
12-Mar-2025 16:09:59 GBp 1,479 1,494.00 XLON xVqND81RHud
12-Mar-2025 16:09:29 GBp 745 1,494.00 XLON xVqND81RUi8
12-Mar-2025 16:08:49 GBp 133 1,494.50 XLON xVqND81RUQp
12-Mar-2025 16:08:49 GBp 1,402 1,494.50 XLON xVqND81RUQr
12-Mar-2025 16:08:13 GBp 689 1,494.00 XLON xVqND81RV8E
12-Mar-2025 16:07:25 GBp 8 1,494.50 XLON xVqND81RSU4
12-Mar-2025 16:07:25 GBp 667 1,494.50 XLON xVqND81RSU6
12-Mar-2025 16:07:25 GBp 103 1,494.50 XLON xVqND81RSUQ
12-Mar-2025 16:07:25 GBp 562 1,494.50 XLON xVqND81RSUS
12-Mar-2025 16:07:05 GBp 677 1,495.00 XLON xVqND81RT$q
12-Mar-2025 16:06:46 GBp 639 1,494.50 XLON xVqND81RTAs
12-Mar-2025 16:06:46 GBp 1,078 1,494.50 XLON xVqND81RTAu
12-Mar-2025 16:06:20 GBp 1,175 1,494.50 XLON xVqND81RQ$v
12-Mar-2025 16:05:09 GBp 217 1,494.50 XLON xVqND81ROfo
12-Mar-2025 16:05:09 GBp 300 1,494.50 XLON xVqND81ROfq
12-Mar-2025 16:05:09 GBp 85 1,494.50 XLON xVqND81ROfs
12-Mar-2025 16:05:02 GBp 729 1,495.00 XLON xVqND81ROxr
12-Mar-2025 16:04:47 GBp 334 1,495.00 XLON xVqND81ROMD
12-Mar-2025 16:04:45 GBp 418 1,495.50 XLON xVqND81ROIA
12-Mar-2025 16:04:45 GBp 63 1,495.50 XLON xVqND81ROIT
12-Mar-2025 16:04:12 GBp 1,035 1,494.50 XLON xVqND81RPBB
12-Mar-2025 16:04:08 GBp 1,614 1,495.00 XLON xVqND81RPG9
12-Mar-2025 16:03:45 GBp 1,021 1,495.00 XLON xVqND81R6pl
12-Mar-2025 16:01:59 GBp 480 1,494.50 XLON xVqND81R5ra
12-Mar-2025 16:01:59 GBp 724 1,494.50 XLON xVqND81R5rh
12-Mar-2025 16:01:59 GBp 1,387 1,495.00 XLON xVqND81R5r0
12-Mar-2025 16:01:05 GBp 507 1,494.00 XLON xVqND81R27n
12-Mar-2025 16:00:53 GBp 1,297 1,494.00 XLON xVqND81R2LR
12-Mar-2025 16:00:53 GBp 2,276 1,494.00 XLON xVqND81R2LU
12-Mar-2025 15:59:55 GBp 839 1,492.50 XLON xVqND81R0rw
12-Mar-2025 15:59:55 GBp 1,283 1,492.50 XLON xVqND81R0ry
12-Mar-2025 15:58:16 GBp 300 1,492.50 XLON xVqND81REkQ
12-Mar-2025 15:58:16 GBp 147 1,492.50 XLON xVqND81REkS
12-Mar-2025 15:58:05 GBp 135 1,493.00 XLON xVqND81RE6M
12-Mar-2025 15:58:05 GBp 750 1,493.00 XLON xVqND81RE6O
12-Mar-2025 15:58:05 GBp 500 1,493.00 XLON xVqND81RE6Q
12-Mar-2025 15:57:12 GBp 910 1,492.50 XLON xVqND81RFCT
12-Mar-2025 15:57:12 GBp 82 1,492.50 XLON xVqND81RFCV
12-Mar-2025 15:57:07 GBp 1,904 1,492.50 XLON xVqND81RFMr
12-Mar-2025 15:56:42 GBp 1,692 1,492.50 XLON xVqND81RC$z
12-Mar-2025 15:55:34 GBp 1,159 1,492.00 XLON xVqND81RDOu
12-Mar-2025 15:54:51 GBp 539 1,492.00 XLON xVqND81RAH6
12-Mar-2025 15:53:59 GBp 793 1,492.00 XLON xVqND81R8Zv
12-Mar-2025 15:53:20 GBp 511 1,492.00 XLON xVqND81R8Hp
12-Mar-2025 15:53:15 GBp 549 1,492.00 XLON xVqND81R8Sq
12-Mar-2025 15:53:11 GBp 849 1,492.00 XLON xVqND81R8O1
12-Mar-2025 15:52:42 GBp 469 1,492.50 XLON xVqND81R9Af
12-Mar-2025 15:52:42 GBp 414 1,492.50 XLON xVqND81R9Ah
12-Mar-2025 15:52:42 GBp 377 1,492.50 XLON xVqND81R9Aj
12-Mar-2025 15:52:42 GBp 1,299 1,492.50 XLON xVqND81R9Ax
12-Mar-2025 15:51:40 GBp 515 1,492.50 XLON xVqND81KteU
12-Mar-2025 15:50:35 GBp 552 1,491.50 XLON xVqND81Kq8B
12-Mar-2025 15:50:33 GBp 247 1,492.00 XLON xVqND81KqGp
12-Mar-2025 15:50:33 GBp 28 1,492.00 XLON xVqND81KqGr
12-Mar-2025 15:50:33 GBp 545 1,492.00 XLON xVqND81KqGt
12-Mar-2025 15:50:33 GBp 623 1,492.00 XLON xVqND81KqGz
12-Mar-2025 15:49:44 GBp 709 1,492.00 XLON xVqND81KrJA
12-Mar-2025 15:49:44 GBp 853 1,492.00 XLON xVqND81KrJM
12-Mar-2025 15:49:24 GBp 1,032 1,492.00 XLON xVqND81KoyU
12-Mar-2025 15:48:16 GBp 402 1,490.50 XLON xVqND81KpPr
12-Mar-2025 15:48:15 GBp 598 1,491.00 XLON xVqND81KpPT
12-Mar-2025 15:48:15 GBp 934 1,491.00 XLON xVqND81KpOZ
12-Mar-2025 15:47:50 GBp 1,123 1,491.50 XLON xVqND81Kmwn
12-Mar-2025 15:47:42 GBp 870 1,492.00 XLON xVqND81Km88
12-Mar-2025 15:47:06 GBp 1,817 1,491.50 XLON xVqND81Kn01
12-Mar-2025 15:46:59 GBp 1,149 1,492.00 XLON xVqND81KnKs
12-Mar-2025 15:45:45 GBp 555 1,491.50 XLON xVqND81K$mh
12-Mar-2025 15:45:12 GBp 1,071 1,491.50 XLON xVqND81KyZC
12-Mar-2025 15:45:12 GBp 320 1,491.50 XLON xVqND81KyZE
12-Mar-2025 15:45:12 GBp 2,038 1,491.50 XLON xVqND81KyZL
12-Mar-2025 15:43:37 GBp 429 1,490.00 XLON xVqND81Kwca
12-Mar-2025 15:43:00 GBp 111 1,489.50 XLON xVqND81KwRX
12-Mar-2025 15:43:00 GBp 306 1,489.50 XLON xVqND81KwRZ
12-Mar-2025 15:43:00 GBp 598 1,490.00 XLON xVqND81KwR1
12-Mar-2025 15:42:46 GBp 408 1,490.00 XLON xVqND81Kxlm
12-Mar-2025 15:42:46 GBp 164 1,490.00 XLON xVqND81Kxlo
12-Mar-2025 15:42:46 GBp 92 1,490.00 XLON xVqND81Kxlq
12-Mar-2025 15:42:15 GBp 521 1,490.00 XLON xVqND81KxL8
12-Mar-2025 15:42:03 GBp 1,189 1,490.50 XLON xVqND81KuZh
12-Mar-2025 15:42:03 GBp 532 1,490.50 XLON xVqND81KuZo
12-Mar-2025 15:40:55 GBp 296 1,491.00 XLON xVqND81Kv51
12-Mar-2025 15:40:44 GBp 506 1,491.00 XLON xVqND81KvEe
12-Mar-2025 15:40:34 GBp 280 1,491.00 XLON xVqND81KvV2
12-Mar-2025 15:40:34 GBp 300 1,491.00 XLON xVqND81KvV4
12-Mar-2025 15:40:34 GBp 66 1,491.00 XLON xVqND81KvV6
12-Mar-2025 15:40:32 GBp 683 1,491.50 XLON xVqND81KvUP
12-Mar-2025 15:40:07 GBp 1,267 1,492.00 XLON xVqND81KcpU
12-Mar-2025 15:40:07 GBp 1,011 1,492.00 XLON xVqND81Kczv
12-Mar-2025 15:39:18 GBp 685 1,492.00 XLON xVqND81KdxV
12-Mar-2025 15:39:04 GBp 48 1,491.50 XLON xVqND81KdI3
12-Mar-2025 15:39:04 GBp 1,220 1,492.00 XLON xVqND81KdI6
12-Mar-2025 15:38:31 GBp 1,889 1,492.00 XLON xVqND81Ka8H
12-Mar-2025 15:38:31 GBp 200 1,492.00 XLON xVqND81Ka8J
12-Mar-2025 15:37:44 GBp 360 1,491.50 XLON xVqND81KbKd
12-Mar-2025 15:37:44 GBp 429 1,491.50 XLON xVqND81KbKf
12-Mar-2025 15:36:08 GBp 539 1,488.50 XLON xVqND81KZQ4
12-Mar-2025 15:36:06 GBp 772 1,489.00 XLON xVqND81KWcx
12-Mar-2025 15:36:05 GBp 617 1,489.50 XLON xVqND81KWfy
12-Mar-2025 15:35:39 GBp 55 1,490.00 XLON xVqND81KWBh
12-Mar-2025 15:35:39 GBp 525 1,490.00 XLON xVqND81KWBj
12-Mar-2025 15:35:19 GBp 1,324 1,490.50 XLON xVqND81KXmw
12-Mar-2025 15:35:18 GBp 354 1,491.00 XLON xVqND81KXoa
12-Mar-2025 15:35:18 GBp 594 1,491.00 XLON xVqND81KXoX
12-Mar-2025 15:35:18 GBp 504 1,491.00 XLON xVqND81KXoZ
12-Mar-2025 15:35:18 GBp 869 1,491.00 XLON xVqND81KXpT
12-Mar-2025 15:35:18 GBp 28 1,491.00 XLON xVqND81KXpV
12-Mar-2025 15:33:15 GBp 630 1,491.50 XLON xVqND81Kimq
12-Mar-2025 15:33:15 GBp 925 1,492.00 XLON xVqND81KimC
12-Mar-2025 15:33:15 GBp 561 1,492.00 XLON xVqND81KimJ
12-Mar-2025 15:32:45 GBp 1,393 1,492.00 XLON xVqND81KjXm
12-Mar-2025 15:32:45 GBp 2,045 1,492.00 XLON xVqND81KjXs
12-Mar-2025 15:32:27 GBp 610 1,492.50 XLON xVqND81KjuT
12-Mar-2025 15:31:00 GBp 1,280 1,492.50 XLON xVqND81KhCp
12-Mar-2025 15:31:00 GBp 986 1,492.50 XLON xVqND81KhC1
12-Mar-2025 15:30:09 GBp 428 1,492.50 XLON xVqND81KeH3
12-Mar-2025 15:29:47 GBp 294 1,492.50 XLON xVqND81Kfye
12-Mar-2025 15:29:47 GBp 539 1,492.50 XLON xVqND81Kfyg
12-Mar-2025 15:29:43 GBp 926 1,492.50 XLON xVqND81Kfur
12-Mar-2025 15:29:02 GBp 1,093 1,492.50 XLON xVqND81KM6Q
12-Mar-2025 15:29:01 GBp 737 1,492.50 XLON xVqND81KM2X
12-Mar-2025 15:29:01 GBp 85 1,492.50 XLON xVqND81KM2f
12-Mar-2025 15:28:26 GBp 302 1,492.50 XLON xVqND81KNsi
12-Mar-2025 15:27:47 GBp 443 1,492.50 XLON xVqND81KKil
12-Mar-2025 15:27:47 GBp 476 1,492.00 XLON xVqND81KKi$
12-Mar-2025 15:27:47 GBp 729 1,492.50 XLON xVqND81KKi1
12-Mar-2025 15:27:47 GBp 1,715 1,493.00 XLON xVqND81KKi3
12-Mar-2025 15:26:54 GBp 1,106 1,492.50 XLON xVqND81KLyn
12-Mar-2025 15:26:02 GBp 1,234 1,492.00 XLON xVqND81KI0P
12-Mar-2025 15:26:02 GBp 1,420 1,492.00 XLON xVqND81KI0S
12-Mar-2025 15:25:08 GBp 444 1,492.50 XLON xVqND81KJ8w
12-Mar-2025 15:24:30 GBp 1,031 1,492.50 XLON xVqND81KGDU
12-Mar-2025 15:23:30 GBp 490 1,490.50 XLON xVqND81KUbA
12-Mar-2025 15:23:30 GBp 698 1,490.50 XLON xVqND81KUbG
12-Mar-2025 15:23:19 GBp 455 1,491.00 XLON xVqND81KUrI
12-Mar-2025 15:23:00 GBp 567 1,491.50 XLON xVqND81KUML
12-Mar-2025 15:22:34 GBp 289 1,491.00 XLON xVqND81KVyu
12-Mar-2025 15:22:34 GBp 398 1,491.00 XLON xVqND81KVyw
12-Mar-2025 15:22:15 GBp 156 1,490.50 XLON xVqND81KVAA
12-Mar-2025 15:22:15 GBp 307 1,490.50 XLON xVqND81KVLX
12-Mar-2025 15:22:15 GBp 370 1,491.00 XLON xVqND81KVLZ
12-Mar-2025 15:22:01 GBp 475 1,490.50 XLON xVqND81KSrF
12-Mar-2025 15:22:01 GBp 354 1,491.00 XLON xVqND81KSrH
12-Mar-2025 15:22:01 GBp 731 1,491.00 XLON xVqND81KSrJ
12-Mar-2025 15:20:29 GBp 598 1,491.50 XLON xVqND81KQoz
12-Mar-2025 15:20:29 GBp 569 1,491.50 XLON xVqND81KQoK
12-Mar-2025 15:20:09 GBp 679 1,491.00 XLON xVqND81KQ8e
12-Mar-2025 15:20:05 GBp 795 1,491.50 XLON xVqND81KQUW
12-Mar-2025 15:19:45 GBp 210 1,492.00 XLON xVqND81KRq@
12-Mar-2025 15:19:45 GBp 1,275 1,492.00 XLON xVqND81KRqy
12-Mar-2025 15:19:06 GBp 519 1,491.50 XLON xVqND81KOh0
12-Mar-2025 15:18:25 GBp 749 1,491.00 XLON xVqND81KPqb
12-Mar-2025 15:18:25 GBp 671 1,491.00 XLON xVqND81KPqx
12-Mar-2025 15:18:03 GBp 655 1,490.50 XLON xVqND81KPMw
12-Mar-2025 15:17:45 GBp 897 1,490.50 XLON xVqND81K6ib
12-Mar-2025 15:17:45 GBp 200 1,490.50 XLON xVqND81K6id
12-Mar-2025 15:17:26 GBp 706 1,490.00 XLON xVqND81K61W
12-Mar-2025 15:17:26 GBp 484 1,490.50 XLON xVqND81K61t
12-Mar-2025 15:17:00 GBp 1,223 1,490.50 XLON xVqND81K7q3
12-Mar-2025 15:16:30 GBp 972 1,490.00 XLON xVqND81K7Gd
12-Mar-2025 15:15:59 GBp 1,215 1,490.00 XLON xVqND81K4wH
12-Mar-2025 15:14:47 GBp 432 1,490.00 XLON xVqND81K2Zz
12-Mar-2025 15:14:43 GBp 495 1,489.50 XLON xVqND81K2kh
12-Mar-2025 15:14:43 GBp 1,131 1,490.00 XLON xVqND81K2kl
12-Mar-2025 15:13:41 GBp 282 1,489.00 XLON xVqND81K3Ck
12-Mar-2025 15:13:30 GBp 379 1,490.00 XLON xVqND81K3Up
12-Mar-2025 15:13:30 GBp 493 1,489.50 XLON xVqND81K3Uv
12-Mar-2025 15:13:30 GBp 706 1,490.00 XLON xVqND81K3Ux
12-Mar-2025 15:13:27 GBp 691 1,490.50 XLON xVqND81K3R2
12-Mar-2025 15:12:55 GBp 1,067 1,490.50 XLON xVqND81K02V
12-Mar-2025 15:12:22 GBp 374 1,490.50 XLON xVqND81K1sq
12-Mar-2025 15:12:22 GBp 174 1,491.00 XLON xVqND81K1su
12-Mar-2025 15:12:22 GBp 450 1,491.00 XLON xVqND81K1sw
12-Mar-2025 15:12:21 GBp 1,216 1,491.50 XLON xVqND81K1n1
12-Mar-2025 15:12:21 GBp 208 1,491.50 XLON xVqND81K1n3
12-Mar-2025 15:10:57 GBp 1,157 1,488.50 XLON xVqND81KFyc
12-Mar-2025 15:10:50 GBp 562 1,488.50 XLON xVqND81KF1F
12-Mar-2025 15:10:17 GBp 277 1,488.00 XLON xVqND81KCr5
12-Mar-2025 15:10:17 GBp 177 1,488.00 XLON xVqND81KCr7
12-Mar-2025 15:10:17 GBp 300 1,488.00 XLON xVqND81KCr9
12-Mar-2025 15:10:17 GBp 87 1,488.00 XLON xVqND81KCrF
12-Mar-2025 15:10:17 GBp 1,920 1,488.50 XLON xVqND81KCrQ
12-Mar-2025 15:08:28 GBp 445 1,487.50 XLON xVqND81KARH
12-Mar-2025 15:08:27 GBp 567 1,487.50 XLON xVqND81KBbn
12-Mar-2025 15:08:15 GBp 1,296 1,488.00 XLON xVqND81KBtI
12-Mar-2025 15:08:15 GBp 1,507 1,488.00 XLON xVqND81KBsi
12-Mar-2025 15:07:46 GBp 331 1,489.00 XLON xVqND81K8Wj
12-Mar-2025 15:07:46 GBp 826 1,489.00 XLON xVqND81K8Wl
12-Mar-2025 15:07:46 GBp 600 1,489.00 XLON xVqND81K8Wn
12-Mar-2025 15:06:22 GBp 450 1,487.50 XLON xVqND81Lscx
12-Mar-2025 15:06:05 GBp 1,106 1,487.00 XLON xVqND81Lsw1
12-Mar-2025 15:06:05 GBp 169 1,487.00 XLON xVqND81LswA
12-Mar-2025 15:06:05 GBp 1,568 1,487.00 XLON xVqND81LswC
12-Mar-2025 15:05:10 GBp 922 1,487.50 XLON xVqND81Lt2U
12-Mar-2025 15:04:07 GBp 452 1,488.50 XLON xVqND81LrfI
12-Mar-2025 15:04:07 GBp 141 1,488.50 XLON xVqND81LrfK
12-Mar-2025 15:04:07 GBp 655 1,488.50 XLON xVqND81LrfV
12-Mar-2025 15:03:47 GBp 279 1,488.50 XLON xVqND81LrDb
12-Mar-2025 15:03:31 GBp 401 1,489.00 XLON xVqND81Loa4
12-Mar-2025 15:03:31 GBp 567 1,489.00 XLON xVqND81LodW
12-Mar-2025 15:03:11 GBp 580 1,488.00 XLON xVqND81Lo3k
12-Mar-2025 15:03:06 GBp 303 1,488.00 XLON xVqND81LoLC
12-Mar-2025 15:02:42 GBp 531 1,488.50 XLON xVqND81LppF
12-Mar-2025 15:02:40 GBp 19 1,488.50 XLON xVqND81Lpyj
12-Mar-2025 15:02:40 GBp 650 1,488.50 XLON xVqND81Lpyl
12-Mar-2025 15:02:27 GBp 473 1,489.00 XLON xVqND81LpKJ
12-Mar-2025 15:02:04 GBp 240 1,488.00 XLON xVqND81Lmwp
12-Mar-2025 15:02:04 GBp 236 1,488.00 XLON xVqND81Lmws
12-Mar-2025 15:01:37 GBp 510 1,488.00 XLON xVqND81LmPn
12-Mar-2025 15:01:37 GBp 561 1,488.00 XLON xVqND81LmPt
12-Mar-2025 15:01:26 GBp 568 1,488.50 XLON xVqND81Lns0
12-Mar-2025 15:01:26 GBp 235 1,488.50 XLON xVqND81Lns6
12-Mar-2025 15:01:12 GBp 72 1,488.00 XLON xVqND81Ln9a
12-Mar-2025 15:01:12 GBp 901 1,488.00 XLON xVqND81Ln9c
12-Mar-2025 15:00:05 GBp 56 1,488.50 XLON xVqND81L$0H
12-Mar-2025 15:00:05 GBp 359 1,488.50 XLON xVqND81L$0I
12-Mar-2025 15:00:05 GBp 603 1,488.50 XLON xVqND81L$3R
12-Mar-2025 15:00:05 GBp 800 1,488.50 XLON xVqND81L$D9
12-Mar-2025 15:00:00 GBp 751 1,489.00 XLON xVqND81L$Rq
12-Mar-2025 15:00:00 GBp 420 1,489.00 XLON xVqND81L$Rs
12-Mar-2025 15:00:00 GBp 885 1,489.00 XLON xVqND81L$Ru
12-Mar-2025 14:59:59 GBp 131 1,489.50 XLON xVqND81Lycr
12-Mar-2025 14:59:59 GBp 200 1,489.50 XLON xVqND81Lyct
12-Mar-2025 14:58:02 GBp 714 1,486.00 XLON xVqND81Lx2N
12-Mar-2025 14:57:59 GBp 1,019 1,486.50 XLON xVqND81LxBP
12-Mar-2025 14:57:08 GBp 632 1,489.50 XLON xVqND81LuJm
12-Mar-2025 14:57:01 GBp 705 1,490.00 XLON xVqND81Lvk3
12-Mar-2025 14:56:23 GBp 586 1,491.00 XLON xVqND81Lce@
12-Mar-2025 14:56:19 GBp 222 1,491.50 XLON xVqND81Lc@v
12-Mar-2025 14:56:19 GBp 625 1,491.50 XLON xVqND81Lc@x
12-Mar-2025 14:56:19 GBp 1,102 1,491.50 XLON xVqND81LcvH
12-Mar-2025 14:55:00 GBp 524 1,490.50 XLON xVqND81La8N
12-Mar-2025 14:55:00 GBp 749 1,491.00 XLON xVqND81La8R
12-Mar-2025 14:54:20 GBp 562 1,491.00 XLON xVqND81LbJ6
12-Mar-2025 14:54:20 GBp 508 1,491.00 XLON xVqND81LbJC
12-Mar-2025 14:54:05 GBp 718 1,490.50 XLON xVqND81LYtr
12-Mar-2025 14:54:00 GBp 359 1,491.00 XLON xVqND81LY1T
12-Mar-2025 14:54:00 GBp 361 1,491.00 XLON xVqND81LY1V
12-Mar-2025 14:53:35 GBp 1,146 1,490.50 XLON xVqND81LZzF
12-Mar-2025 14:53:35 GBp 506 1,491.00 XLON xVqND81LZya
12-Mar-2025 14:53:35 GBp 415 1,491.00 XLON xVqND81LZyY
12-Mar-2025 14:52:20 GBp 286 1,491.00 XLON xVqND81LXvh
12-Mar-2025 14:52:20 GBp 300 1,491.00 XLON xVqND81LXvj
12-Mar-2025 14:52:20 GBp 210 1,491.00 XLON xVqND81LXv1
12-Mar-2025 14:52:20 GBp 114 1,491.00 XLON xVqND81LXv2
12-Mar-2025 14:52:18 GBp 467 1,491.50 XLON xVqND81LXx7
12-Mar-2025 14:52:04 GBp 342 1,491.50 XLON xVqND81LXSc
12-Mar-2025 14:52:04 GBp 300 1,491.50 XLON xVqND81LXSe
12-Mar-2025 14:52:04 GBp 200 1,491.50 XLON xVqND81LXSg
12-Mar-2025 14:52:04 GBp 155 1,491.50 XLON xVqND81LXSi
12-Mar-2025 14:51:17 GBp 574 1,494.00 XLON xVqND81LkS$
12-Mar-2025 14:51:17 GBp 525 1,494.00 XLON xVqND81LkSE
12-Mar-2025 14:51:17 GBp 872 1,494.50 XLON xVqND81LkSG
12-Mar-2025 14:51:17 GBp 1,441 1,495.00 XLON xVqND81LkSN
12-Mar-2025 14:51:17 GBp 547 1,495.00 XLON xVqND81LkSP
12-Mar-2025 14:51:03 GBp 484 1,495.00 XLON xVqND81Llsm
12-Mar-2025 14:50:30 GBp 2,053 1,493.50 XLON xVqND81LicN
12-Mar-2025 14:48:26 GBp 123 1,494.50 XLON xVqND81LhbK
12-Mar-2025 14:48:26 GBp 146 1,494.50 XLON xVqND81LhbM
12-Mar-2025 14:48:26 GBp 360 1,494.50 XLON xVqND81LhbO
12-Mar-2025 14:48:26 GBp 1 1,494.50 XLON xVqND81LhbQ
12-Mar-2025 14:48:26 GBp 317 1,495.00 XLON xVqND81Lhah
12-Mar-2025 14:48:26 GBp 448 1,495.00 XLON xVqND81Lhaj
12-Mar-2025 14:48:26 GBp 908 1,495.00 XLON xVqND81Lha7
12-Mar-2025 14:47:43 GBp 311 1,495.00 XLON xVqND81LhOf
12-Mar-2025 14:47:25 GBp 490 1,495.00 XLON xVqND81Leu0
12-Mar-2025 14:47:17 GBp 569 1,495.00 XLON xVqND81LeCN
12-Mar-2025 14:47:14 GBp 985 1,495.00 XLON xVqND81LeEX
12-Mar-2025 14:47:00 GBp 397 1,495.50 XLON xVqND81LfkC
12-Mar-2025 14:46:30 GBp 208 1,495.50 XLON xVqND81LfJ4
12-Mar-2025 14:46:26 GBp 484 1,495.50 XLON xVqND81LfSI
12-Mar-2025 14:46:26 GBp 764 1,495.50 XLON xVqND81LfVj
12-Mar-2025 14:45:33 GBp 430 1,494.50 XLON xVqND81LNhV
12-Mar-2025 14:45:33 GBp 289 1,494.50 XLON xVqND81LNge
12-Mar-2025 14:45:22 GBp 2 1,494.50 XLON xVqND81LN@x
12-Mar-2025 14:45:22 GBp 200 1,494.50 XLON xVqND81LN@z
12-Mar-2025 14:45:22 GBp 300 1,494.50 XLON xVqND81LN@$
12-Mar-2025 14:45:22 GBp 411 1,494.50 XLON xVqND81LN@5
12-Mar-2025 14:45:00 GBp 216 1,495.00 XLON xVqND81LKdg
12-Mar-2025 14:45:00 GBp 200 1,495.00 XLON xVqND81LKdi
12-Mar-2025 14:45:00 GBp 347 1,495.00 XLON xVqND81LKd3
12-Mar-2025 14:44:39 GBp 297 1,494.50 XLON xVqND81LKyQ
12-Mar-2025 14:44:30 GBp 306 1,494.00 XLON xVqND81LKEc
12-Mar-2025 14:44:30 GBp 440 1,494.50 XLON xVqND81LKEj
12-Mar-2025 14:44:29 GBp 440 1,495.00 XLON xVqND81LK9o
12-Mar-2025 14:43:55 GBp 476 1,495.00 XLON xVqND81LL6j
12-Mar-2025 14:43:49 GBp 182 1,495.50 XLON xVqND81LLFR
12-Mar-2025 14:43:49 GBp 500 1,495.50 XLON xVqND81LLFT
12-Mar-2025 14:43:49 GBp 1,378 1,495.50 XLON xVqND81LLER
12-Mar-2025 14:43:46 GBp 316 1,495.50 XLON xVqND81LLKr
12-Mar-2025 14:43:38 GBp 89 1,495.50 XLON xVqND81LIca
12-Mar-2025 14:43:38 GBp 1,072 1,495.50 XLON xVqND81LIcc
12-Mar-2025 14:43:00 GBp 802 1,495.50 XLON xVqND81LJlA
12-Mar-2025 14:42:13 GBp 1,862 1,495.50 XLON xVqND81LGim
12-Mar-2025 14:41:04 GBp 703 1,495.00 XLON xVqND81LUaf
12-Mar-2025 14:40:59 GBp 1,001 1,495.50 XLON xVqND81LUfz
12-Mar-2025 14:40:44 GBp 262 1,495.00 XLON xVqND81LU4S
12-Mar-2025 14:40:33 GBp 277 1,495.00 XLON xVqND81LUPC
12-Mar-2025 14:40:26 GBp 1,614 1,495.00 XLON xVqND81LVXR
12-Mar-2025 14:39:38 GBp 880 1,494.00 XLON xVqND81LShg
12-Mar-2025 14:38:32 GBp 234 1,494.00 XLON xVqND81LTBR
12-Mar-2025 14:38:32 GBp 381 1,494.00 XLON xVqND81LTBS
12-Mar-2025 14:38:32 GBp 720 1,494.00 XLON xVqND81LTAD
12-Mar-2025 14:38:27 GBp 1,094 1,494.50 XLON xVqND81LTJX
12-Mar-2025 14:38:01 GBp 1,061 1,494.00 XLON xVqND81LQvV
12-Mar-2025 14:37:44 GBp 1,223 1,493.50 XLON xVqND81LQK$
12-Mar-2025 14:36:22 GBp 450 1,493.50 XLON xVqND81LOLE
12-Mar-2025 14:36:10 GBp 453 1,494.00 XLON xVqND81LPdk
12-Mar-2025 14:36:05 GBp 650 1,494.50 XLON xVqND81LPgA
12-Mar-2025 14:36:04 GBp 306 1,495.00 XLON xVqND81LPgJ
12-Mar-2025 14:36:04 GBp 387 1,495.00 XLON xVqND81LPgL
12-Mar-2025 14:35:47 GBp 359 1,495.50 XLON xVqND81LPE@
12-Mar-2025 14:35:47 GBp 33 1,495.50 XLON xVqND81LPE2
12-Mar-2025 14:35:47 GBp 197 1,495.50 XLON xVqND81LPEy
12-Mar-2025 14:35:25 GBp 1,114 1,495.00 XLON xVqND81L6nY
12-Mar-2025 14:35:13 GBp 1,419 1,495.00 XLON xVqND81L61T
12-Mar-2025 14:34:53 GBp 700 1,495.50 XLON xVqND81L7hD
12-Mar-2025 14:33:36 GBp 83 1,495.00 XLON xVqND81L5am
12-Mar-2025 14:33:36 GBp 383 1,495.00 XLON xVqND81L5cU
12-Mar-2025 14:33:36 GBp 99 1,495.00 XLON xVqND81L5XW
12-Mar-2025 14:33:30 GBp 688 1,495.50 XLON xVqND81L5gy
12-Mar-2025 14:33:27 GBp 1,332 1,495.50 XLON xVqND81L5mS
12-Mar-2025 14:32:58 GBp 478 1,496.50 XLON xVqND81L2YI
12-Mar-2025 14:32:30 GBp 403 1,496.50 XLON xVqND81L2N3
12-Mar-2025 14:32:30 GBp 300 1,496.50 XLON xVqND81L2N4
12-Mar-2025 14:32:04 GBp 731 1,496.50 XLON xVqND81L37n
12-Mar-2025 14:32:04 GBp 667 1,496.50 XLON xVqND81L376
12-Mar-2025 14:31:31 GBp 358 1,496.00 XLON xVqND81L0yY
12-Mar-2025 14:31:31 GBp 300 1,496.00 XLON xVqND81L0ya
12-Mar-2025 14:31:31 GBp 300 1,496.00 XLON xVqND81L0yc
12-Mar-2025 14:31:31 GBp 1,880 1,496.00 XLON xVqND81L0ys
12-Mar-2025 14:30:52 GBp 1,358 1,496.00 XLON xVqND81L1yv
12-Mar-2025 14:29:28 GBp 179 1,496.00 XLON xVqND81LFy1
12-Mar-2025 14:29:25 GBp 300 1,496.00 XLON xVqND81LF@t
12-Mar-2025 14:29:25 GBp 130 1,496.00 XLON xVqND81LF@v
12-Mar-2025 14:29:24 GBp 140 1,496.50 XLON xVqND81LFu1
12-Mar-2025 14:29:24 GBp 300 1,496.50 XLON xVqND81LFu3
12-Mar-2025 14:29:24 GBp 300 1,496.50 XLON xVqND81LFu9
12-Mar-2025 14:29:24 GBp 131 1,496.50 XLON xVqND81LFuB
12-Mar-2025 14:29:22 GBp 952 1,497.00 XLON xVqND81LFw7
12-Mar-2025 14:28:57 GBp 510 1,497.00 XLON xVqND81LCcD
12-Mar-2025 14:28:57 GBp 299 1,497.00 XLON xVqND81LCcF
12-Mar-2025 14:28:19 GBp 426 1,497.00 XLON xVqND81LCHR
12-Mar-2025 14:27:44 GBp 6 1,496.00 XLON xVqND81LD0s
12-Mar-2025 14:27:44 GBp 182 1,496.00 XLON xVqND81LD0u
12-Mar-2025 14:27:44 GBp 283 1,496.00 XLON xVqND81LD0w
12-Mar-2025 14:27:42 GBp 471 1,496.50 XLON xVqND81LD3U
12-Mar-2025 14:27:03 GBp 471 1,496.00 XLON xVqND81LA3y
12-Mar-2025 14:27:02 GBp 681 1,496.50 XLON xVqND81LA2d
12-Mar-2025 14:27:02 GBp 521 1,496.50 XLON xVqND81LA2n
12-Mar-2025 14:26:38 GBp 597 1,496.00 XLON xVqND81LBdd
12-Mar-2025 14:26:38 GBp 2 1,496.00 XLON xVqND81LBdf
12-Mar-2025 14:26:38 GBp 6 1,496.00 XLON xVqND81LBdh
12-Mar-2025 14:26:38 GBp 100 1,496.00 XLON xVqND81LBdj
12-Mar-2025 14:26:38 GBp 18 1,496.00 XLON xVqND81LBdl
12-Mar-2025 14:26:38 GBp 69 1,496.00 XLON xVqND81LBdn
12-Mar-2025 14:26:35 GBp 1,731 1,496.50 XLON xVqND81LBYq
12-Mar-2025 14:26:08 GBp 1,455 1,496.50 XLON xVqND81LBCy
12-Mar-2025 14:24:36 GBp 137 1,494.50 XLON xVqND81L98s
12-Mar-2025 14:24:36 GBp 750 1,494.50 XLON xVqND81L98u
12-Mar-2025 14:24:29 GBp 665 1,495.00 XLON xVqND81L9IP
12-Mar-2025 14:23:56 GBp 490 1,495.00 XLON xVqND81Ms1p
12-Mar-2025 14:23:04 GBp 102 1,494.50 XLON xVqND81MtPC
12-Mar-2025 14:23:04 GBp 35 1,494.50 XLON xVqND81MtPE
12-Mar-2025 14:23:04 GBp 153 1,494.50 XLON xVqND81MtPG
12-Mar-2025 14:23:04 GBp 478 1,494.50 XLON xVqND81MtOi
12-Mar-2025 14:22:55 GBp 682 1,495.00 XLON xVqND81MqiY
12-Mar-2025 14:22:54 GBp 1,176 1,495.00 XLON xVqND81MqiC
12-Mar-2025 14:22:54 GBp 536 1,495.00 XLON xVqND81MqiE
12-Mar-2025 14:22:50 GBp 362 1,495.00 XLON xVqND81MqhP
12-Mar-2025 14:22:09 GBp 677 1,494.00 XLON xVqND81Mrlk
12-Mar-2025 14:22:09 GBp 300 1,494.00 XLON xVqND81Mrlm
12-Mar-2025 14:20:45 GBp 523 1,494.50 XLON xVqND81Mph$
12-Mar-2025 14:20:39 GBp 487 1,494.50 XLON xVqND81Mpsd
12-Mar-2025 14:20:07 GBp 449 1,493.00 XLON xVqND81MmjZ
12-Mar-2025 14:20:07 GBp 50 1,493.00 XLON xVqND81Mmjb
12-Mar-2025 14:20:07 GBp 512 1,493.00 XLON xVqND81MmjP
12-Mar-2025 14:20:06 GBp 399 1,493.50 XLON xVqND81Mmfw
12-Mar-2025 14:20:02 GBp 572 1,494.00 XLON xVqND81MmoW
12-Mar-2025 14:19:10 GBp 62 1,493.00 XLON xVqND81MnC0
12-Mar-2025 14:19:10 GBp 300 1,493.00 XLON xVqND81MnC2
12-Mar-2025 14:19:10 GBp 300 1,493.00 XLON xVqND81MnC4
12-Mar-2025 14:19:10 GBp 20 1,493.00 XLON xVqND81MnC6
12-Mar-2025 14:19:08 GBp 786 1,493.50 XLON xVqND81Mn9H
12-Mar-2025 14:19:08 GBp 188 1,493.50 XLON xVqND81Mn9J
12-Mar-2025 14:19:05 GBp 236 1,494.00 XLON xVqND81MnOe
12-Mar-2025 14:19:05 GBp 155 1,494.00 XLON xVqND81MnOg
12-Mar-2025 14:19:05 GBp 603 1,494.00 XLON xVqND81MnOi
12-Mar-2025 14:18:36 GBp 20 1,494.50 XLON xVqND81M@0L
12-Mar-2025 14:18:36 GBp 360 1,494.50 XLON xVqND81M@0P
12-Mar-2025 14:18:36 GBp 384 1,494.50 XLON xVqND81M@0R
12-Mar-2025 14:18:35 GBp 713 1,494.50 XLON xVqND81M@2t
12-Mar-2025 14:17:00 GBp 300 1,493.00 XLON xVqND81MyJv
12-Mar-2025 14:17:00 GBp 438 1,493.50 XLON xVqND81MyJw
12-Mar-2025 14:17:00 GBp 459 1,493.50 XLON xVqND81MyJ3
12-Mar-2025 14:17:00 GBp 655 1,494.00 XLON xVqND81MyJD
12-Mar-2025 14:16:04 GBp 35 1,492.50 XLON xVqND81MwXs
12-Mar-2025 14:16:04 GBp 118 1,492.50 XLON xVqND81MwXu
12-Mar-2025 14:16:04 GBp 182 1,492.50 XLON xVqND81MwXz
12-Mar-2025 14:16:04 GBp 484 1,493.00 XLON xVqND81MwX@
12-Mar-2025 14:16:04 GBp 289 1,493.00 XLON xVqND81MwXH
12-Mar-2025 14:15:39 GBp 112 1,493.50 XLON xVqND81Mwwx
12-Mar-2025 14:15:39 GBp 385 1,493.50 XLON xVqND81Mwwz
12-Mar-2025 14:15:39 GBp 1,137 1,493.50 XLON xVqND81Mww@
12-Mar-2025 14:15:39 GBp 856 1,493.50 XLON xVqND81MwwB
12-Mar-2025 14:15:39 GBp 1,168 1,494.00 XLON xVqND81MwwI
12-Mar-2025 14:13:41 GBp 542 1,493.50 XLON xVqND81Mvoe
12-Mar-2025 14:13:41 GBp 586 1,494.00 XLON xVqND81Mvoj
12-Mar-2025 14:13:41 GBp 1 1,494.00 XLON xVqND81Mvol
12-Mar-2025 14:13:41 GBp 81 1,494.00 XLON xVqND81Mvon
12-Mar-2025 14:13:41 GBp 108 1,494.00 XLON xVqND81Mvop
12-Mar-2025 14:13:41 GBp 1,882 1,494.00 XLON xVqND81Mvo@
12-Mar-2025 14:13:41 GBp 231 1,494.50 XLON xVqND81MvoQ
12-Mar-2025 14:13:41 GBp 601 1,494.50 XLON xVqND81MvoS
12-Mar-2025 14:12:15 GBp 731 1,492.50 XLON xVqND81Mdlv
12-Mar-2025 14:12:15 GBp 816 1,493.00 XLON xVqND81Mdlz
12-Mar-2025 14:12:15 GBp 228 1,493.00 XLON xVqND81Mdl3
12-Mar-2025 14:11:34 GBp 1,455 1,491.50 XLON xVqND81Majm
12-Mar-2025 14:11:20 GBp 142 1,492.00 XLON xVqND81MaoL
12-Mar-2025 14:11:20 GBp 1,580 1,492.00 XLON xVqND81MaoN
12-Mar-2025 14:11:20 GBp 162 1,492.00 XLON xVqND81MaoU
12-Mar-2025 14:10:46 GBp 768 1,491.00 XLON xVqND81Mbia
12-Mar-2025 14:10:46 GBp 34 1,491.00 XLON xVqND81MbiY
12-Mar-2025 14:10:46 GBp 754 1,491.00 XLON xVqND81Mbik
12-Mar-2025 14:10:46 GBp 26 1,491.00 XLON xVqND81Mbiv
12-Mar-2025 14:10:46 GBp 750 1,491.00 XLON xVqND81Mbix
12-Mar-2025 14:10:46 GBp 498 1,491.00 XLON xVqND81Mbiz
12-Mar-2025 14:08:04 GBp 452 1,486.50 XLON xVqND81MWGk
12-Mar-2025 14:07:55 GBp 295 1,486.50 XLON xVqND81MXb0
12-Mar-2025 14:07:55 GBp 409 1,486.50 XLON xVqND81MXb2
12-Mar-2025 14:07:12 GBp 338 1,487.00 XLON xVqND81MXIU
12-Mar-2025 14:07:10 GBp 488 1,487.50 XLON xVqND81MXSo
12-Mar-2025 14:07:00 GBp 278 1,488.00 XLON xVqND81MkeW
12-Mar-2025 14:07:00 GBp 423 1,488.00 XLON xVqND81MkeY
12-Mar-2025 14:07:00 GBp 1,138 1,488.00 XLON xVqND81Mkev
12-Mar-2025 14:05:50 GBp 437 1,489.00 XLON xVqND81Ml9R
12-Mar-2025 14:05:50 GBp 623 1,489.50 XLON xVqND81Ml9S
12-Mar-2025 14:05:25 GBp 36 1,489.50 XLON xVqND81Mip5
12-Mar-2025 14:05:25 GBp 300 1,489.50 XLON xVqND81Mip7
12-Mar-2025 14:05:25 GBp 60 1,489.50 XLON xVqND81MipF
12-Mar-2025 14:05:25 GBp 213 1,489.50 XLON xVqND81MipP
12-Mar-2025 14:05:12 GBp 680 1,490.00 XLON xVqND81MiC4
12-Mar-2025 14:05:12 GBp 601 1,490.00 XLON xVqND81MiCB
12-Mar-2025 14:04:48 GBp 508 1,490.00 XLON xVqND81Mjmh
12-Mar-2025 14:04:48 GBp 873 1,490.00 XLON xVqND81Mjmj
12-Mar-2025 14:04:48 GBp 404 1,490.50 XLON xVqND81Mjm3
12-Mar-2025 14:03:34 GBp 481 1,490.00 XLON xVqND81MheO
12-Mar-2025 14:03:32 GBp 694 1,490.50 XLON xVqND81MhrI
12-Mar-2025 14:03:32 GBp 655 1,490.50 XLON xVqND81MhrQ
12-Mar-2025 14:03:01 GBp 340 1,490.00 XLON xVqND81Meju
12-Mar-2025 14:03:01 GBp 600 1,490.00 XLON xVqND81Mejw
12-Mar-2025 14:03:01 GBp 1,778 1,490.00 XLON xVqND81Mej0
12-Mar-2025 14:02:20 GBp 1,141 1,489.50 XLON xVqND81MeQU
12-Mar-2025 14:01:01 GBp 285 1,489.50 XLON xVqND81MMHR
12-Mar-2025 14:01:01 GBp 526 1,489.00 XLON xVqND81MMHU
12-Mar-2025 14:01:01 GBp 751 1,489.50 XLON xVqND81MMGW
12-Mar-2025 14:00:20 GBp 90 1,490.00 XLON xVqND81MN1l
12-Mar-2025 14:00:20 GBp 230 1,490.00 XLON xVqND81MN1n
12-Mar-2025 14:00:20 GBp 300 1,490.00 XLON xVqND81MN1s
12-Mar-2025 14:00:20 GBp 73 1,490.50 XLON xVqND81MN1x
12-Mar-2025 14:00:20 GBp 413 1,490.00 XLON xVqND81MN1z
12-Mar-2025 14:00:20 GBp 398 1,490.00 XLON xVqND81MN1$
12-Mar-2025 14:00:20 GBp 609 1,490.00 XLON xVqND81MN14
12-Mar-2025 14:00:20 GBp 42 1,490.00 XLON xVqND81MN16
12-Mar-2025 14:00:19 GBp 42 1,490.50 XLON xVqND81MN1O
12-Mar-2025 14:00:19 GBp 277 1,490.50 XLON xVqND81MN1Q
12-Mar-2025 14:00:19 GBp 51 1,490.50 XLON xVqND81MN1M
12-Mar-2025 13:59:35 GBp 285 1,489.50 XLON xVqND81MK6Z
12-Mar-2025 13:59:35 GBp 50 1,489.50 XLON xVqND81MK6a
12-Mar-2025 13:59:35 GBp 3 1,490.00 XLON xVqND81MK6r
12-Mar-2025 13:59:35 GBp 480 1,490.00 XLON xVqND81MK6t
12-Mar-2025 13:59:08 GBp 399 1,489.50 XLON xVqND81MLX7
12-Mar-2025 13:59:08 GBp 217 1,489.50 XLON xVqND81MLX9
12-Mar-2025 13:58:35 GBp 246 1,489.50 XLON xVqND81MLHA
12-Mar-2025 13:58:35 GBp 396 1,489.50 XLON xVqND81MLHC
12-Mar-2025 13:58:35 GBp 522 1,489.50 XLON xVqND81MLHQ
12-Mar-2025 13:58:11 GBp 34 1,490.00 XLON xVqND81MIrc
12-Mar-2025 13:58:11 GBp 300 1,490.00 XLON xVqND81MIre
12-Mar-2025 13:58:11 GBp 300 1,490.00 XLON xVqND81MIrg
12-Mar-2025 13:57:21 GBp 300 1,489.50 XLON xVqND81MJuz
12-Mar-2025 13:57:21 GBp 216 1,489.50 XLON xVqND81MJu0
12-Mar-2025 13:57:21 GBp 181 1,489.50 XLON xVqND81MJu2
12-Mar-2025 13:57:19 GBp 567 1,490.00 XLON xVqND81MJxN
12-Mar-2025 13:57:11 GBp 292 1,490.00 XLON xVqND81MJFW
12-Mar-2025 13:57:11 GBp 527 1,490.00 XLON xVqND81MJFY
12-Mar-2025 13:56:18 GBp 252 1,491.00 XLON xVqND81MGR5
12-Mar-2025 13:56:18 GBp 244 1,491.00 XLON xVqND81MGR7
12-Mar-2025 13:56:11 GBp 337 1,491.50 XLON xVqND81MHXa
12-Mar-2025 13:56:11 GBp 273 1,491.50 XLON xVqND81MHXc
12-Mar-2025 13:56:09 GBp 1,043 1,491.50 XLON xVqND81MHWw
12-Mar-2025 13:55:50 GBp 260 1,492.00 XLON xVqND81MHDE
12-Mar-2025 13:55:50 GBp 244 1,492.00 XLON xVqND81MHDG
12-Mar-2025 13:55:43 GBp 719 1,492.50 XLON xVqND81MHN4
12-Mar-2025 13:54:34 GBp 555 1,491.00 XLON xVqND81MVmr
12-Mar-2025 13:54:24 GBp 422 1,491.50 XLON xVqND81MV6$
12-Mar-2025 13:54:24 GBp 375 1,491.50 XLON xVqND81MV6z
12-Mar-2025 13:54:24 GBp 939 1,491.50 XLON xVqND81MV6B
12-Mar-2025 13:54:07 GBp 729 1,492.00 XLON xVqND81MVJc
12-Mar-2025 13:53:11 GBp 365 1,494.00 XLON xVqND81MTj6
12-Mar-2025 13:53:10 GBp 412 1,493.50 XLON xVqND81MTjD
12-Mar-2025 13:53:10 GBp 357 1,494.00 XLON xVqND81MTjM
12-Mar-2025 13:53:10 GBp 236 1,494.00 XLON xVqND81MTjO
12-Mar-2025 13:52:59 GBp 1,126 1,494.00 XLON xVqND81MT7j
12-Mar-2025 13:52:59 GBp 66 1,494.00 XLON xVqND81MT7n
12-Mar-2025 13:52:57 GBp 1,371 1,494.00 XLON xVqND81MT35
12-Mar-2025 13:52:31 GBp 1,644 1,494.00 XLON xVqND81MQH6
12-Mar-2025 13:51:23 GBp 554 1,488.50 XLON xVqND81MOSP
12-Mar-2025 13:51:04 GBp 370 1,488.50 XLON xVqND81MPpc
12-Mar-2025 13:50:33 GBp 339 1,488.50 XLON xVqND81M6aL
12-Mar-2025 13:50:32 GBp 331 1,488.50 XLON xVqND81M6d0
12-Mar-2025 13:50:24 GBp 475 1,489.00 XLON xVqND81M6k$
12-Mar-2025 13:50:24 GBp 335 1,489.00 XLON xVqND81M6kH
12-Mar-2025 13:50:03 GBp 301 1,489.00 XLON xVqND81M6A7
12-Mar-2025 13:50:00 GBp 434 1,489.50 XLON xVqND81M6Gi
12-Mar-2025 13:49:55 GBp 449 1,488.50 XLON xVqND81M6PK
12-Mar-2025 13:49:44 GBp 580 1,488.00 XLON xVqND81M7eg
12-Mar-2025 13:49:35 GBp 1,027 1,488.00 XLON xVqND81M7vK
12-Mar-2025 13:49:29 GBp 1,252 1,488.50 XLON xVqND81M7DJ
12-Mar-2025 13:49:29 GBp 2 1,488.50 XLON xVqND81M7DL
12-Mar-2025 13:49:29 GBp 29 1,488.50 XLON xVqND81M7DN
12-Mar-2025 13:48:07 GBp 136 1,487.00 XLON xVqND81M58M
12-Mar-2025 13:48:07 GBp 300 1,487.00 XLON xVqND81M58O
12-Mar-2025 13:48:07 GBp 100 1,487.00 XLON xVqND81M58Q
12-Mar-2025 13:48:07 GBp 18 1,487.50 XLON xVqND81M5Bs
12-Mar-2025 13:48:07 GBp 750 1,487.50 XLON xVqND81M5Bu
12-Mar-2025 13:47:51 GBp 878 1,488.00 XLON xVqND81M2kp
12-Mar-2025 13:47:48 GBp 574 1,488.50 XLON xVqND81M2hf
12-Mar-2025 13:46:57 GBp 138 1,487.50 XLON xVqND81M3yn
12-Mar-2025 13:46:57 GBp 182 1,487.50 XLON xVqND81M3yp
12-Mar-2025 13:46:57 GBp 182 1,487.50 XLON xVqND81M3yr
12-Mar-2025 13:46:57 GBp 229 1,487.50 XLON xVqND81M3yt
12-Mar-2025 13:46:56 GBp 885 1,488.00 XLON xVqND81M3@k
12-Mar-2025 13:46:56 GBp 160 1,488.00 XLON xVqND81M3@o
12-Mar-2025 13:46:52 GBp 603 1,488.50 XLON xVqND81M3ux
12-Mar-2025 13:46:15 GBp 1,117 1,488.00 XLON xVqND81M0ZB
12-Mar-2025 13:45:20 GBp 599 1,488.00 XLON xVqND81M1$P
12-Mar-2025 13:45:17 GBp 702 1,488.50 XLON xVqND81M1ul
12-Mar-2025 13:45:17 GBp 1,707 1,489.00 XLON xVqND81M1uv
12-Mar-2025 13:45:00 GBp 563 1,489.50 XLON xVqND81M1Pv
12-Mar-2025 13:44:57 GBp 584 1,490.00 XLON xVqND81MEbA
12-Mar-2025 13:44:57 GBp 702 1,490.00 XLON xVqND81MEbC
12-Mar-2025 13:44:08 GBp 1,312 1,487.50 XLON xVqND81MEP0
12-Mar-2025 13:43:40 GBp 1,467 1,488.00 XLON xVqND81MF3L
12-Mar-2025 13:42:13 GBp 83 1,486.50 XLON xVqND81MD3E
12-Mar-2025 13:42:12 GBp 386 1,487.00 XLON xVqND81MDD8
12-Mar-2025 13:42:10 GBp 645 1,487.50 XLON xVqND81MD9h
12-Mar-2025 13:42:01 GBp 334 1,488.00 XLON xVqND81MDQG
12-Mar-2025 13:41:46 GBp 36 1,487.50 XLON xVqND81MAnJ
12-Mar-2025 13:41:46 GBp 400 1,487.50 XLON xVqND81MAnL
12-Mar-2025 13:41:46 GBp 621 1,488.00 XLON xVqND81MAnR
12-Mar-2025 13:41:38 GBp 583 1,488.50 XLON xVqND81MAwk
12-Mar-2025 13:41:22 GBp 903 1,488.50 XLON xVqND81MASD
12-Mar-2025 13:40:39 GBp 284 1,488.00 XLON xVqND81M8jR
12-Mar-2025 13:40:37 GBp 654 1,488.50 XLON xVqND81M8eg
12-Mar-2025 13:40:37 GBp 441 1,489.00 XLON xVqND81M8em
12-Mar-2025 13:40:37 GBp 218 1,489.00 XLON xVqND81M8eo
12-Mar-2025 13:40:37 GBp 939 1,489.50 XLON xVqND81M8eM
12-Mar-2025 13:39:47 GBp 66 1,486.00 XLON xVqND81M9GT
12-Mar-2025 13:39:47 GBp 80 1,486.00 XLON xVqND81M9GV
12-Mar-2025 13:39:45 GBp 200 1,486.00 XLON xVqND81M9Tc
12-Mar-2025 13:39:42 GBp 525 1,486.50 XLON xVqND81M9Sx
12-Mar-2025 13:39:42 GBp 52 1,486.50 XLON xVqND81M9Sz
12-Mar-2025 13:39:40 GBp 1,174 1,487.00 XLON xVqND81M9OG
12-Mar-2025 13:39:40 GBp 145 1,487.00 XLON xVqND81M9OI
12-Mar-2025 13:39:39 GBp 1,303 1,487.50 XLON xVqND81M9Rm
12-Mar-2025 13:39:39 GBp 317 1,487.50 XLON xVqND81M9Ro
12-Mar-2025 13:38:20 GBp 400 1,487.00 XLON xVqND81NtJa
12-Mar-2025 13:38:20 GBp 198 1,487.00 XLON xVqND81NtJc
12-Mar-2025 13:38:20 GBp 96 1,487.00 XLON xVqND81NtJY
12-Mar-2025 13:38:17 GBp 991 1,487.50 XLON xVqND81NtVP
12-Mar-2025 13:37:41 GBp 591 1,490.00 XLON xVqND81NqVy
12-Mar-2025 13:37:41 GBp 844 1,490.50 XLON xVqND81NqVN
12-Mar-2025 13:37:40 GBp 195 1,490.50 XLON xVqND81NqUW
12-Mar-2025 13:37:25 GBp 804 1,491.00 XLON xVqND81Nrqr
12-Mar-2025 13:36:53 GBp 566 1,491.50 XLON xVqND81Nolc
12-Mar-2025 13:36:48 GBp 816 1,492.00 XLON xVqND81Nog3
12-Mar-2025 13:36:48 GBp 261 1,491.00 XLON xVqND81NogI
12-Mar-2025 13:36:48 GBp 55 1,491.00 XLON xVqND81NogK
12-Mar-2025 13:36:48 GBp 59 1,491.50 XLON xVqND81NogM
12-Mar-2025 13:36:48 GBp 466 1,491.50 XLON xVqND81NogO
12-Mar-2025 13:36:48 GBp 410 1,492.00 XLON xVqND81NogQ
12-Mar-2025 13:36:48 GBp 790 1,492.00 XLON xVqND81NogS
12-Mar-2025 13:35:35 GBp 252 1,490.00 XLON xVqND81NmcV
12-Mar-2025 13:35:35 GBp 566 1,490.50 XLON xVqND81Nmjv
12-Mar-2025 13:35:35 GBp 1,374 1,491.00 XLON xVqND81Nmjy
12-Mar-2025 13:35:35 GBp 1,981 1,491.50 XLON xVqND81NmiW
12-Mar-2025 13:35:20 GBp 57 1,492.50 XLON xVqND81Nm$E
12-Mar-2025 13:35:20 GBp 348 1,492.50 XLON xVqND81Nm$G
12-Mar-2025 13:34:31 GBp 330 1,490.00 XLON xVqND81NnE0
12-Mar-2025 13:34:31 GBp 226 1,490.00 XLON xVqND81NnE2
12-Mar-2025 13:34:31 GBp 193 1,490.50 XLON xVqND81NnE6
12-Mar-2025 13:34:31 GBp 300 1,490.50 XLON xVqND81NnEA
12-Mar-2025 13:34:31 GBp 300 1,490.50 XLON xVqND81NnEC
12-Mar-2025 13:34:30 GBp 70 1,491.00 XLON xVqND81NnB2
12-Mar-2025 13:34:30 GBp 300 1,491.00 XLON xVqND81NnB7
12-Mar-2025 13:34:28 GBp 583 1,491.50 XLON xVqND81NnN5
12-Mar-2025 13:34:28 GBp 725 1,491.50 XLON xVqND81NnN7
12-Mar-2025 13:33:56 GBp 342 1,493.50 XLON xVqND81N@Gy
12-Mar-2025 13:33:56 GBp 280 1,493.50 XLON xVqND81N@GD
12-Mar-2025 13:33:56 GBp 400 1,494.00 XLON xVqND81N@GF
12-Mar-2025 13:33:52 GBp 122 1,494.00 XLON xVqND81N@T7
12-Mar-2025 13:33:52 GBp 400 1,494.00 XLON xVqND81N@T9
12-Mar-2025 13:33:46 GBp 746 1,494.50 XLON xVqND81N$ar
12-Mar-2025 13:33:44 GBp 473 1,495.00 XLON xVqND81N$X3
12-Mar-2025 13:33:42 GBp 375 1,495.50 XLON xVqND81N$Yr
12-Mar-2025 13:33:42 GBp 703 1,495.50 XLON xVqND81N$Yt
12-Mar-2025 13:33:42 GBp 3 1,495.50 XLON xVqND81N$Yu
12-Mar-2025 13:33:33 GBp 1,527 1,496.00 XLON xVqND81N$$e
12-Mar-2025 13:33:24 GBp 1,239 1,497.00 XLON xVqND81N$2a
12-Mar-2025 13:33:24 GBp 385 1,497.00 XLON xVqND81N$2c
12-Mar-2025 13:33:24 GBp 420 1,497.00 XLON xVqND81N$2e
12-Mar-2025 13:33:24 GBp 806 1,497.00 XLON xVqND81N$2Y
12-Mar-2025 13:32:26 GBp 49 1,496.00 XLON xVqND81NzWO
12-Mar-2025 13:32:23 GBp 184 1,496.50 XLON xVqND81Nzik
12-Mar-2025 13:32:23 GBp 459 1,496.50 XLON xVqND81Nzim
12-Mar-2025 13:32:23 GBp 921 1,497.00 XLON xVqND81NziA
12-Mar-2025 13:32:08 GBp 499 1,498.00 XLON xVqND81Nzus
12-Mar-2025 13:32:06 GBp 193 1,498.50 XLON xVqND81Nz73
12-Mar-2025 13:32:06 GBp 300 1,498.50 XLON xVqND81Nz79
12-Mar-2025 13:32:06 GBp 300 1,498.50 XLON xVqND81Nz7B
12-Mar-2025 13:32:06 GBp 50 1,498.50 XLON xVqND81Nz7D
12-Mar-2025 13:32:05 GBp 132 1,499.00 XLON xVqND81NzD0
12-Mar-2025 13:32:05 GBp 1,522 1,499.00 XLON xVqND81NzD2
12-Mar-2025 13:32:05 GBp 278 1,499.00 XLON xVqND81NzD9
12-Mar-2025 13:32:05 GBp 1,644 1,499.00 XLON xVqND81NzDB
12-Mar-2025 13:31:46 GBp 444 1,499.50 XLON xVqND81NzOT
12-Mar-2025 13:31:46 GBp 469 1,499.00 XLON xVqND81NzOU
12-Mar-2025 13:31:44 GBp 1,781 1,499.50 XLON xVqND81Nwbd
12-Mar-2025 13:31:42 GBp 432 1,499.50 XLON xVqND81NwaA
12-Mar-2025 13:31:24 GBp 58 1,499.00 XLON xVqND81Nwu8
12-Mar-2025 13:30:36 GBp 104 1,498.00 XLON xVqND81NxDN
12-Mar-2025 13:30:36 GBp 190 1,498.00 XLON xVqND81NxDP
12-Mar-2025 13:30:35 GBp 533 1,498.50 XLON xVqND81NxBa
12-Mar-2025 13:30:33 GBp 763 1,499.00 XLON xVqND81NxLa
12-Mar-2025 13:30:30 GBp 1,096 1,499.00 XLON xVqND81NxHo
12-Mar-2025 13:30:00 GBp 45 1,504.50 XLON xVqND81NuG7
12-Mar-2025 13:30:00 GBp 236 1,504.50 XLON xVqND81NuG9
12-Mar-2025 13:29:59 GBp 471 1,505.00 XLON xVqND81NuSu
12-Mar-2025 13:29:59 GBp 1,075 1,505.50 XLON xVqND81NuSP
12-Mar-2025 13:29:59 GBp 839 1,505.50 XLON xVqND81NuVq
12-Mar-2025 13:29:28 GBp 1,522 1,506.00 XLON xVqND81Nv51
12-Mar-2025 13:28:58 GBp 751 1,506.00 XLON xVqND81NcWW
12-Mar-2025 13:28:58 GBp 299 1,506.00 XLON xVqND81NcXR
12-Mar-2025 13:28:58 GBp 420 1,506.00 XLON xVqND81NcXS
12-Mar-2025 13:28:58 GBp 131 1,506.00 XLON xVqND81NcWf
12-Mar-2025 13:27:59 GBp 1,678 1,506.00 XLON xVqND81Ndlr
12-Mar-2025 13:27:35 GBp 930 1,506.50 XLON xVqND81Nd33
12-Mar-2025 13:27:35 GBp 300 1,506.50 XLON xVqND81Nd35
12-Mar-2025 13:25:47 GBp 35 1,506.00 XLON xVqND81Nb5o
12-Mar-2025 13:25:47 GBp 152 1,506.00 XLON xVqND81Nb5q
12-Mar-2025 13:25:47 GBp 423 1,506.00 XLON xVqND81Nb5s
12-Mar-2025 13:25:47 GBp 209 1,506.00 XLON xVqND81Nb5u
12-Mar-2025 13:25:38 GBp 582 1,506.00 XLON xVqND81NbCP
12-Mar-2025 13:25:36 GBp 267 1,506.00 XLON xVqND81Nb98
12-Mar-2025 13:25:05 GBp 544 1,506.00 XLON xVqND81NYpL
12-Mar-2025 13:25:03 GBp 1,094 1,506.00 XLON xVqND81NYzx
12-Mar-2025 13:23:57 GBp 1,249 1,506.50 XLON xVqND81NZxX
12-Mar-2025 13:22:09 GBp 492 1,506.00 XLON xVqND81NXeb
12-Mar-2025 13:21:45 GBp 928 1,506.00 XLON xVqND81NXDC
12-Mar-2025 13:21:06 GBp 342 1,506.50 XLON xVqND81Nkex
12-Mar-2025 13:21:06 GBp 212 1,506.50 XLON xVqND81NkeS
12-Mar-2025 13:21:06 GBp 200 1,506.50 XLON xVqND81NkeU
12-Mar-2025 13:21:06 GBp 94 1,506.50 XLON xVqND81NkhW
12-Mar-2025 13:20:11 GBp 654 1,505.00 XLON xVqND81Nlea
12-Mar-2025 13:18:34 GBp 305 1,505.50 XLON xVqND81NiSE
12-Mar-2025 13:18:34 GBp 613 1,505.50 XLON xVqND81NiV5
12-Mar-2025 13:18:17 GBp 549 1,505.50 XLON xVqND81Njfa
12-Mar-2025 13:18:08 GBp 633 1,505.50 XLON xVqND81Nj$d
12-Mar-2025 13:17:27 GBp 360 1,505.50 XLON xVqND81NgX7
12-Mar-2025 13:16:19 GBp 609 1,506.00 XLON xVqND81NhWJ
12-Mar-2025 13:16:19 GBp 396 1,506.00 XLON xVqND81NhZn
12-Mar-2025 13:15:45 GBp 426 1,506.00 XLON xVqND81Nh9I
12-Mar-2025 13:15:10 GBp 233 1,506.50 XLON xVqND81NefB
12-Mar-2025 13:15:10 GBp 914 1,506.50 XLON xVqND81NefD
12-Mar-2025 13:15:06 GBp 1,147 1,507.00 XLON xVqND81Neg@
12-Mar-2025 13:13:00 GBp 395 1,506.00 XLON xVqND81NMwC
12-Mar-2025 13:12:57 GBp 571 1,506.50 XLON xVqND81NM01
12-Mar-2025 13:12:57 GBp 1,010 1,506.50 XLON xVqND81NM04
12-Mar-2025 13:12:07 GBp 127 1,506.00 XLON xVqND81NNtu
12-Mar-2025 13:12:07 GBp 363 1,506.00 XLON xVqND81NNtw
12-Mar-2025 13:12:07 GBp 386 1,506.00 XLON xVqND81NNty
12-Mar-2025 13:10:29 GBp 370 1,508.00 XLON xVqND81NKOV
12-Mar-2025 13:10:29 GBp 415 1,508.00 XLON xVqND81NKRY
12-Mar-2025 13:10:20 GBp 681 1,508.50 XLON xVqND81NLYD
12-Mar-2025 13:10:08 GBp 1,059 1,509.00 XLON xVqND81NLnI
12-Mar-2025 13:09:20 GBp 1,063 1,508.50 XLON xVqND81NIkd
12-Mar-2025 13:07:08 GBp 581 1,508.50 XLON xVqND81NGgR
12-Mar-2025 13:07:04 GBp 443 1,508.50 XLON xVqND81NGv3
12-Mar-2025 13:06:07 GBp 289 1,510.00 XLON xVqND81NH7l
12-Mar-2025 13:06:06 GBp 170 1,510.00 XLON xVqND81NH2r
12-Mar-2025 13:06:06 GBp 428 1,510.00 XLON xVqND81NH2t
12-Mar-2025 13:05:16 GBp 440 1,510.00 XLON xVqND81NU@W
12-Mar-2025 13:05:16 GBp 636 1,510.00 XLON xVqND81NU@d
12-Mar-2025 13:04:47 GBp 818 1,510.00 XLON xVqND81NUSw
12-Mar-2025 13:04:47 GBp 607 1,510.00 XLON xVqND81NUS7
12-Mar-2025 13:02:58 GBp 411 1,509.00 XLON xVqND81NSIt
12-Mar-2025 13:02:58 GBp 590 1,509.50 XLON xVqND81NSIv
12-Mar-2025 13:02:40 GBp 266 1,509.50 XLON xVqND81NTXF
12-Mar-2025 13:02:40 GBp 601 1,509.50 XLON xVqND81NTXL
12-Mar-2025 13:02:30 GBp 1,203 1,509.50 XLON xVqND81NTq9
12-Mar-2025 13:00:50 GBp 433 1,509.50 XLON xVqND81NRWZ
12-Mar-2025 12:59:57 GBp 608 1,509.50 XLON xVqND81NOa@
12-Mar-2025 12:59:32 GBp 877 1,510.00 XLON xVqND81NO@O
12-Mar-2025 12:59:32 GBp 1,208 1,510.00 XLON xVqND81NOvY
12-Mar-2025 12:57:33 GBp 740 1,510.00 XLON xVqND81N6uC
12-Mar-2025 12:57:33 GBp 899 1,510.00 XLON xVqND81N6uO
12-Mar-2025 12:56:28 GBp 591 1,509.50 XLON xVqND81N71N
12-Mar-2025 12:55:58 GBp 403 1,508.50 XLON xVqND81N4YT
12-Mar-2025 12:55:18 GBp 288 1,508.50 XLON xVqND81N4L6
12-Mar-2025 12:55:14 GBp 140 1,508.50 XLON xVqND81N4H3
12-Mar-2025 12:55:14 GBp 453 1,508.50 XLON xVqND81N4Gl
12-Mar-2025 12:55:14 GBp 211 1,508.50 XLON xVqND81N4Gn
12-Mar-2025 12:55:14 GBp 468 1,508.50 XLON xVqND81N4Gp
12-Mar-2025 12:53:08 GBp 501 1,509.50 XLON xVqND81N2Od
12-Mar-2025 12:53:08 GBp 578 1,509.50 XLON xVqND81N2Oj
12-Mar-2025 12:52:44 GBp 499 1,510.00 XLON xVqND81N3mu
12-Mar-2025 12:52:23 GBp 714 1,510.50 XLON xVqND81N3Nl
12-Mar-2025 12:51:16 GBp 367 1,509.00 XLON xVqND81N1WZ
12-Mar-2025 12:51:16 GBp 243 1,509.00 XLON xVqND81N1XV
12-Mar-2025 12:51:16 GBp 1,197 1,509.00 XLON xVqND81N1Wt
12-Mar-2025 12:50:39 GBp 436 1,509.50 XLON xVqND81N1N8
12-Mar-2025 12:50:39 GBp 956 1,509.50 XLON xVqND81N1NA
12-Mar-2025 12:50:39 GBp 111 1,509.50 XLON xVqND81N1NC
12-Mar-2025 12:48:44 GBp 518 1,509.00 XLON xVqND81NCXS
12-Mar-2025 12:47:43 GBp 230 1,508.50 XLON xVqND81NDgI
12-Mar-2025 12:47:43 GBp 359 1,508.50 XLON xVqND81NDgK
12-Mar-2025 12:47:43 GBp 44 1,508.50 XLON xVqND81NDrD
12-Mar-2025 12:47:43 GBp 750 1,508.50 XLON xVqND81NDrF
12-Mar-2025 12:47:25 GBp 1,611 1,508.50 XLON xVqND81ND1l
12-Mar-2025 12:45:57 GBp 653 1,508.50 XLON xVqND81NBWH
12-Mar-2025 12:44:54 GBp 592 1,508.50 XLON xVqND81N8eS
12-Mar-2025 12:44:12 GBp 837 1,508.50 XLON xVqND81N9XC
12-Mar-2025 12:43:15 GBp 555 1,508.50 XLON xVqND81GshK
12-Mar-2025 12:43:15 GBp 1,249 1,509.00 XLON xVqND81Gsgb
12-Mar-2025 12:41:20 GBp 252 1,510.00 XLON xVqND81Gqr9
12-Mar-2025 12:41:19 GBp 428 1,510.50 XLON xVqND81Gqqi
12-Mar-2025 12:41:11 GBp 612 1,511.00 XLON xVqND81Gqps
12-Mar-2025 12:41:01 GBp 464 1,511.00 XLON xVqND81Gq2P
12-Mar-2025 12:40:19 GBp 979 1,511.50 XLON xVqND81Gro9
12-Mar-2025 12:39:49 GBp 903 1,512.00 XLON xVqND81GrTe
12-Mar-2025 12:38:48 GBp 888 1,511.00 XLON xVqND81GplC
12-Mar-2025 12:37:48 GBp 855 1,511.00 XLON xVqND81Gmho
12-Mar-2025 12:37:04 GBp 568 1,511.50 XLON xVqND81GnZu
12-Mar-2025 12:37:04 GBp 104 1,511.50 XLON xVqND81GnZw
12-Mar-2025 12:37:04 GBp 104 1,511.50 XLON xVqND81GnZy
12-Mar-2025 12:35:28 GBp 542 1,511.50 XLON xVqND81G@BD
12-Mar-2025 12:34:31 GBp 425 1,512.00 XLON xVqND81G$Vc
12-Mar-2025 12:34:22 GBp 174 1,512.50 XLON xVqND81Gyk$
12-Mar-2025 12:34:22 GBp 434 1,512.50 XLON xVqND81Gyk1
12-Mar-2025 12:34:14 GBp 688 1,512.50 XLON xVqND81Gy$v
12-Mar-2025 12:33:52 GBp 865 1,513.00 XLON xVqND81GyJX
12-Mar-2025 12:33:16 GBp 500 1,513.00 XLON xVqND81Gzvl
12-Mar-2025 12:31:49 GBp 356 1,514.00 XLON xVqND81Gx0v
12-Mar-2025 12:31:46 GBp 370 1,514.50 XLON xVqND81Gx3P
12-Mar-2025 12:31:46 GBp 659 1,514.50 XLON xVqND81Gx3V
12-Mar-2025 12:30:36 GBp 470 1,515.00 XLON xVqND81GuPu
12-Mar-2025 12:30:13 GBp 604 1,515.50 XLON xVqND81Gv0N
12-Mar-2025 12:30:13 GBp 421 1,515.00 XLON xVqND81Gv0R
12-Mar-2025 12:30:01 GBp 763 1,514.00 XLON xVqND81GcAp
12-Mar-2025 12:28:09 GBp 87 1,513.00 XLON xVqND81Gawh
12-Mar-2025 12:28:09 GBp 616 1,513.00 XLON xVqND81Gaws
12-Mar-2025 12:26:32 GBp 431 1,512.50 XLON xVqND81GYjk
12-Mar-2025 12:26:32 GBp 619 1,513.00 XLON xVqND81GYis
12-Mar-2025 12:26:32 GBp 1,478 1,513.00 XLON xVqND81GYi9
12-Mar-2025 12:24:31 GBp 575 1,513.50 XLON xVqND81GWiC
12-Mar-2025 12:22:34 GBp 664 1,512.00 XLON xVqND81GkhA
12-Mar-2025 12:22:23 GBp 952 1,512.00 XLON xVqND81Gk1q
12-Mar-2025 12:22:23 GBp 1,338 1,512.00 XLON xVqND81Gk18
12-Mar-2025 12:20:12 GBp 761 1,512.50 XLON xVqND81GjW7
12-Mar-2025 12:20:12 GBp 79 1,512.50 XLON xVqND81GjW9
12-Mar-2025 12:20:12 GBp 42 1,512.50 XLON xVqND81GjWB
12-Mar-2025 12:19:23 GBp 587 1,513.00 XLON xVqND81Ggrr
12-Mar-2025 12:19:23 GBp 194 1,513.00 XLON xVqND81Ggrt
12-Mar-2025 12:18:18 GBp 528 1,513.00 XLON xVqND81Gh9P
12-Mar-2025 12:17:09 GBp 226 1,513.00 XLON xVqND81GeJX
12-Mar-2025 12:17:09 GBp 361 1,513.00 XLON xVqND81GeJZ
12-Mar-2025 12:17:09 GBp 748 1,513.00 XLON xVqND81GeJg
12-Mar-2025 12:15:39 GBp 661 1,513.50 XLON xVqND81GM$@
12-Mar-2025 12:15:22 GBp 948 1,514.00 XLON xVqND81GM9F
12-Mar-2025 12:15:21 GBp 1,376 1,514.00 XLON xVqND81GM9K
12-Mar-2025 12:12:59 GBp 17 1,513.50 XLON xVqND81GKPh
12-Mar-2025 12:12:59 GBp 393 1,513.50 XLON xVqND81GKPj
12-Mar-2025 12:12:45 GBp 1,296 1,513.50 XLON xVqND81GLZu
12-Mar-2025 12:11:51 GBp 1,172 1,513.50 XLON xVqND81GLGD
12-Mar-2025 12:11:51 GBp 583 1,513.50 XLON xVqND81GLGF
12-Mar-2025 12:08:45 GBp 533 1,512.50 XLON xVqND81GGPu
12-Mar-2025 12:08:31 GBp 766 1,512.50 XLON xVqND81GHiF
12-Mar-2025 12:08:31 GBp 1,440 1,512.50 XLON xVqND81GHlj
12-Mar-2025 12:08:13 GBp 800 1,513.00 XLON xVqND81GHy$
12-Mar-2025 12:08:13 GBp 1,109 1,513.00 XLON xVqND81GHy5
12-Mar-2025 12:04:35 GBp 583 1,512.00 XLON xVqND81GSLP
12-Mar-2025 12:03:24 GBp 228 1,512.00 XLON xVqND81GTHJ
12-Mar-2025 12:03:24 GBp 706 1,512.50 XLON xVqND81GTGM
12-Mar-2025 12:03:24 GBp 581 1,512.50 XLON xVqND81GTGO
12-Mar-2025 12:03:24 GBp 1,287 1,513.00 XLON xVqND81GTJc
12-Mar-2025 12:02:22 GBp 403 1,513.00 XLON xVqND81GRaX
12-Mar-2025 12:02:22 GBp 1,010 1,513.00 XLON xVqND81GRbV
12-Mar-2025 12:00:36 GBp 320 1,512.00 XLON xVqND81GO1d
12-Mar-2025 12:00:36 GBp 90 1,512.00 XLON xVqND81GO1f
12-Mar-2025 11:59:36 GBp 575 1,512.00 XLON xVqND81GPxP
12-Mar-2025 11:59:36 GBp 400 1,512.00 XLON xVqND81GPww
12-Mar-2025 11:58:35 GBp 379 1,512.50 XLON xVqND81G64q
12-Mar-2025 11:58:30 GBp 649 1,512.50 XLON xVqND81G612
12-Mar-2025 11:58:03 GBp 833 1,512.50 XLON xVqND81G7dh
12-Mar-2025 11:57:30 GBp 819 1,510.00 XLON xVqND81G74h
12-Mar-2025 11:56:09 GBp 760 1,509.50 XLON xVqND81G4FG
12-Mar-2025 11:56:00 GBp 26 1,509.50 XLON xVqND81G4SQ
12-Mar-2025 11:54:58 GBp 232 1,508.50 XLON xVqND81G5P$
12-Mar-2025 11:54:58 GBp 378 1,508.50 XLON xVqND81G5P1
12-Mar-2025 11:54:58 GBp 507 1,508.50 XLON xVqND81G5P8
12-Mar-2025 11:52:52 GBp 426 1,508.00 XLON xVqND81G3UX
12-Mar-2025 11:52:44 GBp 365 1,508.00 XLON xVqND81G0cs
12-Mar-2025 11:51:44 GBp 504 1,508.00 XLON xVqND81G1aX
12-Mar-2025 11:51:31 GBp 721 1,508.50 XLON xVqND81G1tk
12-Mar-2025 11:51:31 GBp 1,361 1,508.50 XLON xVqND81G1tr
12-Mar-2025 11:47:53 GBp 559 1,509.50 XLON xVqND81GC@s
12-Mar-2025 11:47:53 GBp 451 1,509.00 XLON xVqND81GC@z
12-Mar-2025 11:47:53 GBp 647 1,509.50 XLON xVqND81GC@$
12-Mar-2025 11:46:42 GBp 477 1,509.00 XLON xVqND81GD2w
12-Mar-2025 11:45:54 GBp 54 1,509.50 XLON xVqND81GAuN
12-Mar-2025 11:45:54 GBp 384 1,509.50 XLON xVqND81GAuP
12-Mar-2025 11:45:32 GBp 303 1,509.50 XLON xVqND81GAVF
12-Mar-2025 11:45:32 GBp 389 1,509.50 XLON xVqND81GAVH
12-Mar-2025 11:44:45 GBp 78 1,509.50 XLON xVqND81GBRE
12-Mar-2025 11:44:45 GBp 671 1,509.50 XLON xVqND81GBRK
12-Mar-2025 11:44:01 GBp 869 1,509.50 XLON xVqND81G896
12-Mar-2025 11:43:34 GBp 1,629 1,510.00 XLON xVqND81G9dQ
12-Mar-2025 11:43:14 GBp 414 1,510.00 XLON xVqND81G9ma
12-Mar-2025 11:39:38 GBp 522 1,508.00 XLON xVqND81HqU@
12-Mar-2025 11:38:36 GBp 3 1,507.50 XLON xVqND81HrJN
12-Mar-2025 11:38:36 GBp 458 1,508.00 XLON xVqND81HrT2
12-Mar-2025 11:38:35 GBp 658 1,508.50 XLON xVqND81HrSZ
12-Mar-2025 11:38:35 GBp 1,300 1,508.50 XLON xVqND81HrSc
12-Mar-2025 11:35:54 GBp 557 1,509.00 XLON xVqND81HmZO
12-Mar-2025 11:34:56 GBp 518 1,509.00 XLON xVqND81Hnb2
12-Mar-2025 11:34:37 GBp 91 1,509.00 XLON xVqND81Hnfm
12-Mar-2025 11:34:37 GBp 380 1,509.00 XLON xVqND81Hnfr
12-Mar-2025 11:33:59 GBp 592 1,509.00 XLON xVqND81HnIH
12-Mar-2025 11:33:00 GBp 329 1,508.50 XLON xVqND81H@UD
12-Mar-2025 11:32:40 GBp 476 1,508.50 XLON xVqND81H$fJ
12-Mar-2025 11:32:40 GBp 863 1,508.50 XLON xVqND81H$fM
12-Mar-2025 11:32:08 GBp 955 1,508.00 XLON xVqND81H$8c
12-Mar-2025 11:30:01 GBp 77 1,507.50 XLON xVqND81Hz8P
12-Mar-2025 11:30:01 GBp 16 1,507.50 XLON xVqND81Hz8R
12-Mar-2025 11:30:01 GBp 350 1,507.50 XLON xVqND81Hz8T
12-Mar-2025 11:29:48 GBp 671 1,508.00 XLON xVqND81HzI7
12-Mar-2025 11:29:17 GBp 476 1,508.50 XLON xVqND81Hwps
12-Mar-2025 11:28:21 GBp 444 1,508.00 XLON xVqND81HxpN
12-Mar-2025 11:27:20 GBp 342 1,508.00 XLON xVqND81HuzJ
12-Mar-2025 11:26:58 GBp 489 1,508.50 XLON xVqND81HuTf
12-Mar-2025 11:26:57 GBp 671 1,508.50 XLON xVqND81HuTq
12-Mar-2025 11:26:20 GBp 476 1,509.00 XLON xVqND81HvvM
12-Mar-2025 11:24:41 GBp 597 1,511.00 XLON xVqND81HddF
12-Mar-2025 11:23:55 GBp 590 1,512.00 XLON xVqND81HdSL
12-Mar-2025 11:23:47 GBp 573 1,512.00 XLON xVqND81HaXq
12-Mar-2025 11:23:19 GBp 222 1,511.50 XLON xVqND81Ha5t
12-Mar-2025 11:22:32 GBp 588 1,511.50 XLON xVqND81Hbsd
12-Mar-2025 11:22:04 GBp 9 1,511.00 XLON xVqND81HbAn
12-Mar-2025 11:22:04 GBp 550 1,511.00 XLON xVqND81HbAp
12-Mar-2025 11:22:04 GBp 1,097 1,511.00 XLON xVqND81HbAx
12-Mar-2025 11:19:39 GBp 139 1,511.00 XLON xVqND81HWXG
12-Mar-2025 11:19:39 GBp 271 1,511.00 XLON xVqND81HWXI
12-Mar-2025 11:19:04 GBp 424 1,511.00 XLON xVqND81HWAY
12-Mar-2025 11:18:25 GBp 546 1,511.00 XLON xVqND81HXpE
12-Mar-2025 11:18:02 GBp 569 1,511.50 XLON xVqND81HX96
12-Mar-2025 11:17:44 GBp 1,219 1,512.00 XLON xVqND81HXRL
12-Mar-2025 11:15:03 GBp 20 1,512.50 XLON xVqND81HiK6
12-Mar-2025 11:15:03 GBp 562 1,512.50 XLON xVqND81HiK8
12-Mar-2025 11:14:24 GBp 497 1,512.50 XLON xVqND81Hj@l
12-Mar-2025 11:14:24 GBp 433 1,512.50 XLON xVqND81Hj@s
12-Mar-2025 11:13:43 GBp 665 1,512.00 XLON xVqND81HglW
12-Mar-2025 11:13:23 GBp 221 1,511.50 XLON xVqND81Hg4G
12-Mar-2025 11:13:23 GBp 664 1,511.50 XLON xVqND81Hg4I
12-Mar-2025 11:12:24 GBp 8 1,511.50 XLON xVqND81HhuJ
12-Mar-2025 11:12:24 GBp 1,019 1,511.50 XLON xVqND81HhuL
12-Mar-2025 11:09:44 GBp 377 1,511.00 XLON xVqND81HMqZ
12-Mar-2025 11:09:35 GBp 593 1,510.00 XLON xVqND81HMvc
12-Mar-2025 11:09:26 GBp 532 1,510.00 XLON xVqND81HM2b
12-Mar-2025 11:09:25 GBp 1,307 1,510.00 XLON xVqND81HMD2
12-Mar-2025 11:08:49 GBp 290 1,510.00 XLON xVqND81HNqo
12-Mar-2025 11:08:49 GBp 324 1,510.00 XLON xVqND81HNqq
12-Mar-2025 11:08:49 GBp 426 1,510.00 XLON xVqND81HNqv
12-Mar-2025 11:07:29 GBp 1,435 1,510.00 XLON xVqND81HK42
12-Mar-2025 11:04:20 GBp 952 1,509.50 XLON xVqND81HGag
12-Mar-2025 11:03:12 GBp 604 1,510.00 XLON xVqND81HHtP
12-Mar-2025 11:03:12 GBp 1,563 1,510.00 XLON xVqND81HHtV
12-Mar-2025 11:02:55 GBp 319 1,510.50 XLON xVqND81HH9l
12-Mar-2025 11:01:10 GBp 955 1,510.00 XLON xVqND81HVxa
12-Mar-2025 11:01:10 GBp 78 1,510.00 XLON xVqND81HVxe
12-Mar-2025 11:00:57 GBp 334 1,510.50 XLON xVqND81HVAM
12-Mar-2025 11:00:57 GBp 1,623 1,510.50 XLON xVqND81HVAO
12-Mar-2025 10:57:22 GBp 586 1,510.00 XLON xVqND81HR3k
12-Mar-2025 10:57:14 GBp 535 1,510.00 XLON xVqND81HREE
12-Mar-2025 10:56:49 GBp 374 1,510.00 XLON xVqND81HOiT
12-Mar-2025 10:56:20 GBp 143 1,510.00 XLON xVqND81HO8K
12-Mar-2025 10:56:20 GBp 397 1,510.00 XLON xVqND81HO8M
12-Mar-2025 10:55:08 GBp 8 1,510.00 XLON xVqND81H6XP
12-Mar-2025 10:55:08 GBp 407 1,510.00 XLON xVqND81H6XR
12-Mar-2025 10:55:08 GBp 514 1,510.00 XLON xVqND81H6Wa
12-Mar-2025 10:55:08 GBp 51 1,510.00 XLON xVqND81H6Wc
12-Mar-2025 10:55:00 GBp 806 1,510.50 XLON xVqND81H6tH
12-Mar-2025 10:54:35 GBp 37 1,511.00 XLON xVqND81H6BW
12-Mar-2025 10:54:35 GBp 750 1,511.00 XLON xVqND81H6BY
12-Mar-2025 10:54:35 GBp 343 1,511.00 XLON xVqND81H6Ba
12-Mar-2025 10:52:53 GBp 375 1,511.50 XLON xVqND81H47L
12-Mar-2025 10:52:53 GBp 125 1,511.50 XLON xVqND81H47N
12-Mar-2025 10:52:39 GBp 926 1,511.50 XLON xVqND81H48l
12-Mar-2025 10:52:28 GBp 1,544 1,512.00 XLON xVqND81H4Oa
12-Mar-2025 10:51:16 GBp 508 1,512.50 XLON xVqND81H2gI
12-Mar-2025 10:51:16 GBp 398 1,512.50 XLON xVqND81H2gK
12-Mar-2025 10:51:16 GBp 403 1,512.50 XLON xVqND81H2gM
12-Mar-2025 10:51:16 GBp 500 1,512.50 XLON xVqND81H2gO
12-Mar-2025 10:51:16 GBp 150 1,512.50 XLON xVqND81H2rf
12-Mar-2025 10:51:16 GBp 445 1,512.50 XLON xVqND81H2rh
12-Mar-2025 10:51:16 GBp 360 1,512.50 XLON xVqND81H2rj
12-Mar-2025 10:51:16 GBp 393 1,512.50 XLON xVqND81H2rl
12-Mar-2025 10:51:16 GBp 352 1,512.50 XLON xVqND81H2rr
12-Mar-2025 10:48:16 GBp 1,347 1,510.50 XLON xVqND81H1mU
12-Mar-2025 10:46:47 GBp 1,277 1,510.00 XLON xVqND81HEIO
12-Mar-2025 10:45:50 GBp 1,162 1,510.00 XLON xVqND81HFNJ
12-Mar-2025 10:45:15 GBp 1,047 1,510.00 XLON xVqND81HCtj
12-Mar-2025 10:43:29 GBp 435 1,509.50 XLON xVqND81HDRL
12-Mar-2025 10:43:29 GBp 1,050 1,509.50 XLON xVqND81HDRN
12-Mar-2025 10:43:05 GBp 206 1,509.50 XLON xVqND81HAou
12-Mar-2025 10:42:02 GBp 121 1,510.00 XLON xVqND81HB5r
12-Mar-2025 10:42:02 GBp 1,623 1,510.00 XLON xVqND81HB5t
12-Mar-2025 10:42:02 GBp 967 1,509.50 XLON xVqND81HB53
12-Mar-2025 10:40:19 GBp 756 1,509.00 XLON xVqND81H9Zf
12-Mar-2025 10:39:48 GBp 796 1,509.00 XLON xVqND81H9wu
12-Mar-2025 10:39:48 GBp 171 1,509.00 XLON xVqND81H9ww
12-Mar-2025 10:36:19 GBp 544 1,508.50 XLON xVqND81IqF6
12-Mar-2025 10:35:10 GBp 96 1,509.00 XLON xVqND81IrJC
12-Mar-2025 10:35:10 GBp 422 1,509.00 XLON xVqND81IrJE
12-Mar-2025 10:35:10 GBp 1,048 1,509.00 XLON xVqND81IrJL
12-Mar-2025 10:35:00 GBp 1,623 1,509.50 XLON xVqND81IoXx
12-Mar-2025 10:32:54 GBp 735 1,509.00 XLON xVqND81ImX7
12-Mar-2025 10:31:21 GBp 639 1,510.00 XLON xVqND81InDh
12-Mar-2025 10:31:21 GBp 434 1,510.00 XLON xVqND81InDk
12-Mar-2025 10:31:04 GBp 943 1,510.00 XLON xVqND81InU$
12-Mar-2025 10:31:00 GBp 1,386 1,510.50 XLON xVqND81I@cU
12-Mar-2025 10:30:02 GBp 966 1,510.00 XLON xVqND81I$ku
12-Mar-2025 10:29:15 GBp 1,512 1,510.00 XLON xVqND81IykN
12-Mar-2025 10:28:30 GBp 278 1,510.00 XLON xVqND81Izce
12-Mar-2025 10:26:45 GBp 859 1,510.00 XLON xVqND81IwL4
12-Mar-2025 10:25:33 GBp 483 1,509.50 XLON xVqND81IuWB
12-Mar-2025 10:25:32 GBp 516 1,509.50 XLON xVqND81IuZX
12-Mar-2025 10:24:50 GBp 631 1,509.50 XLON xVqND81IuV$
12-Mar-2025 10:24:49 GBp 1,181 1,509.50 XLON xVqND81IuV2
12-Mar-2025 10:24:34 GBp 61 1,510.00 XLON xVqND81Ivkm
12-Mar-2025 10:24:34 GBp 486 1,510.00 XLON xVqND81Ivko
12-Mar-2025 10:24:34 GBp 566 1,510.00 XLON xVqND81Ivkq
12-Mar-2025 10:23:53 GBp 5 1,509.50 XLON xVqND81IvMR
12-Mar-2025 10:23:53 GBp 122 1,509.50 XLON xVqND81IvMT
12-Mar-2025 10:23:53 GBp 73 1,509.50 XLON xVqND81IvMV
12-Mar-2025 10:23:00 GBp 1,436 1,509.00 XLON xVqND81IcK$
12-Mar-2025 10:22:23 GBp 70 1,509.00 XLON xVqND81IdfU
12-Mar-2025 10:21:31 GBp 762 1,509.50 XLON xVqND81IadB
12-Mar-2025 10:21:31 GBp 86 1,509.50 XLON xVqND81IadD
12-Mar-2025 10:20:35 GBp 622 1,510.00 XLON xVqND81IaSS
12-Mar-2025 10:19:00 GBp 449 1,510.50 XLON xVqND81IYxp
12-Mar-2025 10:18:59 GBp 642 1,511.00 XLON xVqND81IY51
12-Mar-2025 10:18:27 GBp 622 1,510.00 XLON xVqND81IYRw
12-Mar-2025 10:17:39 GBp 130 1,509.50 XLON xVqND81IZHS
12-Mar-2025 10:17:39 GBp 750 1,509.50 XLON xVqND81IZHU
12-Mar-2025 10:17:38 GBp 678 1,510.00 XLON xVqND81IZJj
12-Mar-2025 10:15:37 GBp 372 1,510.50 XLON xVqND81IXAc
12-Mar-2025 10:15:37 GBp 563 1,510.50 XLON xVqND81IXAj
12-Mar-2025 10:15:08 GBp 30 1,510.50 XLON xVqND81IkfS
12-Mar-2025 10:14:59 GBp 574 1,510.50 XLON xVqND81Ik@Z
12-Mar-2025 10:14:31 GBp 103 1,510.00 XLON xVqND81Ila5
12-Mar-2025 10:14:31 GBp 306 1,510.00 XLON xVqND81Ila7
12-Mar-2025 10:14:31 GBp 460 1,510.00 XLON xVqND81IlaA
12-Mar-2025 10:14:31 GBp 38 1,510.00 XLON xVqND81IlaC
12-Mar-2025 10:14:07 GBp 281 1,510.50 XLON xVqND81Ilpd
12-Mar-2025 10:14:07 GBp 290 1,510.50 XLON xVqND81Ilpf
12-Mar-2025 10:13:41 GBp 356 1,510.50 XLON xVqND81IlHs
12-Mar-2025 10:13:41 GBp 122 1,510.50 XLON xVqND81IlHu
12-Mar-2025 10:12:18 GBp 46 1,511.00 XLON xVqND81Ijf6
12-Mar-2025 10:12:18 GBp 500 1,511.00 XLON xVqND81IjfB
12-Mar-2025 10:12:18 GBp 444 1,511.00 XLON xVqND81IjfE
12-Mar-2025 10:11:29 GBp 632 1,511.50 XLON xVqND81IgaP
12-Mar-2025 10:11:21 GBp 987 1,512.00 XLON xVqND81Igi5
12-Mar-2025 10:11:21 GBp 1,449 1,512.00 XLON xVqND81IgiL
12-Mar-2025 10:10:48 GBp 387 1,512.50 XLON xVqND81IgDP
12-Mar-2025 10:07:52 GBp 479 1,511.50 XLON xVqND81If@j
12-Mar-2025 10:07:50 GBp 685 1,512.00 XLON xVqND81Ifvi
12-Mar-2025 10:07:50 GBp 399 1,512.00 XLON xVqND81Ifv@
12-Mar-2025 10:06:53 GBp 937 1,512.50 XLON xVqND81IMx6
12-Mar-2025 10:06:40 GBp 859 1,512.50 XLON xVqND81IMNN
12-Mar-2025 10:06:40 GBp 107 1,512.50 XLON xVqND81IMNP
12-Mar-2025 10:05:53 GBp 937 1,513.00 XLON xVqND81IN14
12-Mar-2025 10:05:53 GBp 500 1,513.00 XLON xVqND81IN16
12-Mar-2025 10:05:53 GBp 388 1,513.00 XLON xVqND81IN18
12-Mar-2025 10:03:00 GBp 221 1,512.50 XLON xVqND81IIIn
12-Mar-2025 10:03:00 GBp 412 1,512.50 XLON xVqND81IIIp
12-Mar-2025 10:03:00 GBp 1,402 1,512.50 XLON xVqND81IIIu
12-Mar-2025 10:02:56 GBp 535 1,513.00 XLON xVqND81IIPd
12-Mar-2025 10:01:34 GBp 938 1,513.00 XLON xVqND81IGfn
12-Mar-2025 10:00:00 GBp 444 1,512.00 XLON xVqND81IHSi
12-Mar-2025 10:00:00 GBp 214 1,512.00 XLON xVqND81IHSk
12-Mar-2025 09:58:53 GBp 605 1,512.50 XLON xVqND81IVi@
12-Mar-2025 09:58:53 GBp 653 1,513.00 XLON xVqND81IVlb
12-Mar-2025 09:58:15 GBp 604 1,513.00 XLON xVqND81IVMY
12-Mar-2025 09:57:29 GBp 546 1,512.50 XLON xVqND81ISFu
12-Mar-2025 09:57:20 GBp 1,049 1,512.50 XLON xVqND81ISHx
12-Mar-2025 09:56:59 GBp 1,049 1,513.00 XLON xVqND81ITiZ
12-Mar-2025 09:55:39 GBp 1,200 1,513.00 XLON xVqND81IQmK
12-Mar-2025 09:55:00 GBp 1,611 1,512.50 XLON xVqND81IQVM
12-Mar-2025 09:54:06 GBp 923 1,512.00 XLON xVqND81IR8B
12-Mar-2025 09:52:00 GBp 1,267 1,512.00 XLON xVqND81IP6a
12-Mar-2025 09:50:37 GBp 402 1,512.50 XLON xVqND81I6HE
12-Mar-2025 09:49:07 GBp 467 1,512.00 XLON xVqND81I4gO
12-Mar-2025 09:48:36 GBp 263 1,512.00 XLON xVqND81I4B$
12-Mar-2025 09:48:36 GBp 392 1,512.00 XLON xVqND81I4B1
12-Mar-2025 09:47:36 GBp 429 1,512.00 XLON xVqND81I58@
12-Mar-2025 09:47:36 GBp 36 1,512.00 XLON xVqND81I58y
12-Mar-2025 09:46:21 GBp 642 1,512.50 XLON xVqND81I2Vv
12-Mar-2025 09:46:03 GBp 637 1,513.00 XLON xVqND81I3lG
12-Mar-2025 09:45:58 GBp 704 1,513.50 XLON xVqND81I3rS
12-Mar-2025 09:44:17 GBp 455 1,512.50 XLON xVqND81I1bB
12-Mar-2025 09:44:17 GBp 6 1,512.50 XLON xVqND81I1bD
12-Mar-2025 09:44:17 GBp 64 1,512.50 XLON xVqND81I1bF
12-Mar-2025 09:43:41 GBp 605 1,513.00 XLON xVqND81I10D
12-Mar-2025 09:42:49 GBp 285 1,513.00 XLON xVqND81IEoJ
12-Mar-2025 09:42:35 GBp 142 1,513.00 XLON xVqND81IE6c
12-Mar-2025 09:42:35 GBp 520 1,513.00 XLON xVqND81IE6e
12-Mar-2025 09:41:37 GBp 591 1,513.50 XLON xVqND81IF58
12-Mar-2025 09:41:33 GBp 528 1,513.50 XLON xVqND81IFEx
12-Mar-2025 09:41:18 GBp 426 1,513.50 XLON xVqND81IFU1
12-Mar-2025 09:40:12 GBp 467 1,513.00 XLON xVqND81ICPU
12-Mar-2025 09:40:12 GBp 500 1,513.00 XLON xVqND81ICOd
12-Mar-2025 09:40:05 GBp 715 1,513.50 XLON xVqND81IDdx
12-Mar-2025 09:37:55 GBp 193 1,514.00 XLON xVqND81IB8w
12-Mar-2025 09:37:55 GBp 404 1,514.00 XLON xVqND81IB8y
12-Mar-2025 09:37:55 GBp 163 1,513.50 XLON xVqND81IB83
12-Mar-2025 09:37:55 GBp 340 1,513.50 XLON xVqND81IB85
12-Mar-2025 09:37:55 GBp 718 1,514.00 XLON xVqND81IB8D
12-Mar-2025 09:36:38 GBp 590 1,514.50 XLON xVqND81I9fJ
12-Mar-2025 09:36:02 GBp 24 1,514.00 XLON xVqND81I9Ik
12-Mar-2025 09:36:02 GBp 463 1,514.00 XLON xVqND81I9Im
12-Mar-2025 09:36:02 GBp 1 1,514.00 XLON xVqND81I9Io
12-Mar-2025 09:36:02 GBp 5 1,514.00 XLON xVqND81I9Iq
12-Mar-2025 09:36:02 GBp 7 1,514.00 XLON xVqND81I9Is
12-Mar-2025 09:36:02 GBp 9 1,514.00 XLON xVqND81I9Iu
12-Mar-2025 09:36:02 GBp 12 1,514.00 XLON xVqND81I9Iw
12-Mar-2025 09:36:01 GBp 744 1,514.50 XLON xVqND81I9TW
12-Mar-2025 09:35:03 GBp 522 1,514.50 XLON xVqND81Jtai
12-Mar-2025 09:33:32 GBp 284 1,514.50 XLON xVqND81JqEN
12-Mar-2025 09:33:07 GBp 188 1,515.00 XLON xVqND81JrlB
12-Mar-2025 09:33:07 GBp 289 1,515.50 XLON xVqND81Jrk2
12-Mar-2025 09:33:05 GBp 331 1,516.00 XLON xVqND81JrrL
12-Mar-2025 09:33:05 GBp 1 1,516.00 XLON xVqND81JrrN
12-Mar-2025 09:33:05 GBp 4 1,516.00 XLON xVqND81JrrP
12-Mar-2025 09:33:05 GBp 81 1,516.00 XLON xVqND81JrrR
12-Mar-2025 09:32:54 GBp 423 1,516.50 XLON xVqND81Jr1Z
12-Mar-2025 09:32:00 GBp 453 1,516.50 XLON xVqND81Jo7p
12-Mar-2025 09:32:00 GBp 993 1,516.50 XLON xVqND81Jo7u
12-Mar-2025 09:31:57 GBp 104 1,516.50 XLON xVqND81Jo0J
12-Mar-2025 09:31:06 GBp 437 1,516.50 XLON xVqND81Jpxo
12-Mar-2025 09:31:06 GBp 750 1,516.50 XLON xVqND81Jpxq
12-Mar-2025 09:30:51 GBp 600 1,517.00 XLON xVqND81JpKZ
12-Mar-2025 09:30:51 GBp 332 1,517.00 XLON xVqND81JpLS
12-Mar-2025 09:30:51 GBp 830 1,517.00 XLON xVqND81JpK0
12-Mar-2025 09:28:01 GBp 522 1,517.50 XLON xVqND81J@FF
12-Mar-2025 09:26:22 GBp 404 1,516.50 XLON xVqND81Jymg
12-Mar-2025 09:26:01 GBp 503 1,517.00 XLON xVqND81Jy2c
12-Mar-2025 09:25:33 GBp 452 1,517.00 XLON xVqND81Jzin
12-Mar-2025 09:25:20 GBp 647 1,517.50 XLON xVqND81Jz7R
12-Mar-2025 09:24:59 GBp 1,037 1,517.50 XLON xVqND81JzOF
12-Mar-2025 09:23:32 GBp 959 1,518.00 XLON xVqND81Jxu6
12-Mar-2025 09:23:18 GBp 117 1,518.00 XLON xVqND81Jx9N
12-Mar-2025 09:23:16 GBp 1,325 1,518.00 XLON xVqND81Jx8C
12-Mar-2025 09:22:40 GBp 577 1,518.50 XLON xVqND81Juor
12-Mar-2025 09:22:40 GBp 839 1,518.00 XLON xVqND81Juoy
12-Mar-2025 09:20:11 GBp 949 1,516.00 XLON xVqND81JdzH
12-Mar-2025 09:19:26 GBp 672 1,516.00 XLON xVqND81Jaqm
12-Mar-2025 09:18:17 GBp 603 1,515.50 XLON xVqND81Jb16
12-Mar-2025 09:18:03 GBp 864 1,516.00 XLON xVqND81JbSd
12-Mar-2025 09:17:36 GBp 106 1,516.00 XLON xVqND81JYmM
12-Mar-2025 09:17:36 GBp 297 1,516.00 XLON xVqND81JYmV
12-Mar-2025 09:17:36 GBp 1,039 1,516.00 XLON xVqND81JYpk
12-Mar-2025 09:16:17 GBp 19 1,516.00 XLON xVqND81JZEK
12-Mar-2025 09:16:17 GBp 164 1,516.00 XLON xVqND81JZEM
12-Mar-2025 09:16:17 GBp 407 1,516.00 XLON xVqND81JZ9c
12-Mar-2025 09:16:17 GBp 299 1,516.00 XLON xVqND81JZ9e
12-Mar-2025 09:15:10 GBp 524 1,516.00 XLON xVqND81JWSe
12-Mar-2025 09:14:42 GBp 547 1,516.00 XLON xVqND81JXvs
12-Mar-2025 09:14:18 GBp 442 1,516.00 XLON xVqND81JXMc
12-Mar-2025 09:13:30 GBp 370 1,516.00 XLON xVqND81JkBz
12-Mar-2025 09:13:08 GBp 239 1,516.00 XLON xVqND81JljE
12-Mar-2025 09:13:08 GBp 338 1,516.00 XLON xVqND81JljG
12-Mar-2025 09:13:08 GBp 818 1,516.00 XLON xVqND81JljP
12-Mar-2025 09:12:35 GBp 787 1,516.50 XLON xVqND81JlCd
12-Mar-2025 09:12:03 GBp 1,403 1,516.50 XLON xVqND81Jijz
12-Mar-2025 09:11:48 GBp 51 1,516.50 XLON xVqND81Ji$e
12-Mar-2025 09:11:48 GBp 220 1,516.50 XLON xVqND81Ji$g
12-Mar-2025 09:11:48 GBp 383 1,516.50 XLON xVqND81Ji$m
12-Mar-2025 09:10:05 GBp 1,214 1,515.50 XLON xVqND81Jgsa
12-Mar-2025 09:09:05 GBp 1,209 1,515.00 XLON xVqND81Jhyp
12-Mar-2025 09:08:24 GBp 1,227 1,514.00 XLON xVqND81JeXS
12-Mar-2025 09:07:39 GBp 690 1,513.50 XLON xVqND81JeVJ
12-Mar-2025 09:07:39 GBp 557 1,513.50 XLON xVqND81JeVL
12-Mar-2025 09:06:50 GBp 1,293 1,514.00 XLON xVqND81JfLU
12-Mar-2025 09:04:40 GBp 487 1,513.50 XLON xVqND81JKgG
12-Mar-2025 09:04:23 GBp 158 1,514.00 XLON xVqND81JK0O
12-Mar-2025 09:04:23 GBp 9 1,514.00 XLON xVqND81JK0Q
12-Mar-2025 09:04:23 GBp 214 1,514.00 XLON xVqND81JK0S
12-Mar-2025 09:04:23 GBp 250 1,514.00 XLON xVqND81JK0U
12-Mar-2025 09:04:03 GBp 1,299 1,514.00 XLON xVqND81JKTJ
12-Mar-2025 09:04:03 GBp 8 1,514.00 XLON xVqND81JKTL
12-Mar-2025 09:03:24 GBp 1,058 1,512.50 XLON xVqND81JLLp
12-Mar-2025 09:03:24 GBp 350 1,512.50 XLON xVqND81JLLt
12-Mar-2025 09:02:59 GBp 933 1,512.50 XLON xVqND81JIoz
12-Mar-2025 09:01:29 GBp 370 1,512.00 XLON xVqND81JG$B
12-Mar-2025 09:00:53 GBp 872 1,511.50 XLON xVqND81JHvJ
12-Mar-2025 09:00:19 GBp 488 1,511.00 XLON xVqND81JUg@
12-Mar-2025 08:59:39 GBp 741 1,511.00 XLON xVqND81JVpk
12-Mar-2025 08:57:59 GBp 599 1,511.00 XLON xVqND81JTxW
12-Mar-2025 08:57:46 GBp 355 1,511.00 XLON xVqND81JTEH
12-Mar-2025 08:57:46 GBp 158 1,511.00 XLON xVqND81JTEJ
12-Mar-2025 08:57:32 GBp 545 1,511.50 XLON xVqND81JTOK
12-Mar-2025 08:56:54 GBp 691 1,511.50 XLON xVqND81JQA6
12-Mar-2025 08:56:36 GBp 890 1,511.50 XLON xVqND81JRcP
12-Mar-2025 08:55:03 GBp 494 1,511.50 XLON xVqND81JOJP
12-Mar-2025 08:54:54 GBp 655 1,511.50 XLON xVqND81JPcG
12-Mar-2025 08:54:54 GBp 181 1,511.50 XLON xVqND81JPcI
12-Mar-2025 08:54:52 GBp 1,153 1,511.50 XLON xVqND81JPi$
12-Mar-2025 08:53:54 GBp 30 1,512.00 XLON xVqND81J6WM
12-Mar-2025 08:53:54 GBp 750 1,512.00 XLON xVqND81J6WO
12-Mar-2025 08:53:54 GBp 247 1,512.00 XLON xVqND81J6WQ
12-Mar-2025 08:53:54 GBp 237 1,512.00 XLON xVqND81J6WS
12-Mar-2025 08:51:33 GBp 436 1,511.50 XLON xVqND81J4Dx
12-Mar-2025 08:51:02 GBp 340 1,512.00 XLON xVqND81J5fk
12-Mar-2025 08:51:02 GBp 145 1,512.00 XLON xVqND81J5fm
12-Mar-2025 08:51:00 GBp 83 1,512.50 XLON xVqND81J5qm
12-Mar-2025 08:51:00 GBp 600 1,512.50 XLON xVqND81J5qo
12-Mar-2025 08:51:00 GBp 423 1,512.50 XLON xVqND81J5qq
12-Mar-2025 08:51:00 GBp 978 1,512.50 XLON xVqND81J5q@
12-Mar-2025 08:51:00 GBp 256 1,512.50 XLON xVqND81J5q0
12-Mar-2025 08:50:17 GBp 1,190 1,512.50 XLON xVqND81J2eh
12-Mar-2025 08:47:31 GBp 533 1,510.00 XLON xVqND81J10x
12-Mar-2025 08:47:31 GBp 827 1,510.00 XLON xVqND81J103
12-Mar-2025 08:47:13 GBp 1,217 1,510.50 XLON xVqND81J1IN
12-Mar-2025 08:47:13 GBp 72 1,510.50 XLON xVqND81J1IP
12-Mar-2025 08:46:47 GBp 288 1,510.50 XLON xVqND81JE@0
12-Mar-2025 08:46:47 GBp 122 1,510.50 XLON xVqND81JE@4
12-Mar-2025 08:46:47 GBp 363 1,510.50 XLON xVqND81JE@q
12-Mar-2025 08:46:47 GBp 1,298 1,510.50 XLON xVqND81JE@s
12-Mar-2025 08:45:51 GBp 3 1,509.50 XLON xVqND81JF$r
12-Mar-2025 08:45:51 GBp 57 1,509.50 XLON xVqND81JF$M
12-Mar-2025 08:43:52 GBp 545 1,508.00 XLON xVqND81JDtv
12-Mar-2025 08:43:52 GBp 11 1,508.00 XLON xVqND81JDtx
12-Mar-2025 08:43:52 GBp 281 1,508.00 XLON xVqND81JDtz
12-Mar-2025 08:42:49 GBp 535 1,507.50 XLON xVqND81JAYe
12-Mar-2025 08:41:13 GBp 108 1,507.00 XLON xVqND81JB3v
12-Mar-2025 08:41:12 GBp 217 1,507.50 XLON xVqND81JB3H
12-Mar-2025 08:41:12 GBp 359 1,507.50 XLON xVqND81JB3J
12-Mar-2025 08:41:05 GBp 699 1,508.00 XLON xVqND81JBBC
12-Mar-2025 08:41:00 GBp 763 1,508.50 XLON xVqND81JBSM
12-Mar-2025 08:40:18 GBp 502 1,508.50 XLON xVqND81J82I
12-Mar-2025 08:40:18 GBp 1,146 1,509.00 XLON xVqND81J82N
12-Mar-2025 08:39:11 GBp 1,073 1,509.50 XLON xVqND81J9Ld
12-Mar-2025 08:38:16 GBp 624 1,509.50 XLON xVqND81CsuU
12-Mar-2025 08:38:16 GBp 474 1,509.50 XLON xVqND81CsxW
12-Mar-2025 08:37:29 GBp 440 1,509.00 XLON xVqND81CtYO
12-Mar-2025 08:37:10 GBp 604 1,509.00 XLON xVqND81Ctwo
12-Mar-2025 08:37:10 GBp 765 1,509.00 XLON xVqND81Ctwq
12-Mar-2025 08:37:10 GBp 305 1,509.50 XLON xVqND81Ctws
12-Mar-2025 08:35:48 GBp 402 1,509.50 XLON xVqND81CqBs
12-Mar-2025 08:35:23 GBp 840 1,509.50 XLON xVqND81CrWz
12-Mar-2025 08:33:27 GBp 548 1,510.00 XLON xVqND81CoJf
12-Mar-2025 08:33:22 GBp 469 1,510.50 XLON xVqND81CoPn
12-Mar-2025 08:33:20 GBp 1,073 1,511.00 XLON xVqND81CpbP
12-Mar-2025 08:33:15 GBp 951 1,511.50 XLON xVqND81CpWd
12-Mar-2025 08:31:53 GBp 588 1,511.00 XLON xVqND81CmnX
12-Mar-2025 08:31:53 GBp 650 1,511.50 XLON xVqND81Cmnf
12-Mar-2025 08:31:10 GBp 91 1,511.50 XLON xVqND81CmJa
12-Mar-2025 08:31:10 GBp 396 1,511.50 XLON xVqND81CmJY
12-Mar-2025 08:30:42 GBp 698 1,512.00 XLON xVqND81Cnmx
12-Mar-2025 08:29:55 GBp 159 1,511.00 XLON xVqND81C@kh
12-Mar-2025 08:29:55 GBp 190 1,511.00 XLON xVqND81C@kj
12-Mar-2025 08:29:55 GBp 140 1,511.00 XLON xVqND81C@kl
12-Mar-2025 08:29:55 GBp 631 1,511.00 XLON xVqND81C@ks
12-Mar-2025 08:29:38 GBp 1,297 1,511.50 XLON xVqND81C@zH
12-Mar-2025 08:29:31 GBp 234 1,512.00 XLON xVqND81C@6@
12-Mar-2025 08:29:31 GBp 249 1,512.00 XLON xVqND81C@60
12-Mar-2025 08:29:31 GBp 261 1,512.00 XLON xVqND81C@64
12-Mar-2025 08:28:34 GBp 577 1,512.00 XLON xVqND81C$g$
12-Mar-2025 08:28:34 GBp 385 1,512.00 XLON xVqND81C$g1
12-Mar-2025 08:28:34 GBp 52 1,512.00 XLON xVqND81C$g3
12-Mar-2025 08:28:34 GBp 236 1,512.00 XLON xVqND81C$g8
12-Mar-2025 08:28:34 GBp 510 1,512.00 XLON xVqND81C$gA
12-Mar-2025 08:27:46 GBp 320 1,511.50 XLON xVqND81C$Qd
12-Mar-2025 08:27:46 GBp 255 1,511.50 XLON xVqND81C$Qf
12-Mar-2025 08:25:26 GBp 565 1,511.50 XLON xVqND81CzMy
12-Mar-2025 08:25:17 GBp 221 1,511.50 XLON xVqND81CzSd
12-Mar-2025 08:25:02 GBp 690 1,510.50 XLON xVqND81Cwc2
12-Mar-2025 08:24:59 GBp 719 1,511.00 XLON xVqND81CwY9
12-Mar-2025 08:24:29 GBp 985 1,511.50 XLON xVqND81Cw7Q
12-Mar-2025 08:24:06 GBp 1,361 1,511.50 XLON xVqND81CwTL
12-Mar-2025 08:22:24 GBp 166 1,509.50 XLON xVqND81CuFh
12-Mar-2025 08:22:24 GBp 535 1,509.50 XLON xVqND81CuFn
12-Mar-2025 08:22:01 GBp 1,060 1,510.00 XLON xVqND81Cvaw
12-Mar-2025 08:21:15 GBp 921 1,509.00 XLON xVqND81Cv4G
12-Mar-2025 08:20:07 GBp 567 1,508.00 XLON xVqND81Cc$A
12-Mar-2025 08:19:38 GBp 1,298 1,507.50 XLON xVqND81CddY
12-Mar-2025 08:19:38 GBp 992 1,507.50 XLON xVqND81Cddn
12-Mar-2025 08:17:58 GBp 467 1,507.00 XLON xVqND81Ca4v
12-Mar-2025 08:17:50 GBp 2 1,507.50 XLON xVqND81Ca1M
12-Mar-2025 08:17:50 GBp 831 1,507.50 XLON xVqND81Ca1O
12-Mar-2025 08:16:59 GBp 631 1,508.00 XLON xVqND81Cbrs
12-Mar-2025 08:16:49 GBp 682 1,508.50 XLON xVqND81Cbom
12-Mar-2025 08:16:07 GBp 332 1,508.50 XLON xVqND81CbJy
12-Mar-2025 08:16:06 GBp 370 1,509.00 XLON xVqND81CbIm
12-Mar-2025 08:16:04 GBp 417 1,509.00 XLON xVqND81CbSf
12-Mar-2025 08:15:42 GBp 167 1,508.50 XLON xVqND81CYi1
12-Mar-2025 08:15:42 GBp 246 1,508.50 XLON xVqND81CYi3
12-Mar-2025 08:15:42 GBp 486 1,508.50 XLON xVqND81CYi5
12-Mar-2025 08:15:42 GBp 486 1,508.50 XLON xVqND81CYiF
12-Mar-2025 08:14:57 GBp 747 1,506.50 XLON xVqND81CYK1
12-Mar-2025 08:14:20 GBp 516 1,507.00 XLON xVqND81CZrS
12-Mar-2025 08:14:03 GBp 634 1,507.50 XLON xVqND81CZxy
12-Mar-2025 08:13:26 GBp 455 1,508.50 XLON xVqND81CZUi
12-Mar-2025 08:13:26 GBp 601 1,509.00 XLON xVqND81CZRW
12-Mar-2025 08:13:26 GBp 655 1,509.00 XLON xVqND81CZRh
12-Mar-2025 08:13:06 GBp 781 1,509.50 XLON xVqND81CWnU
12-Mar-2025 08:12:45 GBp 474 1,509.00 XLON xVqND81CWF9
12-Mar-2025 08:12:15 GBp 663 1,509.00 XLON xVqND81CXb8
12-Mar-2025 08:11:35 GBp 346 1,508.50 XLON xVqND81CX6d
12-Mar-2025 08:11:27 GBp 331 1,509.00 XLON xVqND81CXCX
12-Mar-2025 08:11:25 GBp 475 1,509.50 XLON xVqND81CXCQ
12-Mar-2025 08:11:15 GBp 829 1,510.00 XLON xVqND81CXAx
12-Mar-2025 08:11:08 GBp 1,209 1,510.00 XLON xVqND81CXJy
12-Mar-2025 08:09:43 GBp 140 1,512.00 XLON xVqND81Clha
12-Mar-2025 08:09:42 GBp 494 1,512.50 XLON xVqND81Clh2
12-Mar-2025 08:09:42 GBp 576 1,513.00 XLON xVqND81Clgp
12-Mar-2025 08:09:42 GBp 822 1,513.50 XLON xVqND81Clgu
12-Mar-2025 08:09:23 GBp 511 1,513.50 XLON xVqND81Clva
12-Mar-2025 08:08:40 GBp 581 1,513.00 XLON xVqND81CiWZ
12-Mar-2025 08:08:39 GBp 831 1,513.50 XLON xVqND81CiZ5
12-Mar-2025 08:08:25 GBp 910 1,514.00 XLON xVqND81CimY
12-Mar-2025 08:08:02 GBp 389 1,514.00 XLON xVqND81Ci6v
12-Mar-2025 08:07:03 GBp 508 1,513.50 XLON xVqND81CjfF
12-Mar-2025 08:07:03 GBp 713 1,513.50 XLON xVqND81CjfS
12-Mar-2025 08:07:03 GBp 1,282 1,514.00 XLON xVqND81Cje7
12-Mar-2025 08:05:48 GBp 6 1,515.00 XLON xVqND81Cg@m
12-Mar-2025 08:05:48 GBp 584 1,515.50 XLON xVqND81Cgv@
12-Mar-2025 08:05:47 GBp 6 1,516.00 XLON xVqND81CgvG
12-Mar-2025 08:05:47 GBp 830 1,516.00 XLON xVqND81CgvI
12-Mar-2025 08:05:47 GBp 300 1,516.50 XLON xVqND81CgvQ
12-Mar-2025 08:05:05 GBp 297 1,517.00 XLON xVqND81Chgj
12-Mar-2025 08:05:04 GBp 494 1,517.50 XLON xVqND81Chru
12-Mar-2025 08:05:03 GBp 1,128 1,518.00 XLON xVqND81Chr6
12-Mar-2025 08:04:52 GBp 571 1,518.50 XLON xVqND81ChwA
12-Mar-2025 08:04:51 GBp 542 1,519.00 XLON xVqND81Ch5A
12-Mar-2025 08:04:51 GBp 368 1,519.00 XLON xVqND81Ch5C
12-Mar-2025 08:04:51 GBp 1,303 1,519.00 XLON xVqND81Ch5L
12-Mar-2025 08:03:24 GBp 21 1,517.50 XLON xVqND81CfxA
12-Mar-2025 08:03:24 GBp 424 1,517.50 XLON xVqND81CfxC
12-Mar-2025 08:03:24 GBp 663 1,517.50 XLON xVqND81CfxE
12-Mar-2025 08:03:24 GBp 1,197 1,517.50 XLON xVqND81CfxN
12-Mar-2025 08:02:10 GBp 451 1,517.50 XLON xVqND81CNfJ
12-Mar-2025 08:02:10 GBp 451 1,517.50 XLON xVqND81CNfM
12-Mar-2025 08:02:10 GBp 226 1,518.00 XLON xVqND81CNfS
12-Mar-2025 08:02:10 GBp 420 1,518.00 XLON xVqND81CNfU
12-Mar-2025 08:01:55 GBp 981 1,518.00 XLON xVqND81CN9v
12-Mar-2025 08:01:49 GBp 1,267 1,518.50 XLON xVqND81CNH3
12-Mar-2025 08:01:34 GBp 2,014 1,519.00 XLON xVqND81CKdR
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDFBKDCNDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement