REG - GSK PLC - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6400Aa&default-theme=true
RNS Number : 6400A GSK PLC 14 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 13 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 755,000
Lowest price paid per share (GBp): 1,488.50p
Highest price paid per share (GBp): 1,507.50p
Volume-weighted average price paid per share (GBp): 1,499.80p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 9,771,042 ordinary shares.
Following the above purchase, the Company holds 178,841,345 ordinary shares in
treasury, and has 4,136,347,996 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,136,347,996. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 755,000 1,507.50p 1,488.50p 1,499.80p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
13-Mar-2025 16:27:50 GBp 362 1,499.50 XLON xVqNE@M3Krb
13-Mar-2025 16:27:50 GBp 27 1,499.50 XLON xVqNE@M3KrX
13-Mar-2025 16:27:50 GBp 138 1,499.50 XLON xVqNE@M3KrZ
13-Mar-2025 16:27:50 GBp 730 1,499.50 XLON xVqNE@M3KgV
13-Mar-2025 16:27:10 GBp 1,142 1,498.50 XLON xVqNE@M3KPV
13-Mar-2025 16:26:40 GBp 446 1,499.50 XLON xVqNE@M3LCG
13-Mar-2025 16:26:40 GBp 1,221 1,499.50 XLON xVqNE@M3LCI
13-Mar-2025 16:26:40 GBp 1,118 1,500.00 XLON xVqNE@M3LFE
13-Mar-2025 16:26:30 GBp 318 1,500.00 XLON xVqNE@M3LSG
13-Mar-2025 16:26:15 GBp 701 1,500.00 XLON xVqNE@M3Ik6
13-Mar-2025 16:26:15 GBp 218 1,500.00 XLON xVqNE@M3Ik8
13-Mar-2025 16:26:15 GBp 226 1,500.00 XLON xVqNE@M3IkA
13-Mar-2025 16:25:43 GBp 968 1,499.50 XLON xVqNE@M3Jdt
13-Mar-2025 16:25:02 GBp 1,023 1,498.50 XLON xVqNE@M3JJZ
13-Mar-2025 16:25:02 GBp 888 1,498.50 XLON xVqNE@M3JJo
13-Mar-2025 16:25:02 GBp 126 1,498.50 XLON xVqNE@M3JJq
13-Mar-2025 16:25:02 GBp 1,027 1,498.50 XLON xVqNE@M3JJs
13-Mar-2025 16:24:16 GBp 669 1,498.50 XLON xVqNE@M3GUd
13-Mar-2025 16:24:14 GBp 600 1,499.00 XLON xVqNE@M3GPs
13-Mar-2025 16:23:27 GBp 622 1,499.00 XLON xVqNE@M3HT8
13-Mar-2025 16:23:27 GBp 854 1,499.00 XLON xVqNE@M3HTH
13-Mar-2025 16:23:16 GBp 1,241 1,499.50 XLON xVqNE@M3UW0
13-Mar-2025 16:23:02 GBp 691 1,500.00 XLON xVqNE@M3U5G
13-Mar-2025 16:22:30 GBp 627 1,500.50 XLON xVqNE@M3VrS
13-Mar-2025 16:22:26 GBp 724 1,500.50 XLON xVqNE@M3VsP
13-Mar-2025 16:22:02 GBp 1,591 1,500.00 XLON xVqNE@M3VJj
13-Mar-2025 16:21:56 GBp 1,144 1,499.50 XLON xVqNE@M3VQQ
13-Mar-2025 16:21:28 GBp 1,681 1,499.50 XLON xVqNE@M3S1z
13-Mar-2025 16:21:02 GBp 402 1,499.50 XLON xVqNE@M3TWq
13-Mar-2025 16:20:03 GBp 477 1,498.50 XLON xVqNE@M3Qu7
13-Mar-2025 16:20:03 GBp 927 1,498.50 XLON xVqNE@M3Qx$
13-Mar-2025 16:19:57 GBp 498 1,498.50 XLON xVqNE@M3QCM
13-Mar-2025 16:19:57 GBp 144 1,498.50 XLON xVqNE@M3QCO
13-Mar-2025 16:19:06 GBp 567 1,498.50 XLON xVqNE@M3RRi
13-Mar-2025 16:19:02 GBp 954 1,499.00 XLON xVqNE@M3OYq
13-Mar-2025 16:19:02 GBp 718 1,499.00 XLON xVqNE@M3OYV
13-Mar-2025 16:18:03 GBp 518 1,498.00 XLON xVqNE@M3PK$
13-Mar-2025 16:18:03 GBp 594 1,498.00 XLON xVqNE@M3PKU
13-Mar-2025 16:17:49 GBp 409 1,497.50 XLON xVqNE@M36Y9
13-Mar-2025 16:17:46 GBp 487 1,498.00 XLON xVqNE@M36ip
13-Mar-2025 16:17:11 GBp 594 1,498.00 XLON xVqNE@M36Q4
13-Mar-2025 16:17:09 GBp 462 1,498.00 XLON xVqNE@M37dg
13-Mar-2025 16:16:53 GBp 616 1,498.00 XLON xVqNE@M37v8
13-Mar-2025 16:16:51 GBp 415 1,498.50 XLON xVqNE@M37wP
13-Mar-2025 16:16:51 GBp 164 1,498.50 XLON xVqNE@M37wR
13-Mar-2025 16:16:51 GBp 90 1,498.50 XLON xVqNE@M37wT
13-Mar-2025 16:16:12 GBp 353 1,499.00 XLON xVqNE@M34xP
13-Mar-2025 16:16:07 GBp 566 1,499.50 XLON xVqNE@M342V
13-Mar-2025 16:16:06 GBp 347 1,499.50 XLON xVqNE@M34Dx
13-Mar-2025 16:16:06 GBp 210 1,499.50 XLON xVqNE@M34Dz
13-Mar-2025 16:15:50 GBp 207 1,500.00 XLON xVqNE@M35kJ
13-Mar-2025 16:15:50 GBp 430 1,500.00 XLON xVqNE@M35kL
13-Mar-2025 16:15:26 GBp 1,020 1,500.50 XLON xVqNE@M35Kf
13-Mar-2025 16:15:26 GBp 898 1,500.50 XLON xVqNE@M35Km
13-Mar-2025 16:14:57 GBp 1,073 1,500.50 XLON xVqNE@M32wf
13-Mar-2025 16:14:03 GBp 525 1,501.00 XLON xVqNE@M334g
13-Mar-2025 16:14:02 GBp 1,173 1,501.50 XLON xVqNE@M334n
13-Mar-2025 16:14:02 GBp 1,498 1,501.50 XLON xVqNE@M334q
13-Mar-2025 16:13:03 GBp 784 1,500.50 XLON xVqNE@M30Lv
13-Mar-2025 16:13:03 GBp 662 1,500.50 XLON xVqNE@M30Lx
13-Mar-2025 16:13:03 GBp 2,208 1,500.50 XLON xVqNE@M30L9
13-Mar-2025 16:12:01 GBp 790 1,501.00 XLON xVqNE@M31Qg
13-Mar-2025 16:12:01 GBp 165 1,501.00 XLON xVqNE@M31Qi
13-Mar-2025 16:12:01 GBp 733 1,501.00 XLON xVqNE@M31Qk
13-Mar-2025 16:11:08 GBp 1,254 1,501.00 XLON xVqNE@M3FZF
13-Mar-2025 16:10:55 GBp 395 1,501.00 XLON xVqNE@M3FwL
13-Mar-2025 16:10:55 GBp 1,978 1,501.00 XLON xVqNE@M3FwN
13-Mar-2025 16:09:27 GBp 663 1,501.00 XLON xVqNE@M3Dt2
13-Mar-2025 16:09:27 GBp 697 1,501.00 XLON xVqNE@M3DtB
13-Mar-2025 16:09:26 GBp 475 1,501.50 XLON xVqNE@M3Dmo
13-Mar-2025 16:09:26 GBp 519 1,501.50 XLON xVqNE@M3Dmq
13-Mar-2025 16:08:26 GBp 477 1,501.00 XLON xVqNE@M3AGO
13-Mar-2025 16:07:57 GBp 595 1,501.00 XLON xVqNE@M3Bu$
13-Mar-2025 16:07:57 GBp 63 1,501.00 XLON xVqNE@M3Buz
13-Mar-2025 16:07:56 GBp 1,119 1,501.00 XLON xVqNE@M3BuH
13-Mar-2025 16:07:26 GBp 879 1,501.00 XLON xVqNE@M38iP
13-Mar-2025 16:07:08 GBp 1,034 1,501.00 XLON xVqNE@M387L
13-Mar-2025 16:06:05 GBp 279 1,500.00 XLON xVqNE@MysiJ
13-Mar-2025 16:06:05 GBp 136 1,500.00 XLON xVqNE@MysiL
13-Mar-2025 16:06:04 GBp 409 1,500.00 XLON xVqNE@MysiT
13-Mar-2025 16:06:01 GBp 735 1,500.50 XLON xVqNE@MysgA
13-Mar-2025 16:05:26 GBp 484 1,501.00 XLON xVqNE@MysPM
13-Mar-2025 16:05:11 GBp 730 1,501.00 XLON xVqNE@Mytkc
13-Mar-2025 16:05:11 GBp 986 1,501.00 XLON xVqNE@Mytkn
13-Mar-2025 16:04:55 GBp 2,135 1,501.00 XLON xVqNE@Myt1m
13-Mar-2025 16:03:36 GBp 663 1,500.50 XLON xVqNE@MyrpX
13-Mar-2025 16:03:18 GBp 542 1,500.50 XLON xVqNE@MyrF$
13-Mar-2025 16:02:56 GBp 1,037 1,500.50 XLON xVqNE@MyoYR
13-Mar-2025 16:02:22 GBp 507 1,500.50 XLON xVqNE@MyoG$
13-Mar-2025 16:02:22 GBp 45 1,500.50 XLON xVqNE@MyoG1
13-Mar-2025 16:02:10 GBp 83 1,500.50 XLON xVqNE@MypZR
13-Mar-2025 16:02:10 GBp 251 1,500.50 XLON xVqNE@MypZT
13-Mar-2025 16:02:10 GBp 149 1,500.50 XLON xVqNE@MypZV
13-Mar-2025 16:01:52 GBp 1,132 1,500.50 XLON xVqNE@Mypxv
13-Mar-2025 16:01:31 GBp 704 1,501.00 XLON xVqNE@MypJJ
13-Mar-2025 16:01:09 GBp 860 1,501.00 XLON xVqNE@Mymf1
13-Mar-2025 16:00:10 GBp 345 1,500.50 XLON xVqNE@MynxS
13-Mar-2025 16:00:10 GBp 529 1,500.50 XLON xVqNE@Mynw2
13-Mar-2025 15:59:59 GBp 788 1,500.50 XLON xVqNE@MynI8
13-Mar-2025 15:59:59 GBp 372 1,500.50 XLON xVqNE@MynIU
13-Mar-2025 15:59:59 GBp 1,284 1,500.50 XLON xVqNE@MynTW
13-Mar-2025 15:59:27 GBp 980 1,500.50 XLON xVqNE@My@4d
13-Mar-2025 15:59:27 GBp 126 1,500.50 XLON xVqNE@My@4k
13-Mar-2025 15:58:45 GBp 610 1,500.00 XLON xVqNE@My$uT
13-Mar-2025 15:58:12 GBp 803 1,500.00 XLON xVqNE@MyyW7
13-Mar-2025 15:58:12 GBp 204 1,500.00 XLON xVqNE@MyyW9
13-Mar-2025 15:58:12 GBp 1,136 1,500.00 XLON xVqNE@MyyWH
13-Mar-2025 15:58:12 GBp 1,061 1,500.00 XLON xVqNE@MyyWJ
13-Mar-2025 15:57:03 GBp 749 1,500.50 XLON xVqNE@Myz2D
13-Mar-2025 15:57:03 GBp 1,337 1,500.50 XLON xVqNE@Myz2F
13-Mar-2025 15:56:07 GBp 608 1,500.50 XLON xVqNE@MywKa
13-Mar-2025 15:56:07 GBp 96 1,500.50 XLON xVqNE@MywKY
13-Mar-2025 15:56:06 GBp 167 1,500.50 XLON xVqNE@MywHg
13-Mar-2025 15:55:01 GBp 501 1,500.00 XLON xVqNE@MyuXx
13-Mar-2025 15:55:01 GBp 508 1,500.00 XLON xVqNE@MyuXz
13-Mar-2025 15:55:01 GBp 2,384 1,500.00 XLON xVqNE@MyuX2
13-Mar-2025 15:53:12 GBp 820 1,500.50 XLON xVqNE@MycjF
13-Mar-2025 15:53:11 GBp 1,410 1,500.50 XLON xVqNE@Mycf$
13-Mar-2025 15:52:52 GBp 1,628 1,501.00 XLON xVqNE@Myc0Z
13-Mar-2025 15:52:16 GBp 10 1,501.00 XLON xVqNE@Mydq3
13-Mar-2025 15:52:16 GBp 360 1,501.00 XLON xVqNE@Mydq5
13-Mar-2025 15:51:34 GBp 1,186 1,501.00 XLON xVqNE@MyaX@
13-Mar-2025 15:50:03 GBp 443 1,500.50 XLON xVqNE@MybMU
13-Mar-2025 15:50:00 GBp 524 1,501.00 XLON xVqNE@MybGJ
13-Mar-2025 15:50:00 GBp 430 1,501.00 XLON xVqNE@MybGM
13-Mar-2025 15:50:00 GBp 94 1,501.00 XLON xVqNE@MybGO
13-Mar-2025 15:49:38 GBp 1,313 1,501.00 XLON xVqNE@MyYlq
13-Mar-2025 15:49:37 GBp 1,656 1,501.00 XLON xVqNE@MyYl4
13-Mar-2025 15:49:05 GBp 1,757 1,500.50 XLON xVqNE@MyZfb
13-Mar-2025 15:47:28 GBp 341 1,500.00 XLON xVqNE@MyXqu
13-Mar-2025 15:47:28 GBp 135 1,500.00 XLON xVqNE@MyXqw
13-Mar-2025 15:46:43 GBp 280 1,500.00 XLON xVqNE@Myke8
13-Mar-2025 15:46:43 GBp 77 1,500.00 XLON xVqNE@MykeN
13-Mar-2025 15:46:43 GBp 118 1,500.00 XLON xVqNE@MykeP
13-Mar-2025 15:46:43 GBp 205 1,500.00 XLON xVqNE@MykeR
13-Mar-2025 15:46:35 GBp 589 1,500.00 XLON xVqNE@Myk@H
13-Mar-2025 15:46:35 GBp 534 1,500.00 XLON xVqNE@Mykvd
13-Mar-2025 15:46:00 GBp 460 1,500.00 XLON xVqNE@Mylgv
13-Mar-2025 15:45:58 GBp 1,050 1,500.50 XLON xVqNE@Mylnl
13-Mar-2025 15:45:58 GBp 695 1,500.00 XLON xVqNE@Mylnu
13-Mar-2025 15:45:53 GBp 993 1,500.50 XLON xVqNE@Myl$k
13-Mar-2025 15:44:26 GBp 307 1,500.50 XLON xVqNE@Myj$1
13-Mar-2025 15:44:26 GBp 74 1,501.00 XLON xVqNE@Myj$2
13-Mar-2025 15:44:26 GBp 306 1,501.00 XLON xVqNE@Myj$4
13-Mar-2025 15:44:26 GBp 61 1,501.00 XLON xVqNE@Myj$6
13-Mar-2025 15:44:20 GBp 573 1,501.00 XLON xVqNE@MyjwB
13-Mar-2025 15:43:59 GBp 584 1,500.50 XLON xVqNE@MygkD
13-Mar-2025 15:43:51 GBp 469 1,500.50 XLON xVqNE@Mygn5
13-Mar-2025 15:43:30 GBp 588 1,500.50 XLON xVqNE@MygSH
13-Mar-2025 15:43:18 GBp 611 1,500.50 XLON xVqNE@MyhYd
13-Mar-2025 15:43:16 GBp 460 1,500.50 XLON xVqNE@Myhi3
13-Mar-2025 15:43:07 GBp 794 1,500.50 XLON xVqNE@Myh$y
13-Mar-2025 15:42:30 GBp 368 1,500.50 XLON xVqNE@MyeV5
13-Mar-2025 15:42:30 GBp 530 1,500.50 XLON xVqNE@MyeV7
13-Mar-2025 15:42:29 GBp 357 1,501.00 XLON xVqNE@MyeP6
13-Mar-2025 15:42:29 GBp 816 1,501.00 XLON xVqNE@MyeP8
13-Mar-2025 15:42:29 GBp 667 1,501.00 XLON xVqNE@MyePH
13-Mar-2025 15:41:02 GBp 1,037 1,500.00 XLON xVqNE@MyML7
13-Mar-2025 15:40:44 GBp 1,064 1,500.00 XLON xVqNE@MyNhu
13-Mar-2025 15:40:00 GBp 552 1,500.00 XLON xVqNE@MyKfF
13-Mar-2025 15:40:00 GBp 389 1,500.00 XLON xVqNE@MyKfH
13-Mar-2025 15:39:37 GBp 1,214 1,499.50 XLON xVqNE@MyK6p
13-Mar-2025 15:38:25 GBp 267 1,499.50 XLON xVqNE@MyLRt
13-Mar-2025 15:38:13 GBp 48 1,499.00 XLON xVqNE@MyIqc
13-Mar-2025 15:38:13 GBp 486 1,499.00 XLON xVqNE@MyIqg
13-Mar-2025 15:38:05 GBp 785 1,499.50 XLON xVqNE@MyI7X
13-Mar-2025 15:38:05 GBp 675 1,499.50 XLON xVqNE@MyI7e
13-Mar-2025 15:37:40 GBp 456 1,499.50 XLON xVqNE@MyJYQ
13-Mar-2025 15:37:03 GBp 493 1,500.00 XLON xVqNE@MyGb7
13-Mar-2025 15:37:03 GBp 634 1,500.00 XLON xVqNE@MyGbE
13-Mar-2025 15:36:51 GBp 379 1,500.50 XLON xVqNE@MyGfd
13-Mar-2025 15:36:51 GBp 206 1,500.50 XLON xVqNE@MyGff
13-Mar-2025 15:36:31 GBp 716 1,500.50 XLON xVqNE@MyG13
13-Mar-2025 15:36:06 GBp 1,225 1,500.50 XLON xVqNE@MyHYL
13-Mar-2025 15:36:05 GBp 1,728 1,500.50 XLON xVqNE@MyHjQ
13-Mar-2025 15:35:39 GBp 1,669 1,501.00 XLON xVqNE@MyHKa
13-Mar-2025 15:35:39 GBp 674 1,501.00 XLON xVqNE@MyHKc
13-Mar-2025 15:35:19 GBp 1,345 1,499.50 XLON xVqNE@MyUs5
13-Mar-2025 15:34:14 GBp 503 1,499.50 XLON xVqNE@MyV3m
13-Mar-2025 15:34:14 GBp 1,661 1,499.50 XLON xVqNE@MyV3o
13-Mar-2025 15:33:14 GBp 943 1,500.00 XLON xVqNE@MySH3
13-Mar-2025 15:33:14 GBp 980 1,500.00 XLON xVqNE@MySH5
13-Mar-2025 15:31:51 GBp 1,366 1,499.50 XLON xVqNE@MyQ28
13-Mar-2025 15:31:22 GBp 341 1,500.00 XLON xVqNE@MyRrg
13-Mar-2025 15:31:22 GBp 314 1,500.00 XLON xVqNE@MyRri
13-Mar-2025 15:31:22 GBp 52 1,500.00 XLON xVqNE@MyRrk
13-Mar-2025 15:31:22 GBp 1,991 1,500.00 XLON xVqNE@MyRrm
13-Mar-2025 15:31:22 GBp 137 1,500.00 XLON xVqNE@MyRro
13-Mar-2025 15:30:41 GBp 355 1,500.00 XLON xVqNE@MyRV$
13-Mar-2025 15:30:41 GBp 582 1,500.00 XLON xVqNE@MyRV1
13-Mar-2025 15:30:41 GBp 1,337 1,500.00 XLON xVqNE@MyRVF
13-Mar-2025 15:29:11 GBp 882 1,499.50 XLON xVqNE@MyP7H
13-Mar-2025 15:28:51 GBp 221 1,499.50 XLON xVqNE@My6im
13-Mar-2025 15:28:51 GBp 1,991 1,499.50 XLON xVqNE@My6io
13-Mar-2025 15:28:00 GBp 1,897 1,499.00 XLON xVqNE@My7rH
13-Mar-2025 15:28:00 GBp 7 1,499.00 XLON xVqNE@My7rJ
13-Mar-2025 15:28:00 GBp 87 1,499.00 XLON xVqNE@My7rL
13-Mar-2025 15:27:19 GBp 2,122 1,499.50 XLON xVqNE@My7RY
13-Mar-2025 15:26:27 GBp 305 1,499.50 XLON xVqNE@My4SU
13-Mar-2025 15:26:02 GBp 583 1,499.50 XLON xVqNE@My5mR
13-Mar-2025 15:26:01 GBp 442 1,500.00 XLON xVqNE@My5oE
13-Mar-2025 15:26:01 GBp 580 1,500.00 XLON xVqNE@My5oV
13-Mar-2025 15:25:57 GBp 1,331 1,500.00 XLON xVqNE@My5vR
13-Mar-2025 15:24:22 GBp 1,067 1,499.00 XLON xVqNE@My3$G
13-Mar-2025 15:23:17 GBp 617 1,498.50 XLON xVqNE@My0E3
13-Mar-2025 15:22:12 GBp 374 1,498.50 XLON xVqNE@My1Ue
13-Mar-2025 15:22:12 GBp 537 1,499.00 XLON xVqNE@My1Po
13-Mar-2025 15:22:10 GBp 890 1,499.50 XLON xVqNE@My1RE
13-Mar-2025 15:22:00 GBp 734 1,500.00 XLON xVqNE@MyEgz
13-Mar-2025 15:21:28 GBp 482 1,500.50 XLON xVqNE@MyEVr
13-Mar-2025 15:21:28 GBp 636 1,500.50 XLON xVqNE@MyEVt
13-Mar-2025 15:21:12 GBp 1,603 1,500.50 XLON xVqNE@MyFf8
13-Mar-2025 15:20:46 GBp 580 1,501.00 XLON xVqNE@MyFMf
13-Mar-2025 15:20:46 GBp 1,592 1,501.00 XLON xVqNE@MyFMd
13-Mar-2025 15:20:46 GBp 824 1,501.00 XLON xVqNE@MyFMF
13-Mar-2025 15:20:45 GBp 678 1,501.00 XLON xVqNE@MyFHw
13-Mar-2025 15:20:45 GBp 598 1,501.00 XLON xVqNE@MyFHy
13-Mar-2025 15:20:44 GBp 498 1,501.00 XLON xVqNE@MyFJw
13-Mar-2025 15:20:42 GBp 1,521 1,501.00 XLON xVqNE@MyFVe
13-Mar-2025 15:20:40 GBp 229 1,501.00 XLON xVqNE@MyFQt
13-Mar-2025 15:20:40 GBp 214 1,501.00 XLON xVqNE@MyFQ8
13-Mar-2025 15:20:40 GBp 631 1,501.00 XLON xVqNE@MyFQJ
13-Mar-2025 15:20:37 GBp 200 1,501.00 XLON xVqNE@MyCWa
13-Mar-2025 15:20:37 GBp 1,299 1,501.00 XLON xVqNE@MyCWo
13-Mar-2025 15:20:37 GBp 368 1,501.00 XLON xVqNE@MyCWw
13-Mar-2025 15:20:37 GBp 867 1,501.00 XLON xVqNE@MyCWy
13-Mar-2025 15:20:37 GBp 176 1,501.00 XLON xVqNE@MyCW@
13-Mar-2025 15:20:26 GBp 1,336 1,501.00 XLON xVqNE@MyCsj
13-Mar-2025 15:15:01 GBp 788 1,500.00 XLON xVqNE@MzsEV
13-Mar-2025 15:15:00 GBp 68 1,500.50 XLON xVqNE@Mzs8G
13-Mar-2025 15:15:00 GBp 1,005 1,500.50 XLON xVqNE@Mzs8M
13-Mar-2025 15:15:00 GBp 25 1,500.50 XLON xVqNE@Mzs8O
13-Mar-2025 15:14:01 GBp 1,462 1,500.00 XLON xVqNE@MztJa
13-Mar-2025 15:13:11 GBp 710 1,500.00 XLON xVqNE@MzqEb
13-Mar-2025 15:12:07 GBp 577 1,499.50 XLON xVqNE@MzogR
13-Mar-2025 15:12:05 GBp 727 1,500.00 XLON xVqNE@MzooD
13-Mar-2025 15:12:05 GBp 879 1,500.00 XLON xVqNE@MzozX
13-Mar-2025 15:11:43 GBp 2,005 1,500.50 XLON xVqNE@Mzpca
13-Mar-2025 15:10:38 GBp 297 1,500.00 XLON xVqNE@Mzmfo
13-Mar-2025 15:10:38 GBp 153 1,500.00 XLON xVqNE@Mzmfq
13-Mar-2025 15:10:00 GBp 653 1,500.50 XLON xVqNE@MznZW
13-Mar-2025 15:10:00 GBp 896 1,500.50 XLON xVqNE@MznZ4
13-Mar-2025 15:09:38 GBp 1,036 1,501.00 XLON xVqNE@MznxZ
13-Mar-2025 15:09:22 GBp 1,142 1,501.00 XLON xVqNE@MznMy
13-Mar-2025 15:08:57 GBp 2,028 1,501.00 XLON xVqNE@Mz@ny
13-Mar-2025 15:08:09 GBp 1,611 1,500.00 XLON xVqNE@Mz$hB
13-Mar-2025 15:08:09 GBp 123 1,500.00 XLON xVqNE@Mz$hD
13-Mar-2025 15:07:06 GBp 654 1,500.50 XLON xVqNE@MzyFe
13-Mar-2025 15:07:06 GBp 275 1,500.50 XLON xVqNE@MzyFg
13-Mar-2025 15:06:42 GBp 843 1,501.00 XLON xVqNE@Mzzfz
13-Mar-2025 15:06:21 GBp 461 1,501.00 XLON xVqNE@MzzFF
13-Mar-2025 15:06:21 GBp 767 1,501.50 XLON xVqNE@MzzEv
13-Mar-2025 15:06:20 GBp 1,292 1,502.00 XLON xVqNE@MzzET
13-Mar-2025 15:06:20 GBp 300 1,502.00 XLON xVqNE@MzzEV
13-Mar-2025 15:05:32 GBp 445 1,501.50 XLON xVqNE@MzwLE
13-Mar-2025 15:05:32 GBp 1,592 1,501.50 XLON xVqNE@MzwLG
13-Mar-2025 15:05:32 GBp 723 1,501.50 XLON xVqNE@MzwKX
13-Mar-2025 15:03:58 GBp 1,736 1,501.00 XLON xVqNE@Mzvo$
13-Mar-2025 15:03:58 GBp 135 1,501.00 XLON xVqNE@Mzvo1
13-Mar-2025 15:03:26 GBp 592 1,500.00 XLON xVqNE@MzvUX
13-Mar-2025 15:03:26 GBp 1,592 1,500.00 XLON xVqNE@MzvUZ
13-Mar-2025 15:03:26 GBp 571 1,500.00 XLON xVqNE@MzvUf
13-Mar-2025 15:03:26 GBp 314 1,500.00 XLON xVqNE@MzvUh
13-Mar-2025 15:03:26 GBp 420 1,500.00 XLON xVqNE@MzvUj
13-Mar-2025 15:01:19 GBp 654 1,499.00 XLON xVqNE@MzayH
13-Mar-2025 15:00:21 GBp 639 1,500.00 XLON xVqNE@Mzb2x
13-Mar-2025 15:00:21 GBp 510 1,500.00 XLON xVqNE@Mzb20
13-Mar-2025 15:00:03 GBp 807 1,499.50 XLON xVqNE@MzYjq
13-Mar-2025 15:00:01 GBp 248 1,500.00 XLON xVqNE@MzYho
13-Mar-2025 15:00:01 GBp 1,592 1,500.00 XLON xVqNE@MzYhq
13-Mar-2025 15:00:01 GBp 1,302 1,500.00 XLON xVqNE@MzYh$
13-Mar-2025 15:00:01 GBp 292 1,500.00 XLON xVqNE@MzYgV
13-Mar-2025 14:58:36 GBp 856 1,500.00 XLON xVqNE@MzWjB
13-Mar-2025 14:57:54 GBp 426 1,500.50 XLON xVqNE@MzXb1
13-Mar-2025 14:57:54 GBp 1,528 1,500.50 XLON xVqNE@MzXb3
13-Mar-2025 14:57:54 GBp 336 1,501.00 XLON xVqNE@MzXbE
13-Mar-2025 14:57:54 GBp 166 1,501.00 XLON xVqNE@MzXbG
13-Mar-2025 14:57:54 GBp 1,618 1,501.00 XLON xVqNE@MzXbI
13-Mar-2025 14:55:29 GBp 500 1,500.00 XLON xVqNE@MzirO
13-Mar-2025 14:55:06 GBp 588 1,500.50 XLON xVqNE@MziMz
13-Mar-2025 14:55:03 GBp 472 1,500.50 XLON xVqNE@MziSB
13-Mar-2025 14:55:01 GBp 724 1,500.50 XLON xVqNE@MziUQ
13-Mar-2025 14:54:57 GBp 537 1,500.50 XLON xVqNE@MziQ3
13-Mar-2025 14:54:54 GBp 654 1,501.00 XLON xVqNE@Mzjac
13-Mar-2025 14:54:54 GBp 116 1,501.00 XLON xVqNE@Mzjae
13-Mar-2025 14:53:57 GBp 659 1,500.50 XLON xVqNE@MzgtU
13-Mar-2025 14:53:55 GBp 740 1,501.00 XLON xVqNE@Mzgs3
13-Mar-2025 14:53:55 GBp 76 1,501.00 XLON xVqNE@MzgsA
13-Mar-2025 14:53:55 GBp 664 1,501.00 XLON xVqNE@MzgsC
13-Mar-2025 14:52:53 GBp 607 1,501.50 XLON xVqNE@MzhE6
13-Mar-2025 14:52:41 GBp 455 1,501.00 XLON xVqNE@MzhTL
13-Mar-2025 14:52:22 GBp 508 1,501.50 XLON xVqNE@Mzegs
13-Mar-2025 14:52:22 GBp 300 1,501.50 XLON xVqNE@Mzegu
13-Mar-2025 14:52:17 GBp 1,070 1,502.00 XLON xVqNE@Mzes2
13-Mar-2025 14:51:23 GBp 457 1,502.00 XLON xVqNE@MzfFh
13-Mar-2025 14:51:13 GBp 668 1,502.50 XLON xVqNE@MzfIN
13-Mar-2025 14:51:13 GBp 531 1,502.50 XLON xVqNE@MzfIQ
13-Mar-2025 14:51:13 GBp 521 1,502.50 XLON xVqNE@MzfIS
13-Mar-2025 14:50:45 GBp 1,605 1,503.00 XLON xVqNE@MzMDH
13-Mar-2025 14:50:45 GBp 1,635 1,503.00 XLON xVqNE@MzMDV
13-Mar-2025 14:49:48 GBp 73 1,503.50 XLON xVqNE@MzKa@
13-Mar-2025 14:49:48 GBp 1,866 1,503.50 XLON xVqNE@MzKay
13-Mar-2025 14:49:10 GBp 142 1,504.00 XLON xVqNE@MzKUB
13-Mar-2025 14:48:41 GBp 2 1,503.50 XLON xVqNE@MzLTm
13-Mar-2025 14:48:41 GBp 135 1,503.50 XLON xVqNE@MzLTo
13-Mar-2025 14:47:56 GBp 622 1,503.00 XLON xVqNE@MzJgA
13-Mar-2025 14:47:53 GBp 900 1,503.50 XLON xVqNE@MzJnu
13-Mar-2025 14:47:53 GBp 1,067 1,503.50 XLON xVqNE@MzJn$
13-Mar-2025 14:47:32 GBp 1,203 1,504.00 XLON xVqNE@MzJNh
13-Mar-2025 14:46:36 GBp 516 1,504.00 XLON xVqNE@MzHfL
13-Mar-2025 14:46:22 GBp 732 1,503.50 XLON xVqNE@MzHw5
13-Mar-2025 14:46:13 GBp 1,508 1,503.50 XLON xVqNE@MzHER
13-Mar-2025 14:45:31 GBp 442 1,502.00 XLON xVqNE@MzU0$
13-Mar-2025 14:44:53 GBp 639 1,502.00 XLON xVqNE@MzV10
13-Mar-2025 14:44:49 GBp 924 1,502.50 XLON xVqNE@MzV9u
13-Mar-2025 14:44:49 GBp 822 1,502.50 XLON xVqNE@MzV9@
13-Mar-2025 14:44:23 GBp 69 1,502.50 XLON xVqNE@MzSgb
13-Mar-2025 14:44:23 GBp 885 1,502.50 XLON xVqNE@MzSgd
13-Mar-2025 14:44:23 GBp 367 1,502.50 XLON xVqNE@MzSgZ
13-Mar-2025 14:43:42 GBp 1,195 1,502.50 XLON xVqNE@MzTYF
13-Mar-2025 14:43:42 GBp 20 1,502.50 XLON xVqNE@MzTYH
13-Mar-2025 14:43:32 GBp 198 1,502.50 XLON xVqNE@MzTzm
13-Mar-2025 14:43:32 GBp 1,226 1,502.50 XLON xVqNE@MzTzo
13-Mar-2025 14:42:36 GBp 802 1,502.50 XLON xVqNE@MzQ6$
13-Mar-2025 14:42:36 GBp 210 1,502.50 XLON xVqNE@MzQ61
13-Mar-2025 14:42:16 GBp 650 1,502.50 XLON xVqNE@MzQPX
13-Mar-2025 14:42:12 GBp 980 1,503.00 XLON xVqNE@MzRd$
13-Mar-2025 14:42:12 GBp 447 1,503.00 XLON xVqNE@MzRd1
13-Mar-2025 14:42:12 GBp 1,219 1,503.00 XLON xVqNE@MzRd3
13-Mar-2025 14:41:36 GBp 297 1,503.00 XLON xVqNE@MzRKc
13-Mar-2025 14:41:36 GBp 45 1,503.00 XLON xVqNE@MzRKB
13-Mar-2025 14:41:36 GBp 1,180 1,503.00 XLON xVqNE@MzRKH
13-Mar-2025 14:41:36 GBp 200 1,503.00 XLON xVqNE@MzRKJ
13-Mar-2025 14:41:36 GBp 1,040 1,503.00 XLON xVqNE@MzRKL
13-Mar-2025 14:41:36 GBp 552 1,503.00 XLON xVqNE@MzRKQ
13-Mar-2025 14:41:36 GBp 1,152 1,502.50 XLON xVqNE@MzRNX
13-Mar-2025 14:41:32 GBp 198 1,503.00 XLON xVqNE@MzRUh
13-Mar-2025 14:41:00 GBp 265 1,502.50 XLON xVqNE@MzOBZ
13-Mar-2025 14:41:00 GBp 1,043 1,502.50 XLON xVqNE@MzOBb
13-Mar-2025 14:39:57 GBp 561 1,501.50 XLON xVqNE@Mz6jW
13-Mar-2025 14:38:30 GBp 608 1,500.50 XLON xVqNE@Mz4ce
13-Mar-2025 14:38:16 GBp 524 1,500.50 XLON xVqNE@Mz4q5
13-Mar-2025 14:36:22 GBp 406 1,498.50 XLON xVqNE@Mz2Ev
13-Mar-2025 14:36:21 GBp 370 1,498.50 XLON xVqNE@Mz2EN
13-Mar-2025 14:35:59 GBp 525 1,500.00 XLON xVqNE@Mz3pl
13-Mar-2025 14:35:59 GBp 756 1,500.00 XLON xVqNE@Mz3po
13-Mar-2025 14:35:59 GBp 4 1,500.00 XLON xVqNE@Mz3p$
13-Mar-2025 14:35:59 GBp 4 1,500.00 XLON xVqNE@Mz3px
13-Mar-2025 14:35:59 GBp 1 1,500.00 XLON xVqNE@Mz3pz
13-Mar-2025 14:35:59 GBp 4 1,500.00 XLON xVqNE@Mz3p1
13-Mar-2025 14:35:59 GBp 2 1,500.00 XLON xVqNE@Mz3p3
13-Mar-2025 14:35:59 GBp 17 1,500.00 XLON xVqNE@Mz3p5
13-Mar-2025 14:35:59 GBp 306 1,500.00 XLON xVqNE@Mz3p7
13-Mar-2025 14:35:59 GBp 14 1,500.00 XLON xVqNE@Mz3p9
13-Mar-2025 14:35:59 GBp 135 1,500.00 XLON xVqNE@Mz3pB
13-Mar-2025 14:35:59 GBp 19 1,500.00 XLON xVqNE@Mz3pD
13-Mar-2025 14:35:34 GBp 939 1,500.50 XLON xVqNE@Mz3Ti
13-Mar-2025 14:35:34 GBp 68 1,500.50 XLON xVqNE@Mz3Tk
13-Mar-2025 14:35:24 GBp 302 1,500.50 XLON xVqNE@Mz0Ya
13-Mar-2025 14:35:01 GBp 610 1,500.50 XLON xVqNE@Mz01D
13-Mar-2025 14:34:42 GBp 586 1,500.50 XLON xVqNE@Mz0IL
13-Mar-2025 14:34:24 GBp 1,102 1,500.50 XLON xVqNE@Mz1hf
13-Mar-2025 14:34:24 GBp 17 1,500.50 XLON xVqNE@Mz1hh
13-Mar-2025 14:34:24 GBp 72 1,500.50 XLON xVqNE@Mz1hj
13-Mar-2025 14:33:53 GBp 922 1,500.50 XLON xVqNE@Mz1I1
13-Mar-2025 14:33:43 GBp 104 1,501.00 XLON xVqNE@MzEdN
13-Mar-2025 14:33:43 GBp 1,310 1,501.00 XLON xVqNE@MzEdP
13-Mar-2025 14:33:28 GBp 1,937 1,501.00 XLON xVqNE@MzExq
13-Mar-2025 14:31:53 GBp 490 1,500.50 XLON xVqNE@MzC4h
13-Mar-2025 14:31:42 GBp 10 1,500.50 XLON xVqNE@MzCBU
13-Mar-2025 14:31:42 GBp 300 1,500.50 XLON xVqNE@MzCAZ
13-Mar-2025 14:31:27 GBp 564 1,500.50 XLON xVqNE@MzDcJ
13-Mar-2025 14:30:57 GBp 336 1,500.50 XLON xVqNE@MzDGa
13-Mar-2025 14:30:57 GBp 426 1,500.50 XLON xVqNE@MzDGh
13-Mar-2025 14:30:48 GBp 225 1,500.50 XLON xVqNE@MzAaq
13-Mar-2025 14:30:48 GBp 291 1,500.50 XLON xVqNE@MzAas
13-Mar-2025 14:30:47 GBp 558 1,500.50 XLON xVqNE@MzAX5
13-Mar-2025 14:30:22 GBp 85 1,499.50 XLON xVqNE@MzAF@
13-Mar-2025 14:30:22 GBp 615 1,499.50 XLON xVqNE@MzAF0
13-Mar-2025 14:30:22 GBp 617 1,499.50 XLON xVqNE@MzAF7
13-Mar-2025 14:30:00 GBp 783 1,500.00 XLON xVqNE@MzBf4
13-Mar-2025 14:30:00 GBp 153 1,500.00 XLON xVqNE@MzBer
13-Mar-2025 14:30:00 GBp 383 1,500.00 XLON xVqNE@MzBet
13-Mar-2025 14:30:00 GBp 1,408 1,500.00 XLON xVqNE@MzBe$
13-Mar-2025 14:29:10 GBp 845 1,500.00 XLON xVqNE@Mz8Wi
13-Mar-2025 14:28:51 GBp 1,882 1,500.00 XLON xVqNE@Mz8B5
13-Mar-2025 14:27:23 GBp 722 1,498.00 XLON xVqNE@M@swM
13-Mar-2025 14:27:03 GBp 1,274 1,497.50 XLON xVqNE@M@tcU
13-Mar-2025 14:26:53 GBp 1,930 1,498.00 XLON xVqNE@M@tsp
13-Mar-2025 14:26:00 GBp 816 1,498.50 XLON xVqNE@M@qsX
13-Mar-2025 14:26:00 GBp 1,133 1,498.50 XLON xVqNE@M@qsZ
13-Mar-2025 14:26:00 GBp 98 1,498.50 XLON xVqNE@M@qtV
13-Mar-2025 14:26:00 GBp 14 1,498.50 XLON xVqNE@M@qsb
13-Mar-2025 14:25:36 GBp 359 1,498.50 XLON xVqNE@M@qLg
13-Mar-2025 14:23:33 GBp 401 1,498.00 XLON xVqNE@M@p@c
13-Mar-2025 14:23:33 GBp 667 1,498.50 XLON xVqNE@M@p@J
13-Mar-2025 14:23:33 GBp 1,523 1,499.00 XLON xVqNE@M@p@O
13-Mar-2025 14:22:10 GBp 54 1,499.50 XLON xVqNE@M@mQo
13-Mar-2025 14:22:10 GBp 300 1,499.50 XLON xVqNE@M@mQq
13-Mar-2025 14:22:10 GBp 41 1,499.50 XLON xVqNE@M@mQs
13-Mar-2025 14:22:08 GBp 416 1,500.00 XLON xVqNE@M@naH
13-Mar-2025 14:21:56 GBp 602 1,500.50 XLON xVqNE@M@npm
13-Mar-2025 14:21:56 GBp 418 1,500.50 XLON xVqNE@M@npt
13-Mar-2025 14:21:10 GBp 419 1,501.50 XLON xVqNE@M@@mg
13-Mar-2025 14:21:10 GBp 471 1,501.50 XLON xVqNE@M@@mt
13-Mar-2025 14:20:57 GBp 753 1,502.00 XLON xVqNE@M@@DB
13-Mar-2025 14:20:55 GBp 772 1,502.50 XLON xVqNE@M@@C@
13-Mar-2025 14:20:31 GBp 500 1,502.50 XLON xVqNE@M@$km
13-Mar-2025 14:20:31 GBp 203 1,502.50 XLON xVqNE@M@$ko
13-Mar-2025 14:20:31 GBp 24 1,502.50 XLON xVqNE@M@$kq
13-Mar-2025 14:20:09 GBp 499 1,502.00 XLON xVqNE@M@$7p
13-Mar-2025 14:19:41 GBp 940 1,502.00 XLON xVqNE@M@yjC
13-Mar-2025 14:19:05 GBp 971 1,502.00 XLON xVqNE@M@yJn
13-Mar-2025 14:19:05 GBp 903 1,502.00 XLON xVqNE@M@yJz
13-Mar-2025 14:17:52 GBp 25 1,502.00 XLON xVqNE@M@wr5
13-Mar-2025 14:17:52 GBp 300 1,502.00 XLON xVqNE@M@wr7
13-Mar-2025 14:17:52 GBp 6 1,502.00 XLON xVqNE@M@wr9
13-Mar-2025 14:17:50 GBp 564 1,502.50 XLON xVqNE@M@wol
13-Mar-2025 14:17:49 GBp 1,286 1,503.00 XLON xVqNE@M@wz0
13-Mar-2025 14:17:49 GBp 2,038 1,503.00 XLON xVqNE@M@wzB
13-Mar-2025 14:17:11 GBp 402 1,503.50 XLON xVqNE@M@wQJ
13-Mar-2025 14:16:25 GBp 441 1,503.50 XLON xVqNE@M@xPa
13-Mar-2025 14:15:23 GBp 561 1,504.50 XLON xVqNE@M@uPh
13-Mar-2025 14:15:16 GBp 147 1,505.00 XLON xVqNE@M@vcC
13-Mar-2025 14:15:16 GBp 760 1,505.00 XLON xVqNE@M@vcE
13-Mar-2025 14:15:16 GBp 1,196 1,505.00 XLON xVqNE@M@vcT
13-Mar-2025 14:15:01 GBp 356 1,505.50 XLON xVqNE@M@v72
13-Mar-2025 14:15:01 GBp 14 1,505.50 XLON xVqNE@M@v74
13-Mar-2025 14:14:10 GBp 698 1,505.50 XLON xVqNE@M@c4J
13-Mar-2025 14:13:59 GBp 489 1,506.00 XLON xVqNE@M@cTL
13-Mar-2025 14:13:59 GBp 300 1,506.00 XLON xVqNE@M@cTN
13-Mar-2025 14:13:30 GBp 826 1,506.00 XLON xVqNE@M@duQ
13-Mar-2025 14:13:18 GBp 534 1,506.50 XLON xVqNE@M@dDI
13-Mar-2025 14:13:18 GBp 1 1,506.50 XLON xVqNE@M@dDK
13-Mar-2025 14:12:47 GBp 1,023 1,506.50 XLON xVqNE@M@agS
13-Mar-2025 14:12:15 GBp 435 1,506.50 XLON xVqNE@M@aNT
13-Mar-2025 14:11:59 GBp 199 1,507.00 XLON xVqNE@M@beG
13-Mar-2025 14:11:59 GBp 800 1,507.00 XLON xVqNE@M@beI
13-Mar-2025 14:11:59 GBp 1,696 1,507.00 XLON xVqNE@M@beP
13-Mar-2025 14:11:02 GBp 805 1,506.50 XLON xVqNE@M@YoV
13-Mar-2025 14:10:42 GBp 960 1,506.00 XLON xVqNE@M@YNE
13-Mar-2025 14:09:51 GBp 80 1,505.00 XLON xVqNE@M@ZVB
13-Mar-2025 14:09:45 GBp 19 1,505.50 XLON xVqNE@M@WbX
13-Mar-2025 14:09:45 GBp 68 1,505.50 XLON xVqNE@M@WbY
13-Mar-2025 14:09:45 GBp 700 1,505.50 XLON xVqNE@M@Wba
13-Mar-2025 14:09:44 GBp 273 1,505.50 XLON xVqNE@M@Wb1
13-Mar-2025 14:09:11 GBp 3 1,505.50 XLON xVqNE@M@W10
13-Mar-2025 14:09:11 GBp 354 1,505.50 XLON xVqNE@M@W12
13-Mar-2025 14:09:11 GBp 183 1,505.50 XLON xVqNE@M@W14
13-Mar-2025 14:09:11 GBp 58 1,505.50 XLON xVqNE@M@W16
13-Mar-2025 14:09:01 GBp 854 1,506.00 XLON xVqNE@M@WM3
13-Mar-2025 14:08:50 GBp 1,113 1,506.00 XLON xVqNE@M@XbE
13-Mar-2025 14:08:50 GBp 479 1,506.00 XLON xVqNE@M@XbJ
13-Mar-2025 14:08:34 GBp 445 1,505.50 XLON xVqNE@M@XsJ
13-Mar-2025 14:08:34 GBp 209 1,505.50 XLON xVqNE@M@XsN
13-Mar-2025 14:08:32 GBp 715 1,505.50 XLON xVqNE@M@XnR
13-Mar-2025 14:07:15 GBp 462 1,506.00 XLON xVqNE@M@k9i
13-Mar-2025 14:07:15 GBp 311 1,506.00 XLON xVqNE@M@k9m
13-Mar-2025 14:06:52 GBp 1,885 1,506.00 XLON xVqNE@M@llk
13-Mar-2025 14:06:52 GBp 1,272 1,506.00 XLON xVqNE@M@llt
13-Mar-2025 14:06:51 GBp 240 1,506.50 XLON xVqNE@M@lfr
13-Mar-2025 14:06:51 GBp 4 1,506.50 XLON xVqNE@M@lfs
13-Mar-2025 14:06:51 GBp 1 1,506.50 XLON xVqNE@M@lfu
13-Mar-2025 14:06:51 GBp 362 1,506.50 XLON xVqNE@M@lfw
13-Mar-2025 14:06:10 GBp 373 1,506.50 XLON xVqNE@M@lSK
13-Mar-2025 14:04:31 GBp 1,138 1,505.00 XLON xVqNE@M@g$N
13-Mar-2025 14:04:31 GBp 616 1,505.00 XLON xVqNE@M@g$S
13-Mar-2025 14:03:42 GBp 70 1,504.50 XLON xVqNE@M@hyF
13-Mar-2025 14:03:42 GBp 300 1,504.50 XLON xVqNE@M@hyG
13-Mar-2025 14:03:27 GBp 622 1,505.00 XLON xVqNE@M@hAw
13-Mar-2025 14:03:25 GBp 647 1,505.00 XLON xVqNE@M@hKR
13-Mar-2025 14:03:09 GBp 647 1,505.50 XLON xVqNE@M@eft
13-Mar-2025 14:02:41 GBp 731 1,504.50 XLON xVqNE@M@eNQ
13-Mar-2025 14:02:41 GBp 65 1,504.50 XLON xVqNE@M@eNS
13-Mar-2025 14:02:37 GBp 379 1,504.50 XLON xVqNE@M@eTk
13-Mar-2025 14:02:37 GBp 243 1,504.50 XLON xVqNE@M@eTm
13-Mar-2025 14:02:37 GBp 194 1,504.50 XLON xVqNE@M@eTo
13-Mar-2025 14:02:37 GBp 5 1,504.50 XLON xVqNE@M@eTq
13-Mar-2025 14:02:37 GBp 146 1,504.50 XLON xVqNE@M@eTs
13-Mar-2025 14:02:19 GBp 588 1,505.00 XLON xVqNE@M@flS
13-Mar-2025 14:02:19 GBp 313 1,505.00 XLON xVqNE@M@fka
13-Mar-2025 14:01:45 GBp 1,085 1,505.00 XLON xVqNE@M@fTJ
13-Mar-2025 14:01:32 GBp 545 1,505.00 XLON xVqNE@M@MeF
13-Mar-2025 14:00:31 GBp 439 1,505.00 XLON xVqNE@M@Nyu
13-Mar-2025 14:00:30 GBp 627 1,505.50 XLON xVqNE@M@N$N
13-Mar-2025 14:00:29 GBp 643 1,506.00 XLON xVqNE@M@NvJ
13-Mar-2025 14:00:01 GBp 158 1,505.50 XLON xVqNE@M@Kdd
13-Mar-2025 14:00:01 GBp 417 1,505.50 XLON xVqNE@M@Kdf
13-Mar-2025 13:59:52 GBp 523 1,505.00 XLON xVqNE@M@KgQ
13-Mar-2025 13:59:52 GBp 192 1,505.00 XLON xVqNE@M@KgS
13-Mar-2025 13:59:42 GBp 970 1,505.50 XLON xVqNE@M@Kvj
13-Mar-2025 13:59:42 GBp 970 1,505.50 XLON xVqNE@M@Kvo
13-Mar-2025 13:58:04 GBp 424 1,505.50 XLON xVqNE@M@Iug
13-Mar-2025 13:58:03 GBp 7 1,506.00 XLON xVqNE@M@IxZ
13-Mar-2025 13:58:03 GBp 300 1,506.00 XLON xVqNE@M@Ixc
13-Mar-2025 13:58:03 GBp 300 1,506.00 XLON xVqNE@M@Ixg
13-Mar-2025 13:58:01 GBp 875 1,506.50 XLON xVqNE@M@I4s
13-Mar-2025 13:58:01 GBp 1 1,506.50 XLON xVqNE@M@I4u
13-Mar-2025 13:58:01 GBp 116 1,506.50 XLON xVqNE@M@I4w
13-Mar-2025 13:57:49 GBp 908 1,507.00 XLON xVqNE@M@I9R
13-Mar-2025 13:57:14 GBp 142 1,507.00 XLON xVqNE@M@J1l
13-Mar-2025 13:57:14 GBp 704 1,507.00 XLON xVqNE@M@J1n
13-Mar-2025 13:57:14 GBp 644 1,507.00 XLON xVqNE@M@J1p
13-Mar-2025 13:56:19 GBp 1,085 1,506.50 XLON xVqNE@M@G5K
13-Mar-2025 13:55:20 GBp 521 1,506.50 XLON xVqNE@M@H9Y
13-Mar-2025 13:55:09 GBp 846 1,507.00 XLON xVqNE@M@HJQ
13-Mar-2025 13:54:57 GBp 1,875 1,507.00 XLON xVqNE@M@Uio
13-Mar-2025 13:54:55 GBp 1,623 1,507.50 XLON xVqNE@M@Uka
13-Mar-2025 13:53:58 GBp 526 1,506.50 XLON xVqNE@M@V$0
13-Mar-2025 13:53:03 GBp 378 1,506.00 XLON xVqNE@M@Sy3
13-Mar-2025 13:53:03 GBp 186 1,506.00 XLON xVqNE@M@SyD
13-Mar-2025 13:53:03 GBp 1,554 1,506.00 XLON xVqNE@M@SyF
13-Mar-2025 13:52:45 GBp 88 1,506.50 XLON xVqNE@M@SK4
13-Mar-2025 13:52:45 GBp 903 1,506.50 XLON xVqNE@M@SK6
13-Mar-2025 13:52:07 GBp 769 1,503.50 XLON xVqNE@M@Tpb
13-Mar-2025 13:52:07 GBp 77 1,503.50 XLON xVqNE@M@Tpd
13-Mar-2025 13:52:07 GBp 1,163 1,503.50 XLON xVqNE@M@Tpf
13-Mar-2025 13:51:10 GBp 370 1,503.00 XLON xVqNE@M@Q6R
13-Mar-2025 13:50:51 GBp 532 1,502.50 XLON xVqNE@M@RZx
13-Mar-2025 13:50:29 GBp 14 1,502.50 XLON xVqNE@M@RD3
13-Mar-2025 13:50:29 GBp 578 1,502.50 XLON xVqNE@M@RD9
13-Mar-2025 13:50:16 GBp 345 1,502.50 XLON xVqNE@M@Ob7
13-Mar-2025 13:50:16 GBp 477 1,502.50 XLON xVqNE@M@Oad
13-Mar-2025 13:50:16 GBp 901 1,502.50 XLON xVqNE@M@Oa8
13-Mar-2025 13:50:16 GBp 425 1,502.50 XLON xVqNE@M@OaG
13-Mar-2025 13:49:58 GBp 542 1,503.00 XLON xVqNE@M@O1w
13-Mar-2025 13:49:17 GBp 773 1,503.50 XLON xVqNE@M@PoT
13-Mar-2025 13:48:36 GBp 588 1,502.50 XLON xVqNE@M@6$v
13-Mar-2025 13:48:32 GBp 840 1,503.00 XLON xVqNE@M@6D4
13-Mar-2025 13:48:30 GBp 775 1,503.50 XLON xVqNE@M@6FM
13-Mar-2025 13:47:35 GBp 448 1,503.50 XLON xVqNE@M@7Ob
13-Mar-2025 13:47:35 GBp 448 1,503.50 XLON xVqNE@M@7Oe
13-Mar-2025 13:47:20 GBp 639 1,504.00 XLON xVqNE@M@4ez
13-Mar-2025 13:47:19 GBp 1,251 1,504.00 XLON xVqNE@M@4hX
13-Mar-2025 13:47:05 GBp 625 1,504.00 XLON xVqNE@M@44X
13-Mar-2025 13:47:05 GBp 468 1,504.00 XLON xVqNE@M@44c
13-Mar-2025 13:45:47 GBp 395 1,504.00 XLON xVqNE@M@2cb
13-Mar-2025 13:45:47 GBp 385 1,504.00 XLON xVqNE@M@2cn
13-Mar-2025 13:45:46 GBp 627 1,504.50 XLON xVqNE@M@2X2
13-Mar-2025 13:45:37 GBp 627 1,505.00 XLON xVqNE@M@2r$
13-Mar-2025 13:45:04 GBp 662 1,505.00 XLON xVqNE@M@2OL
13-Mar-2025 13:44:53 GBp 711 1,505.00 XLON xVqNE@M@3rh
13-Mar-2025 13:44:49 GBp 1,342 1,505.50 XLON xVqNE@M@3vm
13-Mar-2025 13:44:42 GBp 1,322 1,506.00 XLON xVqNE@M@36G
13-Mar-2025 13:43:44 GBp 309 1,505.00 XLON xVqNE@M@0F3
13-Mar-2025 13:43:44 GBp 264 1,505.00 XLON xVqNE@M@0FJ
13-Mar-2025 13:43:40 GBp 705 1,505.50 XLON xVqNE@M@08r
13-Mar-2025 13:43:40 GBp 603 1,505.50 XLON xVqNE@M@08t
13-Mar-2025 13:43:26 GBp 1,278 1,505.50 XLON xVqNE@M@1dQ
13-Mar-2025 13:43:19 GBp 1,274 1,506.00 XLON xVqNE@M@1k5
13-Mar-2025 13:43:19 GBp 411 1,506.00 XLON xVqNE@M@1kA
13-Mar-2025 13:43:19 GBp 647 1,506.00 XLON xVqNE@M@1kC
13-Mar-2025 13:41:54 GBp 497 1,505.00 XLON xVqNE@M@FaU
13-Mar-2025 13:41:54 GBp 259 1,505.00 XLON xVqNE@M@FdW
13-Mar-2025 13:41:51 GBp 1,725 1,505.50 XLON xVqNE@M@FXS
13-Mar-2025 13:41:48 GBp 402 1,506.00 XLON xVqNE@M@FiH
13-Mar-2025 13:41:00 GBp 386 1,505.00 XLON xVqNE@M@Cj6
13-Mar-2025 13:41:00 GBp 268 1,505.00 XLON xVqNE@M@Cj8
13-Mar-2025 13:40:56 GBp 1,274 1,505.50 XLON xVqNE@M@CkB
13-Mar-2025 13:39:51 GBp 306 1,503.50 XLON xVqNE@M@Duc
13-Mar-2025 13:39:20 GBp 626 1,503.00 XLON xVqNE@M@Ajr
13-Mar-2025 13:39:20 GBp 1 1,503.00 XLON xVqNE@M@Ajt
13-Mar-2025 13:39:20 GBp 40 1,503.00 XLON xVqNE@M@Ajv
13-Mar-2025 13:39:13 GBp 953 1,503.50 XLON xVqNE@M@AqQ
13-Mar-2025 13:39:13 GBp 2,004 1,503.50 XLON xVqNE@M@Aso
13-Mar-2025 13:39:04 GBp 1,383 1,504.00 XLON xVqNE@M@ADW
13-Mar-2025 13:37:30 GBp 520 1,502.50 XLON xVqNE@M@8xi
13-Mar-2025 13:37:27 GBp 735 1,503.00 XLON xVqNE@M@81b
13-Mar-2025 13:37:27 GBp 1,061 1,503.00 XLON xVqNE@M@811
13-Mar-2025 13:37:27 GBp 125 1,503.00 XLON xVqNE@M@813
13-Mar-2025 13:36:36 GBp 313 1,502.00 XLON xVqNE@M@92C
13-Mar-2025 13:36:36 GBp 448 1,502.50 XLON xVqNE@M@92N
13-Mar-2025 13:36:35 GBp 377 1,503.00 XLON xVqNE@M@99S
13-Mar-2025 13:36:33 GBp 282 1,503.50 XLON xVqNE@M@98K
13-Mar-2025 13:36:33 GBp 259 1,503.50 XLON xVqNE@M@98M
13-Mar-2025 13:36:09 GBp 609 1,503.00 XLON xVqNE@M$sYy
13-Mar-2025 13:36:08 GBp 763 1,503.50 XLON xVqNE@M$sj9
13-Mar-2025 13:35:56 GBp 641 1,504.00 XLON xVqNE@M$svv
13-Mar-2025 13:35:56 GBp 1,100 1,504.00 XLON xVqNE@M$sv6
13-Mar-2025 13:35:56 GBp 695 1,504.00 XLON xVqNE@M$svK
13-Mar-2025 13:35:56 GBp 1,310 1,504.00 XLON xVqNE@M$svM
13-Mar-2025 13:35:23 GBp 465 1,504.00 XLON xVqNE@M$tXn
13-Mar-2025 13:35:23 GBp 563 1,504.00 XLON xVqNE@M$tXv
13-Mar-2025 13:35:23 GBp 646 1,504.00 XLON xVqNE@M$tXy
13-Mar-2025 13:34:25 GBp 699 1,504.00 XLON xVqNE@M$q0t
13-Mar-2025 13:34:24 GBp 1,594 1,504.50 XLON xVqNE@M$q04
13-Mar-2025 13:34:22 GBp 1,495 1,505.00 XLON xVqNE@M$qDR
13-Mar-2025 13:34:22 GBp 268 1,505.00 XLON xVqNE@M$qDT
13-Mar-2025 13:33:57 GBp 337 1,503.50 XLON xVqNE@M$rlF
13-Mar-2025 13:33:55 GBp 484 1,504.00 XLON xVqNE@M$rfr
13-Mar-2025 13:33:33 GBp 1,181 1,503.50 XLON xVqNE@M$rER
13-Mar-2025 13:33:33 GBp 1,423 1,503.50 XLON xVqNE@M$r9W
13-Mar-2025 13:33:19 GBp 3,362 1,504.00 XLON xVqNE@M$obr
13-Mar-2025 13:33:19 GBp 312 1,504.00 XLON xVqNE@M$obx
13-Mar-2025 13:33:19 GBp 800 1,504.00 XLON xVqNE@M$obz
13-Mar-2025 13:33:19 GBp 1,757 1,503.50 XLON xVqNE@M$obI
13-Mar-2025 13:32:23 GBp 1,274 1,501.00 XLON xVqNE@M$pEq
13-Mar-2025 13:32:23 GBp 922 1,501.00 XLON xVqNE@M$pE$
13-Mar-2025 13:32:23 GBp 200 1,501.00 XLON xVqNE@M$pE1
13-Mar-2025 13:32:23 GBp 1,274 1,501.00 XLON xVqNE@M$pE3
13-Mar-2025 13:32:23 GBp 62 1,501.00 XLON xVqNE@M$pE5
13-Mar-2025 13:31:31 GBp 800 1,497.00 XLON xVqNE@M$mRV
13-Mar-2025 13:31:29 GBp 1,524 1,497.50 XLON xVqNE@M$nbf
13-Mar-2025 13:31:29 GBp 300 1,497.50 XLON xVqNE@M$nbh
13-Mar-2025 13:30:38 GBp 531 1,495.50 XLON xVqNE@M$@hW
13-Mar-2025 13:30:38 GBp 500 1,495.50 XLON xVqNE@M$@hY
13-Mar-2025 13:30:38 GBp 568 1,495.50 XLON xVqNE@M$@he
13-Mar-2025 13:30:38 GBp 811 1,496.00 XLON xVqNE@M$@hi
13-Mar-2025 13:30:21 GBp 489 1,496.50 XLON xVqNE@M$@Cb
13-Mar-2025 13:30:21 GBp 546 1,496.50 XLON xVqNE@M$@Cg
13-Mar-2025 13:30:04 GBp 600 1,496.00 XLON xVqNE@M$$Ys
13-Mar-2025 13:30:00 GBp 168 1,496.50 XLON xVqNE@M$$yu
13-Mar-2025 13:30:00 GBp 534 1,496.50 XLON xVqNE@M$$yq
13-Mar-2025 13:29:42 GBp 515 1,496.50 XLON xVqNE@M$$8w
13-Mar-2025 13:29:42 GBp 900 1,496.50 XLON xVqNE@M$$8y
13-Mar-2025 13:29:35 GBp 797 1,497.00 XLON xVqNE@M$$TW
13-Mar-2025 13:29:35 GBp 53 1,497.00 XLON xVqNE@M$$TY
13-Mar-2025 13:29:35 GBp 1,300 1,497.00 XLON xVqNE@M$$Ta
13-Mar-2025 13:28:53 GBp 1,200 1,497.00 XLON xVqNE@M$yDb
13-Mar-2025 13:28:17 GBp 1,953 1,497.50 XLON xVqNE@M$zf1
13-Mar-2025 13:28:17 GBp 185 1,497.50 XLON xVqNE@M$zf3
13-Mar-2025 13:27:05 GBp 1,991 1,498.00 XLON xVqNE@M$wus
13-Mar-2025 13:26:03 GBp 800 1,498.00 XLON xVqNE@M$x4h
13-Mar-2025 13:25:06 GBp 1,274 1,498.00 XLON xVqNE@M$u@k
13-Mar-2025 13:23:18 GBp 500 1,497.00 XLON xVqNE@M$chA
13-Mar-2025 13:21:38 GBp 587 1,497.00 XLON xVqNE@M$dBz
13-Mar-2025 13:21:30 GBp 744 1,497.50 XLON xVqNE@M$dG6
13-Mar-2025 13:21:18 GBp 64 1,497.50 XLON xVqNE@M$acu
13-Mar-2025 13:21:08 GBp 677 1,497.50 XLON xVqNE@M$akH
13-Mar-2025 13:19:26 GBp 553 1,499.00 XLON xVqNE@M$bA0
13-Mar-2025 13:19:26 GBp 575 1,499.00 XLON xVqNE@M$bA6
13-Mar-2025 13:19:18 GBp 680 1,499.00 XLON xVqNE@M$bJb
13-Mar-2025 13:18:50 GBp 66 1,499.00 XLON xVqNE@M$Y$a
13-Mar-2025 13:18:50 GBp 843 1,499.00 XLON xVqNE@M$Y$W
13-Mar-2025 13:18:50 GBp 420 1,499.00 XLON xVqNE@M$Y$Y
13-Mar-2025 13:18:37 GBp 135 1,499.50 XLON xVqNE@M$Y4h
13-Mar-2025 13:18:37 GBp 477 1,499.50 XLON xVqNE@M$Y4j
13-Mar-2025 13:18:37 GBp 477 1,499.50 XLON xVqNE@M$Y4l
13-Mar-2025 13:18:37 GBp 1,274 1,499.50 XLON xVqNE@M$Y4n
13-Mar-2025 13:16:37 GBp 1,987 1,499.50 XLON xVqNE@M$Wym
13-Mar-2025 13:14:08 GBp 1,681 1,499.50 XLON xVqNE@M$k5I
13-Mar-2025 13:14:08 GBp 46 1,499.50 XLON xVqNE@M$k5K
13-Mar-2025 13:12:06 GBp 292 1,499.00 XLON xVqNE@M$iqX
13-Mar-2025 13:12:06 GBp 504 1,499.00 XLON xVqNE@M$irV
13-Mar-2025 13:11:37 GBp 1,913 1,499.00 XLON xVqNE@M$iFp
13-Mar-2025 13:11:36 GBp 5 1,499.00 XLON xVqNE@M$iEP
13-Mar-2025 13:11:36 GBp 28 1,499.00 XLON xVqNE@M$iER
13-Mar-2025 13:10:00 GBp 1,685 1,499.50 XLON xVqNE@M$gcw
13-Mar-2025 13:08:13 GBp 1,042 1,499.00 XLON xVqNE@M$hwf
13-Mar-2025 13:07:22 GBp 1,020 1,499.00 XLON xVqNE@M$eee
13-Mar-2025 13:06:25 GBp 312 1,499.00 XLON xVqNE@M$eJs
13-Mar-2025 13:06:25 GBp 657 1,499.00 XLON xVqNE@M$eJu
13-Mar-2025 13:05:09 GBp 577 1,499.00 XLON xVqNE@M$fM8
13-Mar-2025 13:05:09 GBp 262 1,499.00 XLON xVqNE@M$fMA
13-Mar-2025 13:04:21 GBp 394 1,498.00 XLON xVqNE@M$M2E
13-Mar-2025 13:04:19 GBp 4 1,498.50 XLON xVqNE@M$M8J
13-Mar-2025 13:04:19 GBp 1 1,498.50 XLON xVqNE@M$M8L
13-Mar-2025 13:04:19 GBp 187 1,498.50 XLON xVqNE@M$M8N
13-Mar-2025 13:03:37 GBp 420 1,498.00 XLON xVqNE@M$N4A
13-Mar-2025 13:03:37 GBp 23 1,498.00 XLON xVqNE@M$N4C
13-Mar-2025 13:03:15 GBp 50 1,498.00 XLON xVqNE@M$Kbj
13-Mar-2025 13:03:15 GBp 816 1,498.00 XLON xVqNE@M$Kbl
13-Mar-2025 13:03:15 GBp 214 1,498.00 XLON xVqNE@M$Kbn
13-Mar-2025 13:03:15 GBp 2,052 1,498.00 XLON xVqNE@M$Kb6
13-Mar-2025 13:03:01 GBp 741 1,498.50 XLON xVqNE@M$Ktm
13-Mar-2025 12:59:38 GBp 541 1,496.50 XLON xVqNE@M$J4J
13-Mar-2025 12:59:18 GBp 170 1,496.50 XLON xVqNE@M$JIO
13-Mar-2025 12:59:18 GBp 588 1,496.50 XLON xVqNE@M$JIQ
13-Mar-2025 12:58:40 GBp 184 1,496.50 XLON xVqNE@M$Guw
13-Mar-2025 12:58:40 GBp 311 1,496.50 XLON xVqNE@M$Guy
13-Mar-2025 12:58:05 GBp 217 1,496.00 XLON xVqNE@M$GQb
13-Mar-2025 12:58:05 GBp 790 1,496.00 XLON xVqNE@M$GQZ
13-Mar-2025 12:56:45 GBp 480 1,496.00 XLON xVqNE@M$UdF
13-Mar-2025 12:56:24 GBp 688 1,496.50 XLON xVqNE@M$Uox
13-Mar-2025 12:56:24 GBp 1,029 1,496.50 XLON xVqNE@M$Uo5
13-Mar-2025 12:54:53 GBp 665 1,496.00 XLON xVqNE@M$V35
13-Mar-2025 12:54:53 GBp 649 1,496.00 XLON xVqNE@M$V38
13-Mar-2025 12:54:53 GBp 117 1,496.00 XLON xVqNE@M$V3A
13-Mar-2025 12:54:16 GBp 256 1,496.50 XLON xVqNE@M$SZl
13-Mar-2025 12:54:16 GBp 1,274 1,496.50 XLON xVqNE@M$SZn
13-Mar-2025 12:52:55 GBp 45 1,496.50 XLON xVqNE@M$TiG
13-Mar-2025 12:52:55 GBp 816 1,496.50 XLON xVqNE@M$TiI
13-Mar-2025 12:52:05 GBp 1,965 1,497.00 XLON xVqNE@M$TBR
13-Mar-2025 12:51:17 GBp 459 1,497.50 XLON xVqNE@M$Qrv
13-Mar-2025 12:51:17 GBp 1,102 1,497.50 XLON xVqNE@M$Qrx
13-Mar-2025 12:48:34 GBp 368 1,495.50 XLON xVqNE@M$Oya
13-Mar-2025 12:48:34 GBp 548 1,495.50 XLON xVqNE@M$Oyc
13-Mar-2025 12:48:21 GBp 1,894 1,495.50 XLON xVqNE@M$O7N
13-Mar-2025 12:47:15 GBp 370 1,495.50 XLON xVqNE@M$Pne
13-Mar-2025 12:45:18 GBp 1,007 1,495.50 XLON xVqNE@M$7bZ
13-Mar-2025 12:44:40 GBp 843 1,496.00 XLON xVqNE@M$75T
13-Mar-2025 12:43:03 GBp 560 1,495.00 XLON xVqNE@M$4V9
13-Mar-2025 12:42:54 GBp 805 1,495.00 XLON xVqNE@M$5Zg
13-Mar-2025 12:42:54 GBp 895 1,495.00 XLON xVqNE@M$5Zn
13-Mar-2025 12:41:54 GBp 1,051 1,495.50 XLON xVqNE@M$5J7
13-Mar-2025 12:41:54 GBp 459 1,495.50 XLON xVqNE@M$5J9
13-Mar-2025 12:41:48 GBp 337 1,495.50 XLON xVqNE@M$5Ue
13-Mar-2025 12:41:04 GBp 843 1,495.50 XLON xVqNE@M$21i
13-Mar-2025 12:40:16 GBp 73 1,495.50 XLON xVqNE@M$3gj
13-Mar-2025 12:40:16 GBp 453 1,495.50 XLON xVqNE@M$3gn
13-Mar-2025 12:40:16 GBp 448 1,495.50 XLON xVqNE@M$3gp
13-Mar-2025 12:40:16 GBp 185 1,495.50 XLON xVqNE@M$3gr
13-Mar-2025 12:40:16 GBp 1,274 1,495.50 XLON xVqNE@M$3gt
13-Mar-2025 12:40:16 GBp 40 1,495.50 XLON xVqNE@M$3gv
13-Mar-2025 12:36:13 GBp 307 1,495.50 XLON xVqNE@M$EoH
13-Mar-2025 12:36:13 GBp 490 1,495.50 XLON xVqNE@M$EoJ
13-Mar-2025 12:36:12 GBp 921 1,495.50 XLON xVqNE@M$EoM
13-Mar-2025 12:34:20 GBp 718 1,495.00 XLON xVqNE@M$FMD
13-Mar-2025 12:34:20 GBp 31 1,495.00 XLON xVqNE@M$FMF
13-Mar-2025 12:34:00 GBp 370 1,495.50 XLON xVqNE@M$Clo
13-Mar-2025 12:33:46 GBp 873 1,495.50 XLON xVqNE@M$Cpp
13-Mar-2025 12:32:50 GBp 4 1,495.00 XLON xVqNE@M$Dhu
13-Mar-2025 12:32:50 GBp 1 1,495.00 XLON xVqNE@M$Dhw
13-Mar-2025 12:32:50 GBp 55 1,495.00 XLON xVqNE@M$Dhy
13-Mar-2025 12:32:46 GBp 549 1,495.50 XLON xVqNE@M$Dqb
13-Mar-2025 12:32:22 GBp 335 1,495.50 XLON xVqNE@M$D3N
13-Mar-2025 12:32:22 GBp 134 1,495.50 XLON xVqNE@M$D3P
13-Mar-2025 12:31:51 GBp 347 1,495.50 XLON xVqNE@M$AWD
13-Mar-2025 12:31:51 GBp 70 1,495.50 XLON xVqNE@M$AWF
13-Mar-2025 12:31:14 GBp 732 1,496.00 XLON xVqNE@M$A3w
13-Mar-2025 12:31:14 GBp 615 1,496.00 XLON xVqNE@M$A2l
13-Mar-2025 12:30:32 GBp 810 1,496.50 XLON xVqNE@M$BuF
13-Mar-2025 12:29:30 GBp 462 1,495.50 XLON xVqNE@M$9ca
13-Mar-2025 12:29:30 GBp 427 1,495.50 XLON xVqNE@M$9cY
13-Mar-2025 12:28:49 GBp 993 1,495.50 XLON xVqNE@M$941
13-Mar-2025 12:28:49 GBp 260 1,495.50 XLON xVqNE@M$944
13-Mar-2025 12:26:55 GBp 1,223 1,493.50 XLON xVqNE@MutWo
13-Mar-2025 12:25:28 GBp 6 1,493.50 XLON xVqNE@Muq5o
13-Mar-2025 12:25:01 GBp 1,160 1,493.50 XLON xVqNE@MurlJ
13-Mar-2025 12:23:23 GBp 348 1,493.00 XLON xVqNE@Muoeh
13-Mar-2025 12:23:23 GBp 906 1,493.00 XLON xVqNE@Muoen
13-Mar-2025 12:23:23 GBp 81 1,493.00 XLON xVqNE@Muoep
13-Mar-2025 12:22:10 GBp 214 1,493.00 XLON xVqNE@MupWZ
13-Mar-2025 12:20:23 GBp 597 1,493.00 XLON xVqNE@Mumq4
13-Mar-2025 12:20:17 GBp 370 1,493.00 XLON xVqNE@Mumpn
13-Mar-2025 12:20:03 GBp 580 1,493.00 XLON xVqNE@Mum3l
13-Mar-2025 12:19:23 GBp 600 1,493.00 XLON xVqNE@MunX$
13-Mar-2025 12:19:23 GBp 343 1,493.00 XLON xVqNE@MunX1
13-Mar-2025 12:19:23 GBp 1,417 1,493.00 XLON xVqNE@MunXE
13-Mar-2025 12:17:16 GBp 704 1,492.00 XLON xVqNE@Mu@BU
13-Mar-2025 12:15:26 GBp 65 1,492.00 XLON xVqNE@MuyW@
13-Mar-2025 12:15:26 GBp 246 1,492.00 XLON xVqNE@MuyW0
13-Mar-2025 12:15:26 GBp 410 1,492.00 XLON xVqNE@MuyW7
13-Mar-2025 12:15:21 GBp 410 1,492.50 XLON xVqNE@Muyjg
13-Mar-2025 12:14:15 GBp 108 1,493.00 XLON xVqNE@MuySq
13-Mar-2025 12:14:15 GBp 45 1,493.00 XLON xVqNE@MuySs
13-Mar-2025 12:14:15 GBp 396 1,493.00 XLON xVqNE@MuySu
13-Mar-2025 12:14:15 GBp 557 1,493.00 XLON xVqNE@MuyS$
13-Mar-2025 12:13:40 GBp 370 1,493.50 XLON xVqNE@Muz@c
13-Mar-2025 12:13:40 GBp 60 1,493.50 XLON xVqNE@Muz@e
13-Mar-2025 12:13:03 GBp 616 1,494.00 XLON xVqNE@MuzG1
13-Mar-2025 12:13:03 GBp 1,065 1,494.00 XLON xVqNE@MuzG7
13-Mar-2025 12:12:03 GBp 1,297 1,494.00 XLON xVqNE@Muw5C
13-Mar-2025 12:11:24 GBp 1,636 1,494.50 XLON xVqNE@Muxb8
13-Mar-2025 12:11:24 GBp 223 1,494.50 XLON xVqNE@MuxbA
13-Mar-2025 12:08:40 GBp 721 1,494.00 XLON xVqNE@Muvq9
13-Mar-2025 12:07:55 GBp 1,583 1,494.50 XLON xVqNE@MuvVT
13-Mar-2025 12:06:26 GBp 1,159 1,495.00 XLON xVqNE@MudZh
13-Mar-2025 12:04:15 GBp 564 1,494.50 XLON xVqNE@MuaTS
13-Mar-2025 12:04:15 GBp 720 1,494.50 XLON xVqNE@MuaSY
13-Mar-2025 12:03:33 GBp 444 1,494.50 XLON xVqNE@Mubw6
13-Mar-2025 12:03:33 GBp 750 1,494.50 XLON xVqNE@Mubw8
13-Mar-2025 12:03:33 GBp 1,434 1,494.50 XLON xVqNE@MubwM
13-Mar-2025 12:03:33 GBp 288 1,494.50 XLON xVqNE@MubwO
13-Mar-2025 12:01:00 GBp 594 1,495.00 XLON xVqNE@MuZMw
13-Mar-2025 12:01:00 GBp 275 1,495.00 XLON xVqNE@MuZMy
13-Mar-2025 12:00:01 GBp 427 1,494.50 XLON xVqNE@MuW9r
13-Mar-2025 11:59:17 GBp 201 1,494.50 XLON xVqNE@MuXJ$
13-Mar-2025 11:59:17 GBp 85 1,494.50 XLON xVqNE@MuXJ1
13-Mar-2025 11:59:17 GBp 114 1,494.50 XLON xVqNE@MuXJV
13-Mar-2025 11:59:17 GBp 321 1,494.50 XLON xVqNE@MuXIW
13-Mar-2025 11:58:40 GBp 418 1,494.50 XLON xVqNE@MulsL
13-Mar-2025 11:58:30 GBp 600 1,495.00 XLON xVqNE@Mulu@
13-Mar-2025 11:58:28 GBp 835 1,495.00 XLON xVqNE@Mulwd
13-Mar-2025 11:56:57 GBp 282 1,495.00 XLON xVqNE@MuiJd
13-Mar-2025 11:56:23 GBp 410 1,495.50 XLON xVqNE@Mujhu
13-Mar-2025 11:56:23 GBp 454 1,495.50 XLON xVqNE@Mujh$
13-Mar-2025 11:55:36 GBp 654 1,496.00 XLON xVqNE@MujGb
13-Mar-2025 11:55:36 GBp 864 1,496.00 XLON xVqNE@MujGh
13-Mar-2025 11:54:24 GBp 1,009 1,496.00 XLON xVqNE@MugI3
13-Mar-2025 11:53:01 GBp 627 1,496.50 XLON xVqNE@MueYz
13-Mar-2025 11:51:52 GBp 612 1,496.50 XLON xVqNE@MufX@
13-Mar-2025 11:50:20 GBp 788 1,496.00 XLON xVqNE@MuMgH
13-Mar-2025 11:50:20 GBp 239 1,496.00 XLON xVqNE@MuMgM
13-Mar-2025 11:50:20 GBp 1,428 1,496.00 XLON xVqNE@MuMgO
13-Mar-2025 11:48:18 GBp 1,672 1,496.00 XLON xVqNE@MuNVS
13-Mar-2025 11:44:13 GBp 446 1,495.00 XLON xVqNE@MuJeb
13-Mar-2025 11:44:13 GBp 49 1,495.00 XLON xVqNE@MuJed
13-Mar-2025 11:44:10 GBp 712 1,495.50 XLON xVqNE@MuJhQ
13-Mar-2025 11:44:10 GBp 606 1,495.50 XLON xVqNE@MuJga
13-Mar-2025 11:42:22 GBp 438 1,496.00 XLON xVqNE@MuGMh
13-Mar-2025 11:42:22 GBp 918 1,496.00 XLON xVqNE@MuGMm
13-Mar-2025 11:40:46 GBp 134 1,496.00 XLON xVqNE@MuHRT
13-Mar-2025 11:40:46 GBp 338 1,496.00 XLON xVqNE@MuHRU
13-Mar-2025 11:40:46 GBp 526 1,496.00 XLON xVqNE@MuHQb
13-Mar-2025 11:40:46 GBp 89 1,496.00 XLON xVqNE@MuHQd
13-Mar-2025 11:39:33 GBp 401 1,495.50 XLON xVqNE@MuVYh
13-Mar-2025 11:39:33 GBp 68 1,495.50 XLON xVqNE@MuVYj
13-Mar-2025 11:39:26 GBp 79 1,495.50 XLON xVqNE@MuVei
13-Mar-2025 11:38:57 GBp 341 1,496.00 XLON xVqNE@MuVEU
13-Mar-2025 11:38:57 GBp 366 1,496.00 XLON xVqNE@MuV9W
13-Mar-2025 11:38:57 GBp 924 1,496.00 XLON xVqNE@MuV9d
13-Mar-2025 11:38:57 GBp 108 1,496.00 XLON xVqNE@MuV9f
13-Mar-2025 11:36:21 GBp 425 1,496.50 XLON xVqNE@MuQcN
13-Mar-2025 11:36:21 GBp 1,024 1,496.50 XLON xVqNE@MuQcV
13-Mar-2025 11:35:38 GBp 1,292 1,497.00 XLON xVqNE@MuQEr
13-Mar-2025 11:35:38 GBp 147 1,497.00 XLON xVqNE@MuQEt
13-Mar-2025 11:34:22 GBp 414 1,497.00 XLON xVqNE@MuRBj
13-Mar-2025 11:34:22 GBp 816 1,497.00 XLON xVqNE@MuRBl
13-Mar-2025 11:34:20 GBp 42 1,497.00 XLON xVqNE@MuRLF
13-Mar-2025 11:31:37 GBp 768 1,496.50 XLON xVqNE@MuPUm
13-Mar-2025 11:30:24 GBp 347 1,496.50 XLON xVqNE@Mu7Xn
13-Mar-2025 11:30:24 GBp 306 1,496.50 XLON xVqNE@Mu7Xp
13-Mar-2025 11:30:24 GBp 413 1,496.50 XLON xVqNE@Mu7Xs
13-Mar-2025 11:30:24 GBp 59 1,496.50 XLON xVqNE@Mu7Xu
13-Mar-2025 11:29:16 GBp 136 1,496.50 XLON xVqNE@Mu4l9
13-Mar-2025 11:29:16 GBp 390 1,496.50 XLON xVqNE@Mu4lB
13-Mar-2025 11:28:16 GBp 272 1,496.50 XLON xVqNE@Mu5a2
13-Mar-2025 11:28:16 GBp 363 1,496.50 XLON xVqNE@Mu5a7
13-Mar-2025 11:27:50 GBp 578 1,496.50 XLON xVqNE@Mu51N
13-Mar-2025 11:27:50 GBp 118 1,496.50 XLON xVqNE@Mu51P
13-Mar-2025 11:27:36 GBp 38 1,496.50 XLON xVqNE@Mu5KH
13-Mar-2025 11:26:50 GBp 424 1,497.00 XLON xVqNE@Mu2wa
13-Mar-2025 11:26:28 GBp 87 1,497.00 XLON xVqNE@Mu2I0
13-Mar-2025 11:26:28 GBp 600 1,497.00 XLON xVqNE@Mu2I2
13-Mar-2025 11:26:28 GBp 364 1,497.00 XLON xVqNE@Mu2IB
13-Mar-2025 11:26:28 GBp 236 1,497.00 XLON xVqNE@Mu2ID
13-Mar-2025 11:26:28 GBp 100 1,497.00 XLON xVqNE@Mu2IF
13-Mar-2025 11:25:19 GBp 724 1,496.50 XLON xVqNE@Mu3MG
13-Mar-2025 11:23:00 GBp 536 1,497.50 XLON xVqNE@Mu1QX
13-Mar-2025 11:23:00 GBp 637 1,497.50 XLON xVqNE@Mu1Qa
13-Mar-2025 11:22:54 GBp 271 1,498.00 XLON xVqNE@MuEW9
13-Mar-2025 11:22:54 GBp 915 1,498.00 XLON xVqNE@MuEWB
13-Mar-2025 11:20:51 GBp 631 1,498.00 XLON xVqNE@MuFQm
13-Mar-2025 11:20:10 GBp 407 1,498.00 XLON xVqNE@MuC9E
13-Mar-2025 11:18:59 GBp 435 1,498.50 XLON xVqNE@MuA52
13-Mar-2025 11:18:59 GBp 192 1,498.50 XLON xVqNE@MuA54
13-Mar-2025 11:18:21 GBp 607 1,498.50 XLON xVqNE@MuBBP
13-Mar-2025 11:18:21 GBp 799 1,498.50 XLON xVqNE@MuBAl
13-Mar-2025 11:15:52 GBp 667 1,497.50 XLON xVqNE@MvssZ
13-Mar-2025 11:15:15 GBp 519 1,497.00 XLON xVqNE@MvsMD
13-Mar-2025 11:15:15 GBp 728 1,497.00 XLON xVqNE@MvsMI
13-Mar-2025 11:14:01 GBp 665 1,497.00 XLON xVqNE@MvtVU
13-Mar-2025 11:12:20 GBp 462 1,497.50 XLON xVqNE@Mvrg0
13-Mar-2025 11:12:20 GBp 610 1,497.50 XLON xVqNE@Mvrg7
13-Mar-2025 11:11:34 GBp 140 1,498.00 XLON xVqNE@MvoZm
13-Mar-2025 11:11:34 GBp 500 1,498.00 XLON xVqNE@MvoZo
13-Mar-2025 11:11:34 GBp 654 1,498.00 XLON xVqNE@MvoZv
13-Mar-2025 11:09:56 GBp 450 1,498.00 XLON xVqNE@Mvp5L
13-Mar-2025 11:09:30 GBp 495 1,498.00 XLON xVqNE@MvpJ0
13-Mar-2025 11:08:36 GBp 42 1,498.00 XLON xVqNE@MvmEL
13-Mar-2025 11:08:36 GBp 442 1,498.00 XLON xVqNE@MvmEN
13-Mar-2025 11:08:36 GBp 804 1,498.00 XLON xVqNE@MvmEQ
13-Mar-2025 11:08:16 GBp 1,478 1,498.00 XLON xVqNE@MvmO$
13-Mar-2025 11:07:41 GBp 1,393 1,498.00 XLON xVqNE@Mvnzz
13-Mar-2025 11:04:39 GBp 941 1,497.50 XLON xVqNE@MvynC
13-Mar-2025 11:03:42 GBp 709 1,497.50 XLON xVqNE@MvzrQ
13-Mar-2025 11:03:42 GBp 99 1,497.50 XLON xVqNE@MvzrS
13-Mar-2025 11:02:59 GBp 284 1,497.50 XLON xVqNE@MvwWW
13-Mar-2025 11:02:59 GBp 222 1,497.50 XLON xVqNE@MvwWY
13-Mar-2025 11:02:45 GBp 982 1,497.50 XLON xVqNE@Mvwrf
13-Mar-2025 11:01:32 GBp 749 1,497.00 XLON xVqNE@MvxqG
13-Mar-2025 11:00:55 GBp 915 1,497.00 XLON xVqNE@MvxNN
13-Mar-2025 11:00:21 GBp 1,359 1,497.00 XLON xVqNE@MvuoZ
13-Mar-2025 10:57:21 GBp 671 1,496.50 XLON xVqNE@MvaaR
13-Mar-2025 10:57:21 GBp 518 1,496.50 XLON xVqNE@MvadH
13-Mar-2025 10:56:43 GBp 545 1,497.00 XLON xVqNE@MvaIQ
13-Mar-2025 10:56:28 GBp 764 1,497.00 XLON xVqNE@MvbYw
13-Mar-2025 10:55:48 GBp 577 1,496.00 XLON xVqNE@MvbHH
13-Mar-2025 10:54:50 GBp 444 1,496.00 XLON xVqNE@MvYK2
13-Mar-2025 10:54:50 GBp 153 1,496.50 XLON xVqNE@MvYNp
13-Mar-2025 10:54:50 GBp 484 1,496.50 XLON xVqNE@MvYNr
13-Mar-2025 10:53:45 GBp 666 1,496.00 XLON xVqNE@MvWaC
13-Mar-2025 10:53:00 GBp 414 1,496.50 XLON xVqNE@MvWKM
13-Mar-2025 10:52:44 GBp 552 1,496.50 XLON xVqNE@MvXa7
13-Mar-2025 10:52:00 GBp 502 1,496.50 XLON xVqNE@MvXJq
13-Mar-2025 10:51:35 GBp 721 1,497.00 XLON xVqNE@Mvksi
13-Mar-2025 10:51:35 GBp 993 1,497.00 XLON xVqNE@Mvksx
13-Mar-2025 10:51:06 GBp 873 1,497.50 XLON xVqNE@MvkJR
13-Mar-2025 10:49:45 GBp 561 1,498.00 XLON xVqNE@Mviy7
13-Mar-2025 10:49:06 GBp 129 1,497.50 XLON xVqNE@MviSJ
13-Mar-2025 10:49:06 GBp 294 1,497.50 XLON xVqNE@MviSL
13-Mar-2025 10:48:33 GBp 406 1,498.00 XLON xVqNE@Mvjuu
13-Mar-2025 10:48:10 GBp 980 1,497.50 XLON xVqNE@Mvj9T
13-Mar-2025 10:47:58 GBp 939 1,498.00 XLON xVqNE@MvjRz
13-Mar-2025 10:47:01 GBp 370 1,498.50 XLON xVqNE@Mvg9j
13-Mar-2025 10:47:01 GBp 1,415 1,498.50 XLON xVqNE@Mvg9q
13-Mar-2025 10:46:16 GBp 85 1,499.00 XLON xVqNE@Mvhg6
13-Mar-2025 10:46:16 GBp 816 1,499.00 XLON xVqNE@Mvhg8
13-Mar-2025 10:46:16 GBp 339 1,499.00 XLON xVqNE@MvhgE
13-Mar-2025 10:46:00 GBp 277 1,499.00 XLON xVqNE@MvhxC
13-Mar-2025 10:46:00 GBp 369 1,499.00 XLON xVqNE@Mvhwy
13-Mar-2025 10:43:54 GBp 1,359 1,498.50 XLON xVqNE@Mvfkb
13-Mar-2025 10:43:15 GBp 170 1,499.00 XLON xVqNE@MvfFd
13-Mar-2025 10:43:15 GBp 296 1,499.00 XLON xVqNE@MvfFf
13-Mar-2025 10:43:15 GBp 361 1,499.00 XLON xVqNE@MvfFh
13-Mar-2025 10:42:09 GBp 1,545 1,499.00 XLON xVqNE@MvM4$
13-Mar-2025 10:41:17 GBp 325 1,498.00 XLON xVqNE@MvNeH
13-Mar-2025 10:38:51 GBp 478 1,498.00 XLON xVqNE@MvLYB
13-Mar-2025 10:37:56 GBp 685 1,497.50 XLON xVqNE@MvLR2
13-Mar-2025 10:37:56 GBp 781 1,497.50 XLON xVqNE@MvLR9
13-Mar-2025 10:37:13 GBp 840 1,498.00 XLON xVqNE@MvI1s
13-Mar-2025 10:35:37 GBp 834 1,495.50 XLON xVqNE@MvGcP
13-Mar-2025 10:35:05 GBp 759 1,496.00 XLON xVqNE@MvGD1
13-Mar-2025 10:33:59 GBp 470 1,496.50 XLON xVqNE@MvHAz
13-Mar-2025 10:33:38 GBp 605 1,496.00 XLON xVqNE@MvUdu
13-Mar-2025 10:33:38 GBp 266 1,496.00 XLON xVqNE@MvUdw
13-Mar-2025 10:32:27 GBp 660 1,495.50 XLON xVqNE@MvVg3
13-Mar-2025 10:32:24 GBp 473 1,496.00 XLON xVqNE@MvVqJ
13-Mar-2025 10:32:24 GBp 900 1,496.00 XLON xVqNE@MvVqL
13-Mar-2025 10:32:24 GBp 1,532 1,496.00 XLON xVqNE@MvVqO
13-Mar-2025 10:29:55 GBp 55 1,495.50 XLON xVqNE@MvTH3
13-Mar-2025 10:29:55 GBp 816 1,495.50 XLON xVqNE@MvTH5
13-Mar-2025 10:29:37 GBp 1,521 1,495.50 XLON xVqNE@MvQb9
13-Mar-2025 10:28:20 GBp 457 1,495.50 XLON xVqNE@MvRhj
13-Mar-2025 10:28:20 GBp 243 1,495.50 XLON xVqNE@MvRhl
13-Mar-2025 10:28:20 GBp 206 1,495.50 XLON xVqNE@MvRhn
13-Mar-2025 10:27:30 GBp 648 1,496.00 XLON xVqNE@MvOXx
13-Mar-2025 10:25:59 GBp 516 1,496.50 XLON xVqNE@MvPDf
13-Mar-2025 10:25:15 GBp 420 1,496.50 XLON xVqNE@Mv6rX
13-Mar-2025 10:25:05 GBp 613 1,496.50 XLON xVqNE@Mv67H
13-Mar-2025 10:25:05 GBp 605 1,496.50 XLON xVqNE@Mv67S
13-Mar-2025 10:24:32 GBp 661 1,497.00 XLON xVqNE@Mv7iN
13-Mar-2025 10:24:00 GBp 954 1,497.00 XLON xVqNE@Mv78a
13-Mar-2025 10:22:49 GBp 824 1,497.50 XLON xVqNE@Mv5bo
13-Mar-2025 10:22:23 GBp 500 1,498.00 XLON xVqNE@Mv5oR
13-Mar-2025 10:21:06 GBp 558 1,496.50 XLON xVqNE@Mv2v7
13-Mar-2025 10:20:49 GBp 705 1,496.50 XLON xVqNE@Mv2Nv
13-Mar-2025 10:20:45 GBp 1,524 1,496.50 XLON xVqNE@Mv2G1
13-Mar-2025 10:19:15 GBp 714 1,496.50 XLON xVqNE@Mv0gz
13-Mar-2025 10:18:02 GBp 421 1,496.50 XLON xVqNE@Mv16e
13-Mar-2025 10:17:47 GBp 843 1,496.50 XLON xVqNE@Mv1Al
13-Mar-2025 10:16:56 GBp 207 1,496.50 XLON xVqNE@MvEvz
13-Mar-2025 10:16:25 GBp 449 1,496.50 XLON xVqNE@MvEUI
13-Mar-2025 10:16:25 GBp 503 1,496.50 XLON xVqNE@MvEPW
13-Mar-2025 10:15:59 GBp 719 1,497.00 XLON xVqNE@MvFpH
13-Mar-2025 10:15:40 GBp 837 1,497.00 XLON xVqNE@MvF0h
13-Mar-2025 10:15:07 GBp 293 1,497.00 XLON xVqNE@MvCaW
13-Mar-2025 10:15:07 GBp 1,142 1,497.00 XLON xVqNE@MvCbU
13-Mar-2025 10:13:18 GBp 598 1,496.50 XLON xVqNE@MvDEl
13-Mar-2025 10:12:25 GBp 446 1,497.00 XLON xVqNE@MvA$D
13-Mar-2025 10:11:27 GBp 513 1,496.50 XLON xVqNE@MvBq@
13-Mar-2025 10:11:21 GBp 737 1,497.00 XLON xVqNE@MvBpz
13-Mar-2025 10:11:21 GBp 378 1,497.00 XLON xVqNE@MvBp0
13-Mar-2025 10:11:21 GBp 636 1,497.00 XLON xVqNE@MvBp2
13-Mar-2025 10:10:42 GBp 288 1,497.00 XLON xVqNE@Mv8aX
13-Mar-2025 10:10:42 GBp 692 1,497.00 XLON xVqNE@Mv8aZ
13-Mar-2025 10:08:27 GBp 548 1,497.00 XLON xVqNE@MwsdW
13-Mar-2025 10:08:27 GBp 560 1,497.00 XLON xVqNE@Mwsdd
13-Mar-2025 10:06:59 GBp 556 1,497.00 XLON xVqNE@Mwtu6
13-Mar-2025 10:06:48 GBp 652 1,497.00 XLON xVqNE@MwtC0
13-Mar-2025 10:06:41 GBp 528 1,497.00 XLON xVqNE@MwtPZ
13-Mar-2025 10:05:10 GBp 666 1,497.50 XLON xVqNE@Mwr1x
13-Mar-2025 10:04:38 GBp 370 1,498.00 XLON xVqNE@Mwoig
13-Mar-2025 10:04:38 GBp 469 1,498.00 XLON xVqNE@Mwoip
13-Mar-2025 10:03:33 GBp 605 1,498.50 XLON xVqNE@Mwpc9
13-Mar-2025 10:03:30 GBp 866 1,499.00 XLON xVqNE@MwpWc
13-Mar-2025 10:03:30 GBp 1,187 1,499.00 XLON xVqNE@MwpW0
13-Mar-2025 10:01:52 GBp 877 1,498.50 XLON xVqNE@Mwm5g
13-Mar-2025 10:01:41 GBp 964 1,499.00 XLON xVqNE@MwmFW
13-Mar-2025 10:00:01 GBp 754 1,499.50 XLON xVqNE@Mw@y2
13-Mar-2025 09:58:49 GBp 287 1,500.50 XLON xVqNE@Mw$8s
13-Mar-2025 09:58:44 GBp 413 1,501.00 XLON xVqNE@Mw$M$
13-Mar-2025 09:58:44 GBp 663 1,501.00 XLON xVqNE@Mw$M4
13-Mar-2025 09:58:01 GBp 945 1,501.50 XLON xVqNE@Mwy6v
13-Mar-2025 09:56:50 GBp 661 1,501.50 XLON xVqNE@MwzCu
13-Mar-2025 09:56:50 GBp 501 1,501.50 XLON xVqNE@MwzC3
13-Mar-2025 09:55:36 GBp 520 1,502.00 XLON xVqNE@MwwL9
13-Mar-2025 09:55:36 GBp 592 1,502.00 XLON xVqNE@MwwKY
13-Mar-2025 09:54:00 GBp 345 1,502.50 XLON xVqNE@Mwuv5
13-Mar-2025 09:54:00 GBp 457 1,502.50 XLON xVqNE@MwuvK
13-Mar-2025 09:53:37 GBp 108 1,502.50 XLON xVqNE@MwuBX
13-Mar-2025 09:53:37 GBp 550 1,502.50 XLON xVqNE@MwuBZ
13-Mar-2025 09:53:37 GBp 79 1,502.50 XLON xVqNE@MwuBc
13-Mar-2025 09:53:37 GBp 816 1,502.50 XLON xVqNE@MwuBe
13-Mar-2025 09:52:32 GBp 1,309 1,502.50 XLON xVqNE@MwvHv
13-Mar-2025 09:52:26 GBp 253 1,503.00 XLON xVqNE@MwvTG
13-Mar-2025 09:52:26 GBp 500 1,503.00 XLON xVqNE@MwvTI
13-Mar-2025 09:52:26 GBp 86 1,503.00 XLON xVqNE@MwvSX
13-Mar-2025 09:52:26 GBp 920 1,503.00 XLON xVqNE@MwvSZ
13-Mar-2025 09:50:00 GBp 1,419 1,502.50 XLON xVqNE@Mwa74
13-Mar-2025 09:48:10 GBp 1,256 1,501.00 XLON xVqNE@MwbSC
13-Mar-2025 09:46:05 GBp 826 1,501.00 XLON xVqNE@MwZCb
13-Mar-2025 09:44:35 GBp 42 1,501.50 XLON xVqNE@MwWKB
13-Mar-2025 09:44:35 GBp 155 1,501.50 XLON xVqNE@MwWKD
13-Mar-2025 09:44:35 GBp 691 1,501.50 XLON xVqNE@MwWKF
13-Mar-2025 09:44:04 GBp 843 1,501.50 XLON xVqNE@MwXlN
13-Mar-2025 09:42:32 GBp 776 1,501.50 XLON xVqNE@Mwkqf
13-Mar-2025 09:41:41 GBp 621 1,502.00 XLON xVqNE@MwkHD
13-Mar-2025 09:40:41 GBp 203 1,502.00 XLON xVqNE@Mwl3A
13-Mar-2025 09:40:41 GBp 443 1,502.00 XLON xVqNE@Mwl3C
13-Mar-2025 09:40:41 GBp 1,164 1,502.00 XLON xVqNE@Mwl3J
13-Mar-2025 09:40:07 GBp 1,553 1,502.00 XLON xVqNE@MwibR
13-Mar-2025 09:39:20 GBp 599 1,502.50 XLON xVqNE@Mwi9P
13-Mar-2025 09:39:20 GBp 45 1,502.50 XLON xVqNE@Mwi9R
13-Mar-2025 09:36:20 GBp 632 1,500.50 XLON xVqNE@MwhZC
13-Mar-2025 09:35:43 GBp 551 1,501.00 XLON xVqNE@Mwhxh
13-Mar-2025 09:35:01 GBp 325 1,500.50 XLON xVqNE@MwhOE
13-Mar-2025 09:35:00 GBp 467 1,501.00 XLON xVqNE@MwhRm
13-Mar-2025 09:34:15 GBp 670 1,500.50 XLON xVqNE@Mwe4C
13-Mar-2025 09:34:04 GBp 251 1,500.50 XLON xVqNE@Mwe9N
13-Mar-2025 09:34:04 GBp 868 1,500.50 XLON xVqNE@Mwe9P
13-Mar-2025 09:33:39 GBp 1,330 1,500.50 XLON xVqNE@Mwfb3
13-Mar-2025 09:33:39 GBp 1,310 1,500.50 XLON xVqNE@Mwfb5
13-Mar-2025 09:33:39 GBp 5 1,500.50 XLON xVqNE@Mwfb7
13-Mar-2025 09:33:39 GBp 168 1,500.50 XLON xVqNE@Mwfb9
13-Mar-2025 09:33:39 GBp 868 1,500.50 XLON xVqNE@MwfbB
13-Mar-2025 09:30:55 GBp 68 1,499.00 XLON xVqNE@MwNXG
13-Mar-2025 09:28:29 GBp 27 1,498.00 XLON xVqNE@MwLbD
13-Mar-2025 09:27:12 GBp 3 1,498.50 XLON xVqNE@MwIam
13-Mar-2025 09:27:12 GBp 452 1,498.50 XLON xVqNE@MwIao
13-Mar-2025 09:27:12 GBp 307 1,498.50 XLON xVqNE@MwIaA
13-Mar-2025 09:26:41 GBp 41 1,498.50 XLON xVqNE@MwIyS
13-Mar-2025 09:26:41 GBp 329 1,498.50 XLON xVqNE@MwIyU
13-Mar-2025 09:26:40 GBp 753 1,498.50 XLON xVqNE@MwI$D
13-Mar-2025 09:25:44 GBp 655 1,499.00 XLON xVqNE@MwJcQ
13-Mar-2025 09:24:30 GBp 481 1,499.50 XLON xVqNE@MwGWf
13-Mar-2025 09:24:19 GBp 445 1,500.00 XLON xVqNE@MwGkJ
13-Mar-2025 09:24:18 GBp 359 1,500.00 XLON xVqNE@MwGf8
13-Mar-2025 09:24:18 GBp 86 1,500.00 XLON xVqNE@MwGfA
13-Mar-2025 09:23:41 GBp 951 1,500.00 XLON xVqNE@MwG3C
13-Mar-2025 09:22:45 GBp 110 1,499.50 XLON xVqNE@MwHol
13-Mar-2025 09:22:45 GBp 816 1,499.50 XLON xVqNE@MwHon
13-Mar-2025 09:22:11 GBp 662 1,499.50 XLON xVqNE@MwHR7
13-Mar-2025 09:22:11 GBp 205 1,499.50 XLON xVqNE@MwHR9
13-Mar-2025 09:21:31 GBp 724 1,499.00 XLON xVqNE@MwU79
13-Mar-2025 09:20:00 GBp 856 1,499.00 XLON xVqNE@MwVGy
13-Mar-2025 09:20:00 GBp 545 1,499.00 XLON xVqNE@MwVG8
13-Mar-2025 09:20:00 GBp 882 1,499.00 XLON xVqNE@MwVGA
13-Mar-2025 09:17:45 GBp 566 1,498.50 XLON xVqNE@MwT3j
13-Mar-2025 09:17:45 GBp 648 1,498.50 XLON xVqNE@MwT3o
13-Mar-2025 09:16:55 GBp 599 1,498.50 XLON xVqNE@MwQrn
13-Mar-2025 09:15:50 GBp 303 1,499.50 XLON xVqNE@MwRfa
13-Mar-2025 09:15:49 GBp 440 1,500.00 XLON xVqNE@MwRed
13-Mar-2025 09:15:49 GBp 102 1,500.00 XLON xVqNE@MwReg
13-Mar-2025 09:15:49 GBp 816 1,500.00 XLON xVqNE@MwRei
13-Mar-2025 09:15:17 GBp 907 1,500.00 XLON xVqNE@MwRCI
13-Mar-2025 09:15:17 GBp 197 1,500.00 XLON xVqNE@MwRCK
13-Mar-2025 09:15:02 GBp 606 1,500.50 XLON xVqNE@MwRPB
13-Mar-2025 09:15:02 GBp 356 1,500.50 XLON xVqNE@MwRPD
13-Mar-2025 09:15:02 GBp 307 1,500.50 XLON xVqNE@MwRPF
13-Mar-2025 09:15:00 GBp 190 1,500.50 XLON xVqNE@MwRQJ
13-Mar-2025 09:15:00 GBp 305 1,500.50 XLON xVqNE@MwRQL
13-Mar-2025 09:14:55 GBp 198 1,500.50 XLON xVqNE@MwOXD
13-Mar-2025 09:14:55 GBp 694 1,500.50 XLON xVqNE@MwOXF
13-Mar-2025 09:14:55 GBp 890 1,500.50 XLON xVqNE@MwOXN
13-Mar-2025 09:11:23 GBp 1,360 1,498.50 XLON xVqNE@Mw6D4
13-Mar-2025 09:11:04 GBp 465 1,499.00 XLON xVqNE@Mw6Vx
13-Mar-2025 09:11:04 GBp 452 1,499.00 XLON xVqNE@Mw6V1
13-Mar-2025 09:11:04 GBp 435 1,499.00 XLON xVqNE@Mw6V3
13-Mar-2025 09:09:50 GBp 248 1,497.50 XLON xVqNE@Mw7U@
13-Mar-2025 09:09:50 GBp 280 1,497.50 XLON xVqNE@Mw7Uy
13-Mar-2025 09:09:20 GBp 886 1,497.50 XLON xVqNE@Mw4r8
13-Mar-2025 09:09:20 GBp 887 1,497.50 XLON xVqNE@Mw4rL
13-Mar-2025 09:07:52 GBp 18 1,497.50 XLON xVqNE@Mw5z3
13-Mar-2025 09:07:52 GBp 131 1,497.50 XLON xVqNE@Mw5z4
13-Mar-2025 09:07:52 GBp 694 1,497.50 XLON xVqNE@Mw5z6
13-Mar-2025 09:07:52 GBp 273 1,497.50 XLON xVqNE@Mw5z8
13-Mar-2025 09:07:04 GBp 885 1,497.50 XLON xVqNE@Mw5UR
13-Mar-2025 09:05:06 GBp 94 1,497.00 XLON xVqNE@Mw3MD
13-Mar-2025 09:05:06 GBp 816 1,497.00 XLON xVqNE@Mw3MF
13-Mar-2025 09:04:04 GBp 284 1,497.50 XLON xVqNE@Mw0Ck
13-Mar-2025 09:04:04 GBp 235 1,497.50 XLON xVqNE@Mw0Cm
13-Mar-2025 09:03:17 GBp 380 1,497.50 XLON xVqNE@Mw1gs
13-Mar-2025 09:03:11 GBp 235 1,497.50 XLON xVqNE@Mw1s7
13-Mar-2025 09:03:11 GBp 467 1,497.50 XLON xVqNE@Mw1sA
13-Mar-2025 09:02:41 GBp 492 1,498.00 XLON xVqNE@Mw1F6
13-Mar-2025 09:02:41 GBp 492 1,498.00 XLON xVqNE@Mw1FD
13-Mar-2025 09:02:10 GBp 752 1,498.50 XLON xVqNE@MwEah
13-Mar-2025 09:02:10 GBp 91 1,498.50 XLON xVqNE@MwEal
13-Mar-2025 09:01:14 GBp 457 1,498.50 XLON xVqNE@MwEBN
13-Mar-2025 09:01:11 GBp 402 1,499.00 XLON xVqNE@MwEGx
13-Mar-2025 09:00:15 GBp 196 1,499.00 XLON xVqNE@MwF7h
13-Mar-2025 09:00:15 GBp 457 1,499.00 XLON xVqNE@MwF7j
13-Mar-2025 09:00:03 GBp 833 1,499.50 XLON xVqNE@MwFB0
13-Mar-2025 08:59:36 GBp 629 1,499.50 XLON xVqNE@MwCYd
13-Mar-2025 08:58:39 GBp 514 1,499.50 XLON xVqNE@MwCBu
13-Mar-2025 08:57:12 GBp 312 1,498.00 XLON xVqNE@MwD9t
13-Mar-2025 08:57:12 GBp 466 1,498.50 XLON xVqNE@MwD9v
13-Mar-2025 08:57:12 GBp 446 1,498.50 XLON xVqNE@MwD9y
13-Mar-2025 08:56:40 GBp 545 1,498.50 XLON xVqNE@MwAZT
13-Mar-2025 08:56:40 GBp 542 1,498.50 XLON xVqNE@MwAYW
13-Mar-2025 08:56:10 GBp 1,239 1,499.00 XLON xVqNE@MwAvy
13-Mar-2025 08:54:40 GBp 500 1,498.00 XLON xVqNE@MwB3P
13-Mar-2025 08:53:56 GBp 429 1,498.00 XLON xVqNE@Mw8iT
13-Mar-2025 08:53:49 GBp 440 1,498.50 XLON xVqNE@Mw8rU
13-Mar-2025 08:53:49 GBp 175 1,498.50 XLON xVqNE@Mw8qW
13-Mar-2025 08:53:32 GBp 754 1,498.50 XLON xVqNE@Mw87F
13-Mar-2025 08:53:32 GBp 80 1,498.50 XLON xVqNE@Mw87H
13-Mar-2025 08:52:57 GBp 507 1,498.50 XLON xVqNE@Mw8OK
13-Mar-2025 08:51:20 GBp 947 1,497.50 XLON xVqNE@Mxsfd
13-Mar-2025 08:51:20 GBp 1,068 1,498.00 XLON xVqNE@MxsfJ
13-Mar-2025 08:50:54 GBp 338 1,498.00 XLON xVqNE@Mxs1W
13-Mar-2025 08:50:54 GBp 44 1,498.00 XLON xVqNE@Mxs6S
13-Mar-2025 08:50:54 GBp 694 1,498.00 XLON xVqNE@Mxs6U
13-Mar-2025 08:48:52 GBp 112 1,497.50 XLON xVqNE@Mxqlc
13-Mar-2025 08:48:52 GBp 239 1,497.50 XLON xVqNE@Mxqle
13-Mar-2025 08:48:52 GBp 465 1,497.50 XLON xVqNE@Mxqlm
13-Mar-2025 08:48:00 GBp 635 1,499.00 XLON xVqNE@MxqNr
13-Mar-2025 08:47:47 GBp 247 1,499.00 XLON xVqNE@MxqQW
13-Mar-2025 08:47:47 GBp 205 1,499.00 XLON xVqNE@MxqQY
13-Mar-2025 08:47:40 GBp 649 1,499.50 XLON xVqNE@MxraL
13-Mar-2025 08:46:18 GBp 475 1,500.50 XLON xVqNE@MxrTS
13-Mar-2025 08:46:17 GBp 680 1,501.00 XLON xVqNE@MxrSz
13-Mar-2025 08:45:23 GBp 375 1,501.00 XLON xVqNE@MxowX
13-Mar-2025 08:45:23 GBp 613 1,501.00 XLON xVqNE@Mxowd
13-Mar-2025 08:45:00 GBp 565 1,501.50 XLON xVqNE@MxoMb
13-Mar-2025 08:44:03 GBp 534 1,501.50 XLON xVqNE@MxpzT
13-Mar-2025 08:44:03 GBp 608 1,501.50 XLON xVqNE@MxpyZ
13-Mar-2025 08:43:32 GBp 500 1,501.50 XLON xVqNE@MxpLJ
13-Mar-2025 08:42:49 GBp 542 1,501.00 XLON xVqNE@Mxmq5
13-Mar-2025 08:42:01 GBp 444 1,501.00 XLON xVqNE@MxmKE
13-Mar-2025 08:41:21 GBp 637 1,501.50 XLON xVqNE@Mxnkd
13-Mar-2025 08:40:12 GBp 496 1,501.00 XLON xVqNE@MxnSy
13-Mar-2025 08:40:09 GBp 566 1,501.50 XLON xVqNE@MxnVs
13-Mar-2025 08:40:02 GBp 465 1,502.00 XLON xVqNE@Mx@aM
13-Mar-2025 08:39:24 GBp 421 1,502.00 XLON xVqNE@Mx@7Q
13-Mar-2025 08:39:20 GBp 604 1,502.50 XLON xVqNE@Mx@1t
13-Mar-2025 08:38:45 GBp 807 1,502.00 XLON xVqNE@Mx@PW
13-Mar-2025 08:37:19 GBp 400 1,501.00 XLON xVqNE@Mx$OE
13-Mar-2025 08:37:18 GBp 574 1,501.50 XLON xVqNE@Mx$R4
13-Mar-2025 08:37:12 GBp 361 1,501.50 XLON xVqNE@Mxyap
13-Mar-2025 08:36:19 GBp 111 1,501.00 XLON xVqNE@MxyC2
13-Mar-2025 08:36:19 GBp 153 1,501.00 XLON xVqNE@MxyC4
13-Mar-2025 08:36:19 GBp 63 1,501.00 XLON xVqNE@MxyC6
13-Mar-2025 08:36:05 GBp 500 1,501.50 XLON xVqNE@MxyKc
13-Mar-2025 08:35:51 GBp 738 1,501.50 XLON xVqNE@MxyP3
13-Mar-2025 08:35:50 GBp 1,081 1,502.00 XLON xVqNE@MxyPK
13-Mar-2025 08:34:36 GBp 439 1,501.50 XLON xVqNE@Mxz8$
13-Mar-2025 08:34:36 GBp 35 1,501.50 XLON xVqNE@Mxz8z
13-Mar-2025 08:33:39 GBp 33 1,502.00 XLON xVqNE@MxwtK
13-Mar-2025 08:33:39 GBp 608 1,502.00 XLON xVqNE@MxwtM
13-Mar-2025 08:33:39 GBp 411 1,502.00 XLON xVqNE@Mxwsb
13-Mar-2025 08:33:24 GBp 517 1,502.50 XLON xVqNE@Mxw5K
13-Mar-2025 08:33:10 GBp 948 1,503.00 XLON xVqNE@MxwCh
13-Mar-2025 08:33:01 GBp 1,183 1,503.00 XLON xVqNE@MxwNx
13-Mar-2025 08:32:21 GBp 882 1,502.00 XLON xVqNE@Mxxq5
13-Mar-2025 08:30:47 GBp 721 1,500.50 XLON xVqNE@MxuqY
13-Mar-2025 08:30:47 GBp 1,176 1,501.00 XLON xVqNE@Mxuqk
13-Mar-2025 08:30:09 GBp 883 1,500.50 XLON xVqNE@MxuLv
13-Mar-2025 08:28:28 GBp 547 1,500.00 XLON xVqNE@MxvT5
13-Mar-2025 08:28:19 GBp 430 1,500.50 XLON xVqNE@MxvQU
13-Mar-2025 08:28:07 GBp 490 1,500.50 XLON xVqNE@MxcYr
13-Mar-2025 08:27:33 GBp 517 1,500.00 XLON xVqNE@MxcCp
13-Mar-2025 08:27:27 GBp 370 1,500.50 XLON xVqNE@Mxc8p
13-Mar-2025 08:27:27 GBp 370 1,500.50 XLON xVqNE@Mxc8x
13-Mar-2025 08:26:38 GBp 728 1,499.50 XLON xVqNE@MxdZy
13-Mar-2025 08:26:00 GBp 587 1,499.00 XLON xVqNE@MxdzY
13-Mar-2025 08:25:18 GBp 389 1,497.50 XLON xVqNE@MxdSL
13-Mar-2025 08:25:07 GBp 370 1,498.00 XLON xVqNE@Mxaa3
13-Mar-2025 08:24:57 GBp 533 1,497.50 XLON xVqNE@Mxakj
13-Mar-2025 08:24:44 GBp 108 1,497.50 XLON xVqNE@Mxa$T
13-Mar-2025 08:24:29 GBp 158 1,497.50 XLON xVqNE@Mxa01
13-Mar-2025 08:24:29 GBp 513 1,497.50 XLON xVqNE@Mxa06
13-Mar-2025 08:23:48 GBp 474 1,497.50 XLON xVqNE@Mxbjk
13-Mar-2025 08:23:48 GBp 1,067 1,498.00 XLON xVqNE@Mxbjm
13-Mar-2025 08:23:48 GBp 14 1,498.00 XLON xVqNE@Mxbjo
13-Mar-2025 08:22:52 GBp 999 1,498.00 XLON xVqNE@Mxb9p
13-Mar-2025 08:22:05 GBp 800 1,498.00 XLON xVqNE@MxYe3
13-Mar-2025 08:20:55 GBp 428 1,498.00 XLON xVqNE@MxYPM
13-Mar-2025 08:20:44 GBp 926 1,498.00 XLON xVqNE@MxZcf
13-Mar-2025 08:20:27 GBp 710 1,498.50 XLON xVqNE@MxZrG
13-Mar-2025 08:19:45 GBp 252 1,498.50 XLON xVqNE@MxZR8
13-Mar-2025 08:19:45 GBp 118 1,498.50 XLON xVqNE@MxZRA
13-Mar-2025 08:18:48 GBp 460 1,498.00 XLON xVqNE@MxW16
13-Mar-2025 08:18:47 GBp 658 1,498.50 XLON xVqNE@MxW1C
13-Mar-2025 08:18:01 GBp 475 1,498.00 XLON xVqNE@MxXp$
13-Mar-2025 08:18:01 GBp 96 1,497.50 XLON xVqNE@MxXp0
13-Mar-2025 08:18:01 GBp 448 1,497.50 XLON xVqNE@MxXp2
13-Mar-2025 08:18:01 GBp 135 1,497.50 XLON xVqNE@MxXp4
13-Mar-2025 08:17:59 GBp 370 1,497.00 XLON xVqNE@MxX4P
13-Mar-2025 08:17:09 GBp 451 1,498.50 XLON xVqNE@Mxke9
13-Mar-2025 08:17:01 GBp 650 1,499.00 XLON xVqNE@Mxkt7
13-Mar-2025 08:17:01 GBp 914 1,499.00 XLON xVqNE@MxktA
13-Mar-2025 08:15:51 GBp 324 1,500.00 XLON xVqNE@Mxli6
13-Mar-2025 08:15:32 GBp 6 1,500.00 XLON xVqNE@Mxltk
13-Mar-2025 08:15:32 GBp 174 1,500.00 XLON xVqNE@Mxltm
13-Mar-2025 08:15:32 GBp 597 1,500.50 XLON xVqNE@MxltC
13-Mar-2025 08:15:29 GBp 177 1,501.00 XLON xVqNE@MxlnL
13-Mar-2025 08:15:29 GBp 816 1,501.00 XLON xVqNE@MxlnN
13-Mar-2025 08:15:25 GBp 776 1,501.50 XLON xVqNE@Mxloe
13-Mar-2025 08:14:43 GBp 467 1,500.00 XLON xVqNE@MxijB
13-Mar-2025 08:14:36 GBp 168 1,500.50 XLON xVqNE@Mxie$
13-Mar-2025 08:14:36 GBp 299 1,500.50 XLON xVqNE@Mxie1
13-Mar-2025 08:13:56 GBp 715 1,499.00 XLON xVqNE@MxiFs
13-Mar-2025 08:13:07 GBp 663 1,499.00 XLON xVqNE@MxjeQ
13-Mar-2025 08:13:07 GBp 873 1,499.00 XLON xVqNE@MxjhX
13-Mar-2025 08:13:05 GBp 1,247 1,499.50 XLON xVqNE@Mxjgk
13-Mar-2025 08:13:05 GBp 4 1,499.50 XLON xVqNE@Mxjgm
13-Mar-2025 08:12:45 GBp 641 1,500.00 XLON xVqNE@Mxjxb
13-Mar-2025 08:12:45 GBp 1,346 1,500.00 XLON xVqNE@Mxjxh
13-Mar-2025 08:11:37 GBp 54 1,499.50 XLON xVqNE@Mxgrj
13-Mar-2025 08:11:37 GBp 816 1,499.50 XLON xVqNE@Mxgrl
13-Mar-2025 08:10:09 GBp 6 1,498.50 XLON xVqNE@Mxh7A
13-Mar-2025 08:10:09 GBp 364 1,498.50 XLON xVqNE@Mxh7C
13-Mar-2025 08:10:08 GBp 496 1,498.50 XLON xVqNE@Mxh6m
13-Mar-2025 08:10:02 GBp 610 1,498.50 XLON xVqNE@MxhDK
13-Mar-2025 08:09:19 GBp 561 1,499.50 XLON xVqNE@Mxesi
13-Mar-2025 08:09:19 GBp 730 1,500.00 XLON xVqNE@Mxeso
13-Mar-2025 08:09:11 GBp 320 1,500.00 XLON xVqNE@MxeuL
13-Mar-2025 08:08:59 GBp 1,241 1,500.00 XLON xVqNE@MxeAw
13-Mar-2025 08:08:41 GBp 120 1,498.50 XLON xVqNE@Mxfam
13-Mar-2025 08:08:41 GBp 80 1,498.50 XLON xVqNE@Mxfao
13-Mar-2025 08:08:41 GBp 120 1,498.50 XLON xVqNE@Mxfaq
13-Mar-2025 08:08:41 GBp 80 1,498.50 XLON xVqNE@Mxfas
13-Mar-2025 08:08:41 GBp 80 1,498.50 XLON xVqNE@Mxfau
13-Mar-2025 08:08:14 GBp 870 1,497.00 XLON xVqNE@Mxfzt
13-Mar-2025 08:08:10 GBp 171 1,497.50 XLON xVqNE@Mxfvm
13-Mar-2025 08:08:10 GBp 694 1,497.50 XLON xVqNE@Mxfvo
13-Mar-2025 08:08:10 GBp 505 1,497.50 XLON xVqNE@Mxfvq
13-Mar-2025 08:08:10 GBp 80 1,497.50 XLON xVqNE@Mxfvs
13-Mar-2025 08:08:10 GBp 71 1,497.50 XLON xVqNE@Mxfvu
13-Mar-2025 08:07:35 GBp 541 1,496.50 XLON xVqNE@MxMdv
13-Mar-2025 08:07:35 GBp 300 1,496.50 XLON xVqNE@MxMcp
13-Mar-2025 08:06:28 GBp 420 1,494.50 XLON xVqNE@MxMUz
13-Mar-2025 08:06:28 GBp 246 1,494.50 XLON xVqNE@MxMU$
13-Mar-2025 08:06:27 GBp 952 1,495.00 XLON xVqNE@MxMUE
13-Mar-2025 08:05:47 GBp 403 1,493.00 XLON xVqNE@MxNx7
13-Mar-2025 08:05:47 GBp 681 1,493.00 XLON xVqNE@MxNx9
13-Mar-2025 08:05:07 GBp 681 1,493.00 XLON xVqNE@MxNUf
13-Mar-2025 08:04:25 GBp 329 1,493.00 XLON xVqNE@MxKEV
13-Mar-2025 08:04:24 GBp 242 1,493.00 XLON xVqNE@MxKB@
13-Mar-2025 08:04:19 GBp 3 1,493.00 XLON xVqNE@MxKJg
13-Mar-2025 08:04:19 GBp 500 1,493.00 XLON xVqNE@MxKJi
13-Mar-2025 08:04:14 GBp 718 1,493.50 XLON xVqNE@MxKOg
13-Mar-2025 08:04:06 GBp 1,314 1,494.00 XLON xVqNE@MxLYJ
13-Mar-2025 08:03:58 GBp 654 1,494.50 XLON xVqNE@MxLs3
13-Mar-2025 08:03:07 GBp 508 1,489.50 XLON xVqNE@MxLON
13-Mar-2025 08:03:06 GBp 370 1,490.00 XLON xVqNE@MxIbc
13-Mar-2025 08:02:30 GBp 395 1,488.50 XLON xVqNE@MxI0c
13-Mar-2025 08:02:30 GBp 472 1,488.50 XLON xVqNE@MxI0j
13-Mar-2025 08:02:18 GBp 39 1,488.50 XLON xVqNE@MxIN6
13-Mar-2025 08:02:18 GBp 615 1,488.50 XLON xVqNE@MxIN8
13-Mar-2025 08:02:18 GBp 455 1,489.00 XLON xVqNE@MxIMW
13-Mar-2025 08:02:18 GBp 207 1,489.00 XLON xVqNE@MxIMY
13-Mar-2025 08:02:02 GBp 352 1,489.50 XLON xVqNE@MxIQ1
13-Mar-2025 08:02:00 GBp 39 1,490.00 XLON xVqNE@MxJXx
13-Mar-2025 08:02:00 GBp 545 1,490.00 XLON xVqNE@MxJXz
13-Mar-2025 08:02:00 GBp 370 1,490.50 XLON xVqNE@MxJZ1
13-Mar-2025 08:01:59 GBp 43 1,490.50 XLON xVqNE@MxJiA
13-Mar-2025 08:01:59 GBp 417 1,490.50 XLON xVqNE@MxJiC
13-Mar-2025 08:01:25 GBp 800 1,488.50 XLON xVqNE@MxJFB
13-Mar-2025 08:01:16 GBp 1,231 1,489.00 XLON xVqNE@MxJJM
13-Mar-2025 08:01:12 GBp 558 1,489.00 XLON xVqNE@MxGW9
13-Mar-2025 08:01:08 GBp 8 1,489.00 XLON xVqNE@MxGl4
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBBFBKDKNDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement