REG - GSK PLC - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8264Aa&default-theme=true
RNS Number : 8264A GSK PLC 17 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 14 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 690,000
Lowest price paid per share (GBp): 1,495.50p
Highest price paid per share (GBp): 1,513.50p
Volume-weighted average price paid per share (GBp): 1,505.01p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 10,461,042 ordinary shares.
Following the above purchase, the Company holds 179,531,345 ordinary shares in
treasury, and has 4,135,673,947 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,135,673,947. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 690,000 1,513.50p 1,495.50p 1,505.01p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
14-Mar-2025 16:27:45 GBp 301 1,512.50 XLON xVqNEdhh5Uk
14-Mar-2025 16:27:45 GBp 53 1,512.50 XLON xVqNEdhh5Um
14-Mar-2025 16:27:44 GBp 53 1,512.50 XLON xVqNEdhh5PN
14-Mar-2025 16:27:32 GBp 407 1,513.00 XLON xVqNEdhh2ZS
14-Mar-2025 16:27:27 GBp 463 1,513.00 XLON xVqNEdhh2kW
14-Mar-2025 16:27:27 GBp 696 1,513.00 XLON xVqNEdhh2lU
14-Mar-2025 16:27:21 GBp 589 1,513.50 XLON xVqNEdhh2gw
14-Mar-2025 16:27:00 GBp 109 1,513.50 XLON xVqNEdhh21C
14-Mar-2025 16:27:00 GBp 971 1,513.50 XLON xVqNEdhh21E
14-Mar-2025 16:26:50 GBp 342 1,513.50 XLON xVqNEdhh29N
14-Mar-2025 16:26:35 GBp 670 1,513.50 XLON xVqNEdhh2Ud
14-Mar-2025 16:26:35 GBp 278 1,513.50 XLON xVqNEdhh2Uf
14-Mar-2025 16:26:26 GBp 305 1,513.00 XLON xVqNEdhh3bT
14-Mar-2025 16:25:30 GBp 316 1,512.00 XLON xVqNEdhh3Tk
14-Mar-2025 16:25:22 GBp 451 1,513.00 XLON xVqNEdhh3PS
14-Mar-2025 16:25:22 GBp 57 1,513.00 XLON xVqNEdhh3PU
14-Mar-2025 16:25:22 GBp 994 1,513.00 XLON xVqNEdhh3Oj
14-Mar-2025 16:25:04 GBp 248 1,513.50 XLON xVqNEdhh0fN
14-Mar-2025 16:25:02 GBp 279 1,513.50 XLON xVqNEdhh0q9
14-Mar-2025 16:25:00 GBp 97 1,513.50 XLON xVqNEdhh0tB
14-Mar-2025 16:24:57 GBp 1,554 1,513.50 XLON xVqNEdhh0@F
14-Mar-2025 16:24:07 GBp 338 1,512.50 XLON xVqNEdhh1Yr
14-Mar-2025 16:23:55 GBp 280 1,513.00 XLON xVqNEdhh1oj
14-Mar-2025 16:23:52 GBp 471 1,513.00 XLON xVqNEdhh1y2
14-Mar-2025 16:23:44 GBp 291 1,513.00 XLON xVqNEdhh17Z
14-Mar-2025 16:23:34 GBp 602 1,513.00 XLON xVqNEdhh1Lu
14-Mar-2025 16:23:34 GBp 1,456 1,513.00 XLON xVqNEdhh1L7
14-Mar-2025 16:23:34 GBp 20 1,513.00 XLON xVqNEdhh1L9
14-Mar-2025 16:23:16 GBp 727 1,513.00 XLON xVqNEdhh1Rp
14-Mar-2025 16:22:47 GBp 653 1,512.50 XLON xVqNEdhhE7N
14-Mar-2025 16:22:30 GBp 2,016 1,512.50 XLON xVqNEdhhEPc
14-Mar-2025 16:22:02 GBp 1,014 1,512.00 XLON xVqNEdhhFuR
14-Mar-2025 16:21:32 GBp 681 1,512.50 XLON xVqNEdhhFR9
14-Mar-2025 16:21:05 GBp 473 1,512.00 XLON xVqNEdhhCvS
14-Mar-2025 16:20:47 GBp 398 1,512.00 XLON xVqNEdhhCNI
14-Mar-2025 16:20:36 GBp 665 1,512.00 XLON xVqNEdhhCOK
14-Mar-2025 16:20:36 GBp 666 1,512.00 XLON xVqNEdhhCOM
14-Mar-2025 16:20:32 GBp 2,701 1,512.50 XLON xVqNEdhhDdr
14-Mar-2025 16:20:32 GBp 334 1,512.50 XLON xVqNEdhhDdt
14-Mar-2025 16:20:32 GBp 290 1,512.50 XLON xVqNEdhhDd3
14-Mar-2025 16:20:32 GBp 380 1,512.50 XLON xVqNEdhhDd5
14-Mar-2025 16:20:32 GBp 83 1,512.50 XLON xVqNEdhhDd7
14-Mar-2025 16:19:17 GBp 244 1,512.50 XLON xVqNEdhhAmh
14-Mar-2025 16:19:17 GBp 445 1,512.50 XLON xVqNEdhhAmj
14-Mar-2025 16:19:17 GBp 497 1,512.50 XLON xVqNEdhhAml
14-Mar-2025 16:19:17 GBp 1,856 1,512.50 XLON xVqNEdhhAmn
14-Mar-2025 16:19:17 GBp 455 1,512.50 XLON xVqNEdhhAm$
14-Mar-2025 16:19:17 GBp 36 1,512.50 XLON xVqNEdhhApc
14-Mar-2025 16:18:01 GBp 198 1,511.00 XLON xVqNEdhhB31
14-Mar-2025 16:18:01 GBp 211 1,511.00 XLON xVqNEdhhB33
14-Mar-2025 16:16:50 GBp 246 1,511.00 XLON xVqNEdhh8Ao
14-Mar-2025 16:16:50 GBp 638 1,511.00 XLON xVqNEdhh8Aq
14-Mar-2025 16:16:50 GBp 83 1,511.00 XLON xVqNEdhh8As
14-Mar-2025 16:16:46 GBp 647 1,511.00 XLON xVqNEdhh8Ng
14-Mar-2025 16:16:31 GBp 873 1,511.00 XLON xVqNEdhh9cb
14-Mar-2025 16:16:31 GBp 7 1,511.00 XLON xVqNEdhh9cd
14-Mar-2025 16:15:20 GBp 311 1,511.00 XLON xVqNEdhasio
14-Mar-2025 16:15:20 GBp 1,167 1,511.00 XLON xVqNEdhasiq
14-Mar-2025 16:15:20 GBp 1,440 1,511.00 XLON xVqNEdhasiy
14-Mar-2025 16:14:34 GBp 759 1,511.50 XLON xVqNEdhatXJ
14-Mar-2025 16:13:50 GBp 1,300 1,511.00 XLON xVqNEdhatJW
14-Mar-2025 16:13:12 GBp 1,485 1,511.00 XLON xVqNEdhaqoz
14-Mar-2025 16:13:08 GBp 141 1,511.00 XLON xVqNEdhaq$2
14-Mar-2025 16:13:08 GBp 1,916 1,511.00 XLON xVqNEdhaq$4
14-Mar-2025 16:12:20 GBp 1,609 1,511.50 XLON xVqNEdharkD
14-Mar-2025 16:11:04 GBp 440 1,511.50 XLON xVqNEdhaovr
14-Mar-2025 16:10:40 GBp 1,056 1,511.50 XLON xVqNEdhaoGb
14-Mar-2025 16:10:40 GBp 890 1,512.00 XLON xVqNEdhaoGl
14-Mar-2025 16:10:11 GBp 641 1,512.00 XLON xVqNEdhapnL
14-Mar-2025 16:09:43 GBp 116 1,512.50 XLON xVqNEdhapN8
14-Mar-2025 16:09:43 GBp 627 1,512.50 XLON xVqNEdhapNA
14-Mar-2025 16:09:43 GBp 884 1,512.50 XLON xVqNEdhapNC
14-Mar-2025 16:09:22 GBp 929 1,512.00 XLON xVqNEdhamjN
14-Mar-2025 16:08:26 GBp 796 1,512.00 XLON xVqNEdhamOh
14-Mar-2025 16:08:13 GBp 579 1,512.00 XLON xVqNEdhanXS
14-Mar-2025 16:08:13 GBp 230 1,512.00 XLON xVqNEdhanXU
14-Mar-2025 16:07:49 GBp 946 1,512.00 XLON xVqNEdhanxw
14-Mar-2025 16:07:49 GBp 936 1,512.00 XLON xVqNEdhanxy
14-Mar-2025 16:07:27 GBp 827 1,512.00 XLON xVqNEdhanGV
14-Mar-2025 16:07:27 GBp 971 1,512.00 XLON xVqNEdhanJX
14-Mar-2025 16:06:17 GBp 1,002 1,511.50 XLON xVqNEdha@N5
14-Mar-2025 16:06:17 GBp 578 1,511.50 XLON xVqNEdha@N7
14-Mar-2025 16:04:27 GBp 650 1,511.00 XLON xVqNEdhay@I
14-Mar-2025 16:04:27 GBp 585 1,511.00 XLON xVqNEdhay@P
14-Mar-2025 16:04:07 GBp 352 1,511.00 XLON xVqNEdhayEU
14-Mar-2025 16:03:38 GBp 345 1,511.00 XLON xVqNEdhazXv
14-Mar-2025 16:03:38 GBp 234 1,511.00 XLON xVqNEdhazXx
14-Mar-2025 16:03:37 GBp 426 1,511.00 XLON xVqNEdhazZh
14-Mar-2025 16:03:19 GBp 404 1,511.00 XLON xVqNEdhazoj
14-Mar-2025 16:03:06 GBp 615 1,510.00 XLON xVqNEdhaz58
14-Mar-2025 16:03:06 GBp 773 1,510.00 XLON xVqNEdhaz5F
14-Mar-2025 16:02:50 GBp 1,047 1,510.50 XLON xVqNEdhazH2
14-Mar-2025 16:02:50 GBp 825 1,511.00 XLON xVqNEdhazHB
14-Mar-2025 16:02:50 GBp 601 1,511.00 XLON xVqNEdhazHD
14-Mar-2025 16:02:50 GBp 494 1,511.00 XLON xVqNEdhazHF
14-Mar-2025 16:02:50 GBp 499 1,511.00 XLON xVqNEdhazHH
14-Mar-2025 16:02:50 GBp 716 1,511.00 XLON xVqNEdhazHJ
14-Mar-2025 16:01:51 GBp 480 1,510.00 XLON xVqNEdhawIm
14-Mar-2025 16:01:00 GBp 668 1,510.00 XLON xVqNEdhax8O
14-Mar-2025 16:01:00 GBp 550 1,510.00 XLON xVqNEdhax8Q
14-Mar-2025 16:00:16 GBp 85 1,509.50 XLON xVqNEdhau@j
14-Mar-2025 16:00:16 GBp 990 1,509.50 XLON xVqNEdhau@l
14-Mar-2025 15:59:20 GBp 17 1,509.00 XLON xVqNEdhavtD
14-Mar-2025 15:59:20 GBp 1,104 1,509.00 XLON xVqNEdhavtK
14-Mar-2025 15:58:20 GBp 480 1,508.50 XLON xVqNEdhacfd
14-Mar-2025 15:58:20 GBp 137 1,508.50 XLON xVqNEdhacff
14-Mar-2025 15:58:14 GBp 921 1,508.50 XLON xVqNEdhacnX
14-Mar-2025 15:57:45 GBp 548 1,508.50 XLON xVqNEdhacSc
14-Mar-2025 15:57:35 GBp 605 1,508.50 XLON xVqNEdhaddD
14-Mar-2025 15:57:03 GBp 1,236 1,508.50 XLON xVqNEdhad9Z
14-Mar-2025 15:56:43 GBp 975 1,508.50 XLON xVqNEdhadRk
14-Mar-2025 15:56:11 GBp 1,192 1,509.00 XLON xVqNEdhaayY
14-Mar-2025 15:56:11 GBp 10 1,509.00 XLON xVqNEdhaaya
14-Mar-2025 15:55:48 GBp 741 1,509.00 XLON xVqNEdhaaBG
14-Mar-2025 15:54:47 GBp 607 1,509.00 XLON xVqNEdhabCG
14-Mar-2025 15:54:31 GBp 35 1,508.50 XLON xVqNEdhabSd
14-Mar-2025 15:54:26 GBp 260 1,508.50 XLON xVqNEdhabRo
14-Mar-2025 15:54:26 GBp 200 1,508.50 XLON xVqNEdhabRq
14-Mar-2025 15:54:08 GBp 831 1,508.00 XLON xVqNEdhaYiA
14-Mar-2025 15:53:10 GBp 108 1,508.00 XLON xVqNEdhaZYQ
14-Mar-2025 15:53:10 GBp 400 1,508.00 XLON xVqNEdhaZYS
14-Mar-2025 15:53:10 GBp 92 1,508.00 XLON xVqNEdhaZYU
14-Mar-2025 15:53:10 GBp 444 1,508.00 XLON xVqNEdhaZja
14-Mar-2025 15:52:33 GBp 461 1,508.00 XLON xVqNEdhaZBD
14-Mar-2025 15:52:33 GBp 369 1,508.00 XLON xVqNEdhaZBJ
14-Mar-2025 15:52:17 GBp 463 1,508.00 XLON xVqNEdhaZS1
14-Mar-2025 15:52:17 GBp 531 1,508.00 XLON xVqNEdhaZSU
14-Mar-2025 15:51:29 GBp 475 1,508.00 XLON xVqNEdhaWF$
14-Mar-2025 15:51:29 GBp 37 1,508.00 XLON xVqNEdhaWFz
14-Mar-2025 15:51:29 GBp 329 1,507.50 XLON xVqNEdhaWF2
14-Mar-2025 15:51:29 GBp 471 1,508.00 XLON xVqNEdhaWF4
14-Mar-2025 15:51:11 GBp 773 1,508.50 XLON xVqNEdhaWT0
14-Mar-2025 15:50:32 GBp 35 1,508.50 XLON xVqNEdhaXxo
14-Mar-2025 15:50:32 GBp 151 1,508.50 XLON xVqNEdhaXxq
14-Mar-2025 15:50:32 GBp 200 1,508.50 XLON xVqNEdhaXxs
14-Mar-2025 15:50:16 GBp 572 1,508.50 XLON xVqNEdhaXCb
14-Mar-2025 15:50:16 GBp 849 1,508.50 XLON xVqNEdhaXCe
14-Mar-2025 15:50:00 GBp 1,675 1,508.50 XLON xVqNEdhaXPB
14-Mar-2025 15:50:00 GBp 1,993 1,508.50 XLON xVqNEdhaXOx
14-Mar-2025 15:50:00 GBp 15 1,508.50 XLON xVqNEdhaXOz
14-Mar-2025 15:47:52 GBp 993 1,508.00 XLON xVqNEdhalUP
14-Mar-2025 15:47:40 GBp 434 1,508.00 XLON xVqNEdhaidX
14-Mar-2025 15:47:40 GBp 387 1,508.00 XLON xVqNEdhaidZ
14-Mar-2025 15:46:41 GBp 495 1,508.00 XLON xVqNEdhaiJE
14-Mar-2025 15:46:23 GBp 356 1,507.50 XLON xVqNEdhajY8
14-Mar-2025 15:46:23 GBp 308 1,507.50 XLON xVqNEdhajYA
14-Mar-2025 15:46:22 GBp 75 1,508.00 XLON xVqNEdhajYQ
14-Mar-2025 15:46:22 GBp 521 1,508.00 XLON xVqNEdhajYS
14-Mar-2025 15:46:22 GBp 351 1,508.00 XLON xVqNEdhajYU
14-Mar-2025 15:46:01 GBp 1,526 1,508.00 XLON xVqNEdhajvc
14-Mar-2025 15:45:49 GBp 5 1,508.00 XLON xVqNEdhajE$
14-Mar-2025 15:45:49 GBp 1,815 1,508.00 XLON xVqNEdhajEz
14-Mar-2025 15:44:37 GBp 35 1,508.00 XLON xVqNEdhagM9
14-Mar-2025 15:44:37 GBp 400 1,508.00 XLON xVqNEdhagMM
14-Mar-2025 15:44:37 GBp 159 1,508.00 XLON xVqNEdhagMO
14-Mar-2025 15:44:37 GBp 41 1,508.00 XLON xVqNEdhagMQ
14-Mar-2025 15:44:37 GBp 41 1,508.00 XLON xVqNEdhagMS
14-Mar-2025 15:44:37 GBp 400 1,508.00 XLON xVqNEdhagHX
14-Mar-2025 15:44:37 GBp 200 1,508.00 XLON xVqNEdhagHZ
14-Mar-2025 15:44:37 GBp 400 1,508.00 XLON xVqNEdhagHb
14-Mar-2025 15:44:37 GBp 20 1,508.00 XLON xVqNEdhagHd
14-Mar-2025 15:43:34 GBp 1,363 1,507.50 XLON xVqNEdhahEX
14-Mar-2025 15:42:52 GBp 1,124 1,507.50 XLON xVqNEdhaegZ
14-Mar-2025 15:42:23 GBp 164 1,507.50 XLON xVqNEdhaeDp
14-Mar-2025 15:42:23 GBp 445 1,507.50 XLON xVqNEdhaeDr
14-Mar-2025 15:42:13 GBp 370 1,507.50 XLON xVqNEdhaeBM
14-Mar-2025 15:41:58 GBp 431 1,507.50 XLON xVqNEdhafb9
14-Mar-2025 15:41:28 GBp 948 1,507.00 XLON xVqNEdhafws
14-Mar-2025 15:41:28 GBp 512 1,507.00 XLON xVqNEdhafwu
14-Mar-2025 15:41:10 GBp 781 1,507.50 XLON xVqNEdhafEg
14-Mar-2025 15:40:01 GBp 520 1,507.00 XLON xVqNEdhaMN8
14-Mar-2025 15:39:43 GBp 190 1,506.50 XLON xVqNEdhaNab
14-Mar-2025 15:39:43 GBp 1,090 1,506.50 XLON xVqNEdhaNaZ
14-Mar-2025 15:39:43 GBp 1,794 1,507.00 XLON xVqNEdhaNay
14-Mar-2025 15:38:58 GBp 471 1,507.00 XLON xVqNEdhaN8m
14-Mar-2025 15:38:58 GBp 104 1,507.00 XLON xVqNEdhaN8o
14-Mar-2025 15:38:58 GBp 55 1,507.00 XLON xVqNEdhaN8q
14-Mar-2025 15:38:58 GBp 5 1,507.00 XLON xVqNEdhaN8s
14-Mar-2025 15:38:58 GBp 1,074 1,507.00 XLON xVqNEdhaN8u
14-Mar-2025 15:37:59 GBp 1,185 1,507.00 XLON xVqNEdhaK75
14-Mar-2025 15:37:59 GBp 312 1,507.00 XLON xVqNEdhaK77
14-Mar-2025 15:36:32 GBp 975 1,506.50 XLON xVqNEdhaLJk
14-Mar-2025 15:35:42 GBp 334 1,506.00 XLON xVqNEdhaI9t
14-Mar-2025 15:35:24 GBp 490 1,505.50 XLON xVqNEdhaIOu
14-Mar-2025 15:35:24 GBp 901 1,505.50 XLON xVqNEdhaIO3
14-Mar-2025 15:34:57 GBp 972 1,505.50 XLON xVqNEdhaJyM
14-Mar-2025 15:34:50 GBp 894 1,506.00 XLON xVqNEdhaJwL
14-Mar-2025 15:34:05 GBp 492 1,506.00 XLON xVqNEdhaGlc
14-Mar-2025 15:34:05 GBp 152 1,506.50 XLON xVqNEdhaGfj
14-Mar-2025 15:34:05 GBp 218 1,506.50 XLON xVqNEdhaGfk
14-Mar-2025 15:34:05 GBp 397 1,506.50 XLON xVqNEdhaGfv
14-Mar-2025 15:33:17 GBp 283 1,506.00 XLON xVqNEdhaGTs
14-Mar-2025 15:33:01 GBp 529 1,506.00 XLON xVqNEdhaHgL
14-Mar-2025 15:32:59 GBp 522 1,506.50 XLON xVqNEdhaHtr
14-Mar-2025 15:32:59 GBp 620 1,506.50 XLON xVqNEdhaHtw
14-Mar-2025 15:32:54 GBp 883 1,507.00 XLON xVqNEdhaHpD
14-Mar-2025 15:32:22 GBp 43 1,507.00 XLON xVqNEdhaHVM
14-Mar-2025 15:32:22 GBp 154 1,507.00 XLON xVqNEdhaHVO
14-Mar-2025 15:32:22 GBp 736 1,507.00 XLON xVqNEdhaHVQ
14-Mar-2025 15:31:58 GBp 165 1,507.00 XLON xVqNEdhaUr8
14-Mar-2025 15:31:58 GBp 291 1,507.00 XLON xVqNEdhaUrA
14-Mar-2025 15:31:23 GBp 105 1,506.50 XLON xVqNEdhaVcF
14-Mar-2025 15:31:23 GBp 200 1,506.50 XLON xVqNEdhaVcH
14-Mar-2025 15:31:01 GBp 449 1,506.50 XLON xVqNEdhaVm8
14-Mar-2025 15:31:01 GBp 386 1,506.50 XLON xVqNEdhaVmG
14-Mar-2025 15:31:01 GBp 232 1,506.50 XLON xVqNEdhaVmI
14-Mar-2025 15:30:40 GBp 401 1,507.00 XLON xVqNEdhaVDR
14-Mar-2025 15:30:40 GBp 247 1,507.00 XLON xVqNEdhaVDT
14-Mar-2025 15:30:09 GBp 371 1,506.50 XLON xVqNEdhaSjU
14-Mar-2025 15:30:04 GBp 282 1,507.00 XLON xVqNEdhaSti
14-Mar-2025 15:30:04 GBp 406 1,507.50 XLON xVqNEdhaStn
14-Mar-2025 15:29:54 GBp 1,002 1,507.50 XLON xVqNEdhaSuo
14-Mar-2025 15:29:54 GBp 1,305 1,507.50 XLON xVqNEdhaSu1
14-Mar-2025 15:29:31 GBp 1,713 1,507.50 XLON xVqNEdhaST5
14-Mar-2025 15:29:31 GBp 200 1,507.50 XLON xVqNEdhaST7
14-Mar-2025 15:29:06 GBp 113 1,507.50 XLON xVqNEdhaTis
14-Mar-2025 15:28:11 GBp 616 1,507.50 XLON xVqNEdhaTRq
14-Mar-2025 15:27:38 GBp 843 1,507.50 XLON xVqNEdhaQvj
14-Mar-2025 15:27:24 GBp 949 1,507.50 XLON xVqNEdhaQEp
14-Mar-2025 15:27:01 GBp 619 1,506.50 XLON xVqNEdhaRa1
14-Mar-2025 15:25:56 GBp 328 1,507.00 XLON xVqNEdhaRRg
14-Mar-2025 15:25:56 GBp 200 1,507.00 XLON xVqNEdhaRRi
14-Mar-2025 15:25:55 GBp 165 1,507.50 XLON xVqNEdhaRR0
14-Mar-2025 15:25:55 GBp 607 1,507.50 XLON xVqNEdhaRR2
14-Mar-2025 15:25:55 GBp 660 1,507.00 XLON xVqNEdhaRRH
14-Mar-2025 15:25:55 GBp 1,507 1,507.50 XLON xVqNEdhaRRJ
14-Mar-2025 15:24:56 GBp 508 1,507.50 XLON xVqNEdhaOU8
14-Mar-2025 15:24:56 GBp 302 1,507.50 XLON xVqNEdhaOUA
14-Mar-2025 15:23:41 GBp 293 1,507.00 XLON xVqNEdhaPG2
14-Mar-2025 15:23:40 GBp 486 1,507.00 XLON xVqNEdhaPJm
14-Mar-2025 15:23:30 GBp 704 1,507.00 XLON xVqNEdha6cW
14-Mar-2025 15:23:14 GBp 467 1,507.00 XLON xVqNEdha6ha
14-Mar-2025 15:22:59 GBp 320 1,507.50 XLON xVqNEdha64S
14-Mar-2025 15:22:59 GBp 24 1,507.50 XLON xVqNEdha64U
14-Mar-2025 15:21:49 GBp 695 1,506.50 XLON xVqNEdha71S
14-Mar-2025 15:21:49 GBp 1,692 1,507.00 XLON xVqNEdha70b
14-Mar-2025 15:21:49 GBp 1,592 1,507.50 XLON xVqNEdha70k
14-Mar-2025 15:20:43 GBp 300 1,507.50 XLON xVqNEdha4ud
14-Mar-2025 15:20:43 GBp 1,387 1,507.50 XLON xVqNEdha4ui
14-Mar-2025 15:20:43 GBp 676 1,507.50 XLON xVqNEdha4uk
14-Mar-2025 15:20:33 GBp 873 1,508.00 XLON xVqNEdha4CL
14-Mar-2025 15:20:33 GBp 352 1,508.00 XLON xVqNEdha4CN
14-Mar-2025 15:19:06 GBp 979 1,508.00 XLON xVqNEdha5Jo
14-Mar-2025 15:19:06 GBp 550 1,508.00 XLON xVqNEdha5Jq
14-Mar-2025 15:18:13 GBp 1,367 1,508.00 XLON xVqNEdha26J
14-Mar-2025 15:17:45 GBp 1,817 1,507.50 XLON xVqNEdha3a0
14-Mar-2025 15:17:36 GBp 386 1,507.50 XLON xVqNEdha3r1
14-Mar-2025 15:17:36 GBp 310 1,507.50 XLON xVqNEdha3r3
14-Mar-2025 15:17:36 GBp 290 1,507.50 XLON xVqNEdha3r7
14-Mar-2025 15:16:07 GBp 225 1,507.00 XLON xVqNEdha02f
14-Mar-2025 15:16:06 GBp 145 1,507.00 XLON xVqNEdha0Fm
14-Mar-2025 15:16:06 GBp 457 1,507.00 XLON xVqNEdha0Fv
14-Mar-2025 15:16:06 GBp 884 1,507.00 XLON xVqNEdha0Fx
14-Mar-2025 15:16:06 GBp 420 1,507.00 XLON xVqNEdha0Fz
14-Mar-2025 15:15:19 GBp 1,455 1,506.50 XLON xVqNEdha1ow
14-Mar-2025 15:13:40 GBp 721 1,506.00 XLON xVqNEdhaEHx
14-Mar-2025 15:13:08 GBp 696 1,506.50 XLON xVqNEdhaFgN
14-Mar-2025 15:13:03 GBp 438 1,507.00 XLON xVqNEdhaFv7
14-Mar-2025 15:13:03 GBp 573 1,507.00 XLON xVqNEdhaFvB
14-Mar-2025 15:13:03 GBp 137 1,507.00 XLON xVqNEdhaFvL
14-Mar-2025 15:13:03 GBp 1,930 1,507.00 XLON xVqNEdhaFvN
14-Mar-2025 15:12:54 GBp 760 1,507.50 XLON xVqNEdhaF6h
14-Mar-2025 15:12:06 GBp 253 1,507.00 XLON xVqNEdhaCfU
14-Mar-2025 15:12:06 GBp 438 1,507.00 XLON xVqNEdhaCeW
14-Mar-2025 15:12:06 GBp 326 1,507.00 XLON xVqNEdhaCeY
14-Mar-2025 15:11:42 GBp 1,242 1,507.00 XLON xVqNEdhaC7g
14-Mar-2025 15:11:16 GBp 279 1,507.00 XLON xVqNEdhaCVy
14-Mar-2025 15:11:16 GBp 576 1,507.00 XLON xVqNEdhaCV5
14-Mar-2025 15:11:08 GBp 1,212 1,507.00 XLON xVqNEdhaCOV
14-Mar-2025 15:09:20 GBp 943 1,505.50 XLON xVqNEdhaALl
14-Mar-2025 15:08:57 GBp 1,695 1,505.00 XLON xVqNEdhaBie
14-Mar-2025 15:08:06 GBp 1,104 1,504.50 XLON xVqNEdhaBKT
14-Mar-2025 15:06:55 GBp 571 1,504.00 XLON xVqNEdha8LK
14-Mar-2025 15:06:55 GBp 18 1,504.00 XLON xVqNEdha8LM
14-Mar-2025 15:06:53 GBp 428 1,504.00 XLON xVqNEdha8KQ
14-Mar-2025 15:06:53 GBp 192 1,504.00 XLON xVqNEdha8KS
14-Mar-2025 15:06:53 GBp 414 1,504.50 XLON xVqNEdha8KU
14-Mar-2025 15:06:53 GBp 1,000 1,504.50 XLON xVqNEdha8NW
14-Mar-2025 15:06:13 GBp 502 1,505.00 XLON xVqNEdha9mP
14-Mar-2025 15:06:11 GBp 1,147 1,505.50 XLON xVqNEdha9zL
14-Mar-2025 15:05:02 GBp 406 1,505.50 XLON xVqNEdhbs1f
14-Mar-2025 15:05:01 GBp 163 1,506.00 XLON xVqNEdhbs0s
14-Mar-2025 15:05:01 GBp 757 1,506.00 XLON xVqNEdhbs0u
14-Mar-2025 15:04:59 GBp 1,690 1,506.50 XLON xVqNEdhbsD6
14-Mar-2025 15:04:27 GBp 1,288 1,507.00 XLON xVqNEdhbtrk
14-Mar-2025 15:03:30 GBp 419 1,507.00 XLON xVqNEdhbtUH
14-Mar-2025 15:02:38 GBp 46 1,506.00 XLON xVqNEdhbq41
14-Mar-2025 15:02:38 GBp 616 1,506.00 XLON xVqNEdhbq43
14-Mar-2025 15:02:28 GBp 959 1,506.50 XLON xVqNEdhbqDd
14-Mar-2025 15:02:28 GBp 635 1,506.50 XLON xVqNEdhbqDy
14-Mar-2025 15:01:49 GBp 1,448 1,507.00 XLON xVqNEdhbrZX
14-Mar-2025 15:01:49 GBp 510 1,507.50 XLON xVqNEdhbrZq
14-Mar-2025 15:01:49 GBp 429 1,507.50 XLON xVqNEdhbrZs
14-Mar-2025 15:00:06 GBp 296 1,506.00 XLON xVqNEdhbolr
14-Mar-2025 15:00:03 GBp 61 1,506.00 XLON xVqNEdhboht
14-Mar-2025 15:00:03 GBp 339 1,506.00 XLON xVqNEdhbohv
14-Mar-2025 15:00:03 GBp 573 1,506.50 XLON xVqNEdhboh$
14-Mar-2025 14:59:25 GBp 24 1,504.50 XLON xVqNEdhboG4
14-Mar-2025 14:59:23 GBp 322 1,505.00 XLON xVqNEdhboIb
14-Mar-2025 14:59:22 GBp 471 1,505.50 XLON xVqNEdhboTx
14-Mar-2025 14:59:22 GBp 714 1,505.50 XLON xVqNEdhboT3
14-Mar-2025 14:59:22 GBp 1,019 1,506.00 XLON xVqNEdhboTB
14-Mar-2025 14:58:41 GBp 568 1,505.50 XLON xVqNEdhbpxH
14-Mar-2025 14:58:40 GBp 156 1,506.00 XLON xVqNEdhbp5b
14-Mar-2025 14:58:40 GBp 577 1,506.00 XLON xVqNEdhbp5X
14-Mar-2025 14:58:40 GBp 18 1,506.00 XLON xVqNEdhbp5Z
14-Mar-2025 14:58:40 GBp 59 1,506.00 XLON xVqNEdhbp5d
14-Mar-2025 14:57:46 GBp 641 1,506.00 XLON xVqNEdhbmWq
14-Mar-2025 14:57:42 GBp 863 1,506.50 XLON xVqNEdhbml7
14-Mar-2025 14:57:42 GBp 1,667 1,506.50 XLON xVqNEdhbmlC
14-Mar-2025 14:56:57 GBp 790 1,506.50 XLON xVqNEdhbmBr
14-Mar-2025 14:56:57 GBp 117 1,506.50 XLON xVqNEdhbmBu
14-Mar-2025 14:56:57 GBp 342 1,506.50 XLON xVqNEdhbmB@
14-Mar-2025 14:56:57 GBp 445 1,506.50 XLON xVqNEdhbmBK
14-Mar-2025 14:56:19 GBp 528 1,506.50 XLON xVqNEdhbns0
14-Mar-2025 14:56:19 GBp 397 1,506.50 XLON xVqNEdhbns6
14-Mar-2025 14:56:19 GBp 1 1,506.50 XLON xVqNEdhbns8
14-Mar-2025 14:56:19 GBp 468 1,506.50 XLON xVqNEdhbnsA
14-Mar-2025 14:56:19 GBp 38 1,506.50 XLON xVqNEdhbnsC
14-Mar-2025 14:56:19 GBp 5 1,506.50 XLON xVqNEdhbnsE
14-Mar-2025 14:54:45 GBp 883 1,505.00 XLON xVqNEdhb@$X
14-Mar-2025 14:53:58 GBp 846 1,505.50 XLON xVqNEdhb@UV
14-Mar-2025 14:53:33 GBp 78 1,505.50 XLON xVqNEdhb$hn
14-Mar-2025 14:53:33 GBp 189 1,505.50 XLON xVqNEdhb$hp
14-Mar-2025 14:53:33 GBp 149 1,505.50 XLON xVqNEdhb$hr
14-Mar-2025 14:52:57 GBp 108 1,505.00 XLON xVqNEdhb$A3
14-Mar-2025 14:52:57 GBp 723 1,505.00 XLON xVqNEdhb$A5
14-Mar-2025 14:52:57 GBp 5 1,505.00 XLON xVqNEdhb$A7
14-Mar-2025 14:52:57 GBp 5 1,505.00 XLON xVqNEdhb$A9
14-Mar-2025 14:52:57 GBp 1,027 1,505.00 XLON xVqNEdhb$AF
14-Mar-2025 14:52:36 GBp 129 1,505.50 XLON xVqNEdhbycG
14-Mar-2025 14:52:36 GBp 627 1,505.50 XLON xVqNEdhbycI
14-Mar-2025 14:51:58 GBp 1,559 1,505.00 XLON xVqNEdhby4f
14-Mar-2025 14:51:56 GBp 677 1,505.50 XLON xVqNEdhby7@
14-Mar-2025 14:51:56 GBp 420 1,505.50 XLON xVqNEdhby70
14-Mar-2025 14:51:56 GBp 35 1,505.50 XLON xVqNEdhby72
14-Mar-2025 14:51:56 GBp 11 1,505.50 XLON xVqNEdhby74
14-Mar-2025 14:50:08 GBp 553 1,505.50 XLON xVqNEdhbzJc
14-Mar-2025 14:50:07 GBp 761 1,506.00 XLON xVqNEdhbzIb
14-Mar-2025 14:50:07 GBp 1,737 1,506.50 XLON xVqNEdhbzTh
14-Mar-2025 14:49:39 GBp 284 1,506.50 XLON xVqNEdhbwkA
14-Mar-2025 14:49:39 GBp 446 1,506.50 XLON xVqNEdhbwkC
14-Mar-2025 14:49:39 GBp 604 1,506.50 XLON xVqNEdhbwkE
14-Mar-2025 14:49:39 GBp 1,416 1,506.50 XLON xVqNEdhbwkG
14-Mar-2025 14:49:39 GBp 440 1,506.50 XLON xVqNEdhbwkR
14-Mar-2025 14:48:41 GBp 40 1,505.50 XLON xVqNEdhbwSh
14-Mar-2025 14:48:41 GBp 114 1,505.50 XLON xVqNEdhbwSj
14-Mar-2025 14:48:41 GBp 1,049 1,505.50 XLON xVqNEdhbwSl
14-Mar-2025 14:48:41 GBp 1,203 1,505.50 XLON xVqNEdhbwSK
14-Mar-2025 14:47:47 GBp 1,204 1,504.50 XLON xVqNEdhbx4N
14-Mar-2025 14:46:42 GBp 1,233 1,504.00 XLON xVqNEdhbumS
14-Mar-2025 14:46:42 GBp 5 1,504.00 XLON xVqNEdhbupW
14-Mar-2025 14:46:42 GBp 9 1,504.00 XLON xVqNEdhbupY
14-Mar-2025 14:45:33 GBp 370 1,504.00 XLON xVqNEdhbvjY
14-Mar-2025 14:45:33 GBp 1,757 1,504.00 XLON xVqNEdhbvjg
14-Mar-2025 14:44:47 GBp 1 1,503.50 XLON xVqNEdhbv9R
14-Mar-2025 14:44:47 GBp 6 1,503.50 XLON xVqNEdhbv9T
14-Mar-2025 14:44:30 GBp 816 1,504.00 XLON xVqNEdhbvIt
14-Mar-2025 14:44:30 GBp 588 1,504.00 XLON xVqNEdhbvIv
14-Mar-2025 14:43:51 GBp 207 1,504.50 XLON xVqNEdhbcmf
14-Mar-2025 14:43:51 GBp 491 1,504.50 XLON xVqNEdhbcmh
14-Mar-2025 14:43:51 GBp 445 1,504.50 XLON xVqNEdhbcmj
14-Mar-2025 14:43:51 GBp 713 1,504.50 XLON xVqNEdhbcml
14-Mar-2025 14:43:34 GBp 10 1,504.00 XLON xVqNEdhbc4s
14-Mar-2025 14:42:46 GBp 375 1,504.00 XLON xVqNEdhbdkj
14-Mar-2025 14:42:42 GBp 69 1,504.00 XLON xVqNEdhbdeZ
14-Mar-2025 14:42:40 GBp 21 1,504.00 XLON xVqNEdhbdhE
14-Mar-2025 14:42:03 GBp 503 1,504.00 XLON xVqNEdhbd8$
14-Mar-2025 14:42:03 GBp 13 1,504.00 XLON xVqNEdhbd8z
14-Mar-2025 14:41:57 GBp 534 1,504.50 XLON xVqNEdhbdNw
14-Mar-2025 14:41:57 GBp 196 1,504.50 XLON xVqNEdhbdNy
14-Mar-2025 14:41:50 GBp 52 1,504.50 XLON xVqNEdhbdJ1
14-Mar-2025 14:41:48 GBp 77 1,504.50 XLON xVqNEdhbdTZ
14-Mar-2025 14:41:39 GBp 101 1,504.50 XLON xVqNEdhbdRQ
14-Mar-2025 14:41:39 GBp 485 1,504.50 XLON xVqNEdhbdRU
14-Mar-2025 14:41:19 GBp 1,148 1,505.00 XLON xVqNEdhbafV
14-Mar-2025 14:40:18 GBp 402 1,506.00 XLON xVqNEdhbaI3
14-Mar-2025 14:40:14 GBp 670 1,506.50 XLON xVqNEdhbaOt
14-Mar-2025 14:40:14 GBp 1,529 1,507.00 XLON xVqNEdhbaO2
14-Mar-2025 14:39:32 GBp 11 1,506.00 XLON xVqNEdhbbFw
14-Mar-2025 14:38:55 GBp 267 1,505.50 XLON xVqNEdhbYfE
14-Mar-2025 14:38:53 GBp 464 1,506.00 XLON xVqNEdhbYgj
14-Mar-2025 14:38:45 GBp 97 1,506.00 XLON xVqNEdhbYm6
14-Mar-2025 14:38:45 GBp 346 1,506.00 XLON xVqNEdhbYm8
14-Mar-2025 14:38:40 GBp 324 1,506.00 XLON xVqNEdhbYuW
14-Mar-2025 14:38:40 GBp 464 1,506.50 XLON xVqNEdhbYuY
14-Mar-2025 14:38:14 GBp 616 1,506.50 XLON xVqNEdhbYK3
14-Mar-2025 14:38:02 GBp 754 1,507.00 XLON xVqNEdhbYPZ
14-Mar-2025 14:38:02 GBp 652 1,507.00 XLON xVqNEdhbYUU
14-Mar-2025 14:38:02 GBp 685 1,506.50 XLON xVqNEdhbYPg
14-Mar-2025 14:37:06 GBp 39 1,506.50 XLON xVqNEdhbZAs
14-Mar-2025 14:37:06 GBp 510 1,506.50 XLON xVqNEdhbZAu
14-Mar-2025 14:36:36 GBp 529 1,506.50 XLON xVqNEdhbWr9
14-Mar-2025 14:35:54 GBp 234 1,506.50 XLON xVqNEdhbXdH
14-Mar-2025 14:35:54 GBp 300 1,506.50 XLON xVqNEdhbXdJ
14-Mar-2025 14:35:51 GBp 13 1,506.50 XLON xVqNEdhbXW1
14-Mar-2025 14:35:51 GBp 150 1,506.50 XLON xVqNEdhbXW3
14-Mar-2025 14:35:49 GBp 404 1,507.00 XLON xVqNEdhbXYL
14-Mar-2025 14:35:49 GBp 601 1,507.00 XLON xVqNEdhbXYN
14-Mar-2025 14:35:49 GBp 1,100 1,507.00 XLON xVqNEdhbXYU
14-Mar-2025 14:35:11 GBp 660 1,507.50 XLON xVqNEdhbX3G
14-Mar-2025 14:34:37 GBp 941 1,508.00 XLON xVqNEdhbkY@
14-Mar-2025 14:33:47 GBp 674 1,507.00 XLON xVqNEdhbkOO
14-Mar-2025 14:33:44 GBp 348 1,507.50 XLON xVqNEdhblbm
14-Mar-2025 14:33:44 GBp 191 1,507.50 XLON xVqNEdhblbo
14-Mar-2025 14:33:44 GBp 1,001 1,507.50 XLON xVqNEdhblbq
14-Mar-2025 14:33:44 GBp 213 1,507.50 XLON xVqNEdhblbx
14-Mar-2025 14:33:44 GBp 1,856 1,507.50 XLON xVqNEdhblbz
14-Mar-2025 14:33:44 GBp 527 1,507.50 XLON xVqNEdhblbF
14-Mar-2025 14:33:44 GBp 1,203 1,508.00 XLON xVqNEdhblbH
14-Mar-2025 14:32:26 GBp 1,198 1,507.50 XLON xVqNEdhbifp
14-Mar-2025 14:31:59 GBp 241 1,507.50 XLON xVqNEdhbi23
14-Mar-2025 14:31:59 GBp 200 1,507.50 XLON xVqNEdhbi25
14-Mar-2025 14:31:59 GBp 52 1,507.50 XLON xVqNEdhbiDZ
14-Mar-2025 14:31:55 GBp 127 1,507.50 XLON xVqNEdhbiFY
14-Mar-2025 14:31:27 GBp 382 1,507.50 XLON xVqNEdhbjW@
14-Mar-2025 14:31:23 GBp 16 1,507.50 XLON xVqNEdhbjlq
14-Mar-2025 14:31:23 GBp 403 1,507.50 XLON xVqNEdhbjlx
14-Mar-2025 14:31:23 GBp 12 1,507.50 XLON xVqNEdhbjlz
14-Mar-2025 14:31:23 GBp 71 1,507.50 XLON xVqNEdhbjl$
14-Mar-2025 14:31:23 GBp 35 1,507.50 XLON xVqNEdhbjl3
14-Mar-2025 14:31:02 GBp 411 1,507.50 XLON xVqNEdhbj0a
14-Mar-2025 14:31:02 GBp 5 1,507.50 XLON xVqNEdhbj0c
14-Mar-2025 14:31:02 GBp 884 1,507.50 XLON xVqNEdhbj0e
14-Mar-2025 14:31:02 GBp 49 1,507.50 XLON xVqNEdhbj0g
14-Mar-2025 14:31:02 GBp 18 1,507.50 XLON xVqNEdhbj0i
14-Mar-2025 14:31:02 GBp 884 1,507.50 XLON xVqNEdhbj0k
14-Mar-2025 14:29:20 GBp 845 1,505.50 XLON xVqNEdhbhrS
14-Mar-2025 14:28:20 GBp 496 1,505.00 XLON xVqNEdhbefC
14-Mar-2025 14:27:37 GBp 716 1,504.00 XLON xVqNEdhbeBs
14-Mar-2025 14:27:37 GBp 1,290 1,504.00 XLON xVqNEdhbeBy
14-Mar-2025 14:27:07 GBp 621 1,504.00 XLON xVqNEdhbfhD
14-Mar-2025 14:26:16 GBp 949 1,503.50 XLON xVqNEdhbMdf
14-Mar-2025 14:26:14 GBp 829 1,504.00 XLON xVqNEdhbMjX
14-Mar-2025 14:25:39 GBp 370 1,504.50 XLON xVqNEdhbMFO
14-Mar-2025 14:25:07 GBp 595 1,504.50 XLON xVqNEdhbNiJ
14-Mar-2025 14:24:40 GBp 514 1,504.00 XLON xVqNEdhbN6M
14-Mar-2025 14:24:39 GBp 1,174 1,504.50 XLON xVqNEdhbN6O
14-Mar-2025 14:23:57 GBp 281 1,503.50 XLON xVqNEdhbKk@
14-Mar-2025 14:23:23 GBp 658 1,504.00 XLON xVqNEdhbK0u
14-Mar-2025 14:23:23 GBp 1,046 1,504.50 XLON xVqNEdhbK0$
14-Mar-2025 14:23:23 GBp 5 1,504.50 XLON xVqNEdhbK01
14-Mar-2025 14:23:23 GBp 416 1,504.50 XLON xVqNEdhbK03
14-Mar-2025 14:23:23 GBp 30 1,504.50 XLON xVqNEdhbK05
14-Mar-2025 14:23:23 GBp 5 1,504.50 XLON xVqNEdhbK07
14-Mar-2025 14:23:23 GBp 1,804 1,504.50 XLON xVqNEdhbK0K
14-Mar-2025 14:23:00 GBp 1,186 1,505.00 XLON xVqNEdhbKVu
14-Mar-2025 14:20:59 GBp 917 1,504.00 XLON xVqNEdhbIQV
14-Mar-2025 14:20:28 GBp 53 1,504.00 XLON xVqNEdhbJyS
14-Mar-2025 14:20:28 GBp 273 1,504.00 XLON xVqNEdhbJyU
14-Mar-2025 14:19:26 GBp 272 1,503.00 XLON xVqNEdhbGmf
14-Mar-2025 14:19:26 GBp 204 1,503.00 XLON xVqNEdhbGmh
14-Mar-2025 14:19:23 GBp 685 1,503.50 XLON xVqNEdhbGoU
14-Mar-2025 14:19:23 GBp 804 1,503.50 XLON xVqNEdhbGzv
14-Mar-2025 14:19:03 GBp 28 1,504.00 XLON xVqNEdhbG9z
14-Mar-2025 14:19:03 GBp 822 1,504.00 XLON xVqNEdhbG9$
14-Mar-2025 14:19:03 GBp 481 1,504.00 XLON xVqNEdhbG9P
14-Mar-2025 14:19:03 GBp 1,392 1,504.00 XLON xVqNEdhbG9R
14-Mar-2025 14:17:11 GBp 1,010 1,504.50 XLON xVqNEdhbUsE
14-Mar-2025 14:17:10 GBp 1,085 1,504.50 XLON xVqNEdhbUmz
14-Mar-2025 14:15:39 GBp 595 1,503.50 XLON xVqNEdhbVC0
14-Mar-2025 14:15:36 GBp 860 1,504.00 XLON xVqNEdhbV98
14-Mar-2025 14:15:36 GBp 212 1,504.00 XLON xVqNEdhbV9H
14-Mar-2025 14:15:36 GBp 158 1,504.00 XLON xVqNEdhbV9J
14-Mar-2025 14:15:31 GBp 531 1,504.50 XLON xVqNEdhbVHH
14-Mar-2025 14:14:47 GBp 821 1,504.50 XLON xVqNEdhbSp2
14-Mar-2025 14:14:28 GBp 570 1,504.50 XLON xVqNEdhbSCN
14-Mar-2025 14:14:28 GBp 495 1,505.00 XLON xVqNEdhbSFb
14-Mar-2025 14:14:28 GBp 1,097 1,505.00 XLON xVqNEdhbSFe
14-Mar-2025 14:12:40 GBp 362 1,505.00 XLON xVqNEdhbQvH
14-Mar-2025 14:12:40 GBp 525 1,505.50 XLON xVqNEdhbQuX
14-Mar-2025 14:12:40 GBp 389 1,505.50 XLON xVqNEdhbQuh
14-Mar-2025 14:12:11 GBp 563 1,505.50 XLON xVqNEdhbQR0
14-Mar-2025 14:12:11 GBp 424 1,505.50 XLON xVqNEdhbQR6
14-Mar-2025 14:11:49 GBp 743 1,506.00 XLON xVqNEdhbRmD
14-Mar-2025 14:11:02 GBp 528 1,506.00 XLON xVqNEdhbOdK
14-Mar-2025 14:11:01 GBp 261 1,506.50 XLON xVqNEdhbOcA
14-Mar-2025 14:11:01 GBp 200 1,506.50 XLON xVqNEdhbOcC
14-Mar-2025 14:11:01 GBp 300 1,506.50 XLON xVqNEdhbOcG
14-Mar-2025 14:11:01 GBp 1,063 1,506.50 XLON xVqNEdhbOcP
14-Mar-2025 14:11:01 GBp 9 1,506.50 XLON xVqNEdhbOcR
14-Mar-2025 14:09:58 GBp 448 1,506.50 XLON xVqNEdhbPYk
14-Mar-2025 14:09:54 GBp 791 1,506.50 XLON xVqNEdhbPkd
14-Mar-2025 14:09:54 GBp 249 1,507.00 XLON xVqNEdhbPke
14-Mar-2025 14:09:54 GBp 1,555 1,507.00 XLON xVqNEdhbPkg
14-Mar-2025 14:08:44 GBp 464 1,507.50 XLON xVqNEdhb6eW
14-Mar-2025 14:08:44 GBp 400 1,507.50 XLON xVqNEdhb6eY
14-Mar-2025 14:08:44 GBp 200 1,507.50 XLON xVqNEdhb6ea
14-Mar-2025 14:08:27 GBp 1,013 1,507.00 XLON xVqNEdhb6ut
14-Mar-2025 14:07:31 GBp 74 1,506.00 XLON xVqNEdhb7pB
14-Mar-2025 14:07:28 GBp 5 1,506.00 XLON xVqNEdhb7@k
14-Mar-2025 14:07:28 GBp 5 1,506.00 XLON xVqNEdhb7@m
14-Mar-2025 14:07:28 GBp 252 1,506.00 XLON xVqNEdhb7@o
14-Mar-2025 14:07:02 GBp 1,079 1,505.50 XLON xVqNEdhb7GV
14-Mar-2025 14:07:02 GBp 1,056 1,506.00 XLON xVqNEdhb7Jd
14-Mar-2025 14:07:02 GBp 808 1,506.00 XLON xVqNEdhb7Jf
14-Mar-2025 14:05:25 GBp 337 1,506.50 XLON xVqNEdhb5xd
14-Mar-2025 14:05:01 GBp 600 1,506.00 XLON xVqNEdhb5GX
14-Mar-2025 14:04:38 GBp 624 1,506.00 XLON xVqNEdhb2fG
14-Mar-2025 14:04:34 GBp 624 1,506.50 XLON xVqNEdhb2tM
14-Mar-2025 14:04:11 GBp 445 1,506.50 XLON xVqNEdhb2Dl
14-Mar-2025 14:04:02 GBp 865 1,507.00 XLON xVqNEdhb2GC
14-Mar-2025 14:03:57 GBp 1,396 1,507.00 XLON xVqNEdhb2UI
14-Mar-2025 14:03:57 GBp 375 1,507.00 XLON xVqNEdhb2UK
14-Mar-2025 14:03:18 GBp 550 1,505.50 XLON xVqNEdhb3wy
14-Mar-2025 14:03:18 GBp 884 1,505.50 XLON xVqNEdhb3w@
14-Mar-2025 14:03:18 GBp 5 1,505.50 XLON xVqNEdhb3w0
14-Mar-2025 14:02:45 GBp 740 1,505.00 XLON xVqNEdhb0dF
14-Mar-2025 14:01:55 GBp 781 1,505.50 XLON xVqNEdhb0T$
14-Mar-2025 14:01:55 GBp 908 1,505.50 XLON xVqNEdhb0T1
14-Mar-2025 14:01:53 GBp 394 1,506.00 XLON xVqNEdhb0U3
14-Mar-2025 14:01:53 GBp 487 1,506.00 XLON xVqNEdhb0U5
14-Mar-2025 14:01:53 GBp 277 1,506.00 XLON xVqNEdhb0UE
14-Mar-2025 14:00:02 GBp 402 1,503.00 XLON xVqNEdhbFoe
14-Mar-2025 14:00:00 GBp 670 1,503.50 XLON xVqNEdhbF8H
14-Mar-2025 14:00:00 GBp 1,530 1,504.00 XLON xVqNEdhbFLU
14-Mar-2025 13:59:09 GBp 966 1,504.00 XLON xVqNEdhbC2o
14-Mar-2025 13:59:09 GBp 200 1,504.00 XLON xVqNEdhbC2q
14-Mar-2025 13:58:06 GBp 533 1,504.50 XLON xVqNEdhbDDi
14-Mar-2025 13:57:41 GBp 622 1,505.00 XLON xVqNEdhbAbx
14-Mar-2025 13:57:39 GBp 1,253 1,505.00 XLON xVqNEdhbAbR
14-Mar-2025 13:57:32 GBp 1,823 1,505.00 XLON xVqNEdhbAiF
14-Mar-2025 13:57:01 GBp 639 1,505.00 XLON xVqNEdhbA8V
14-Mar-2025 13:55:55 GBp 491 1,504.50 XLON xVqNEdhbBFW
14-Mar-2025 13:54:49 GBp 471 1,503.50 XLON xVqNEdhb82P
14-Mar-2025 13:54:37 GBp 645 1,503.50 XLON xVqNEdhb8At
14-Mar-2025 13:54:37 GBp 506 1,503.50 XLON xVqNEdhb8Av
14-Mar-2025 13:54:37 GBp 934 1,503.50 XLON xVqNEdhb8A4
14-Mar-2025 13:53:54 GBp 544 1,503.50 XLON xVqNEdhb9zm
14-Mar-2025 13:53:54 GBp 225 1,503.50 XLON xVqNEdhb9z8
14-Mar-2025 13:53:33 GBp 422 1,503.50 XLON xVqNEdhb9De
14-Mar-2025 13:53:33 GBp 322 1,503.50 XLON xVqNEdhb9Dq
14-Mar-2025 13:53:12 GBp 1,253 1,502.50 XLON xVqNEdhb9Vw
14-Mar-2025 13:52:48 GBp 495 1,503.00 XLON xVqNEdhcssN
14-Mar-2025 13:52:14 GBp 561 1,502.00 XLON xVqNEdhcsUn
14-Mar-2025 13:52:00 GBp 841 1,502.00 XLON xVqNEdhcthU
14-Mar-2025 13:51:52 GBp 588 1,502.00 XLON xVqNEdhctyb
14-Mar-2025 13:51:52 GBp 196 1,502.00 XLON xVqNEdhctyZ
14-Mar-2025 13:51:29 GBp 503 1,502.00 XLON xVqNEdhctEY
14-Mar-2025 13:50:55 GBp 761 1,502.00 XLON xVqNEdhcqkF
14-Mar-2025 13:50:55 GBp 523 1,502.00 XLON xVqNEdhcqkT
14-Mar-2025 13:50:29 GBp 1,194 1,502.50 XLON xVqNEdhcq6T
14-Mar-2025 13:50:29 GBp 1,594 1,502.50 XLON xVqNEdhcq1@
14-Mar-2025 13:49:22 GBp 825 1,502.50 XLON xVqNEdhcrFZ
14-Mar-2025 13:48:51 GBp 467 1,502.00 XLON xVqNEdhcok3
14-Mar-2025 13:48:34 GBp 461 1,502.50 XLON xVqNEdhco@X
14-Mar-2025 13:48:34 GBp 534 1,502.50 XLON xVqNEdhco@Z
14-Mar-2025 13:48:32 GBp 70 1,502.50 XLON xVqNEdhco@A
14-Mar-2025 13:48:32 GBp 246 1,502.50 XLON xVqNEdhcovb
14-Mar-2025 13:48:32 GBp 1,118 1,502.50 XLON xVqNEdhcovZ
14-Mar-2025 13:47:43 GBp 949 1,502.50 XLON xVqNEdhcpZ3
14-Mar-2025 13:47:43 GBp 1,844 1,502.50 XLON xVqNEdhcpZ6
14-Mar-2025 13:46:46 GBp 717 1,501.50 XLON xVqNEdhcmbU
14-Mar-2025 13:46:44 GBp 566 1,502.00 XLON xVqNEdhcmaF
14-Mar-2025 13:46:44 GBp 317 1,502.00 XLON xVqNEdhcmaL
14-Mar-2025 13:46:41 GBp 30 1,502.00 XLON xVqNEdhcmXl
14-Mar-2025 13:45:58 GBp 489 1,501.00 XLON xVqNEdhcmL7
14-Mar-2025 13:45:58 GBp 30 1,501.00 XLON xVqNEdhcmL9
14-Mar-2025 13:45:58 GBp 1,328 1,501.00 XLON xVqNEdhcmLB
14-Mar-2025 13:45:36 GBp 5 1,501.50 XLON xVqNEdhcnWQ
14-Mar-2025 13:45:36 GBp 589 1,501.50 XLON xVqNEdhcnWS
14-Mar-2025 13:45:12 GBp 85 1,501.00 XLON xVqNEdhcnxn
14-Mar-2025 13:45:12 GBp 210 1,501.00 XLON xVqNEdhcnxr
14-Mar-2025 13:44:45 GBp 702 1,500.50 XLON xVqNEdhcnTZ
14-Mar-2025 13:44:39 GBp 570 1,501.00 XLON xVqNEdhcnUo
14-Mar-2025 13:43:34 GBp 1,601 1,500.50 XLON xVqNEdhc@HA
14-Mar-2025 13:43:21 GBp 1 1,500.50 XLON xVqNEdhc$cy
14-Mar-2025 13:42:45 GBp 670 1,499.50 XLON xVqNEdhc$CU
14-Mar-2025 13:42:31 GBp 589 1,500.00 XLON xVqNEdhc$TA
14-Mar-2025 13:42:08 GBp 1,154 1,499.50 XLON xVqNEdhcyf8
14-Mar-2025 13:42:07 GBp 840 1,500.00 XLON xVqNEdhcyet
14-Mar-2025 13:41:32 GBp 1,013 1,500.50 XLON xVqNEdhcyAK
14-Mar-2025 13:41:11 GBp 730 1,500.50 XLON xVqNEdhczc9
14-Mar-2025 13:40:42 GBp 323 1,499.50 XLON xVqNEdhczwr
14-Mar-2025 13:40:42 GBp 47 1,499.50 XLON xVqNEdhczwt
14-Mar-2025 13:40:40 GBp 168 1,499.50 XLON xVqNEdhcz55
14-Mar-2025 13:40:40 GBp 590 1,499.50 XLON xVqNEdhcz57
14-Mar-2025 13:39:58 GBp 583 1,498.50 XLON xVqNEdhcwtx
14-Mar-2025 13:39:53 GBp 993 1,499.00 XLON xVqNEdhcwmk
14-Mar-2025 13:39:46 GBp 19 1,498.50 XLON xVqNEdhcw@b
14-Mar-2025 13:39:46 GBp 653 1,499.00 XLON xVqNEdhcw@d
14-Mar-2025 13:39:40 GBp 1,484 1,499.50 XLON xVqNEdhcw5u
14-Mar-2025 13:38:19 GBp 624 1,497.00 XLON xVqNEdhcxBX
14-Mar-2025 13:38:17 GBp 499 1,497.50 XLON xVqNEdhcxAq
14-Mar-2025 13:38:17 GBp 393 1,497.50 XLON xVqNEdhcxAs
14-Mar-2025 13:37:44 GBp 405 1,496.50 XLON xVqNEdhcuqJ
14-Mar-2025 13:37:41 GBp 560 1,497.00 XLON xVqNEdhcutJ
14-Mar-2025 13:37:41 GBp 802 1,497.50 XLON xVqNEdhcush
14-Mar-2025 13:37:32 GBp 827 1,498.00 XLON xVqNEdhcu$f
14-Mar-2025 13:37:32 GBp 991 1,498.50 XLON xVqNEdhcu$h
14-Mar-2025 13:37:32 GBp 895 1,498.50 XLON xVqNEdhcu$j
14-Mar-2025 13:36:52 GBp 1,129 1,498.00 XLON xVqNEdhcvfG
14-Mar-2025 13:36:06 GBp 588 1,497.50 XLON xVqNEdhcvJv
14-Mar-2025 13:35:30 GBp 635 1,497.50 XLON xVqNEdhcc5y
14-Mar-2025 13:35:27 GBp 287 1,498.00 XLON xVqNEdhcc7g
14-Mar-2025 13:35:27 GBp 200 1,498.00 XLON xVqNEdhcc7i
14-Mar-2025 13:35:27 GBp 200 1,498.00 XLON xVqNEdhcc7k
14-Mar-2025 13:35:27 GBp 400 1,498.00 XLON xVqNEdhcc7o
14-Mar-2025 13:35:04 GBp 443 1,498.00 XLON xVqNEdhccIe
14-Mar-2025 13:35:04 GBp 483 1,498.00 XLON xVqNEdhccIg
14-Mar-2025 13:35:04 GBp 1,481 1,498.00 XLON xVqNEdhccIn
14-Mar-2025 13:34:50 GBp 749 1,498.50 XLON xVqNEdhcdlv
14-Mar-2025 13:34:50 GBp 392 1,498.50 XLON xVqNEdhcdlx
14-Mar-2025 13:34:31 GBp 1,553 1,499.00 XLON xVqNEdhcdwC
14-Mar-2025 13:33:56 GBp 431 1,498.00 XLON xVqNEdhcamV
14-Mar-2025 13:33:55 GBp 56 1,498.00 XLON xVqNEdhcapu
14-Mar-2025 13:33:55 GBp 809 1,498.50 XLON xVqNEdhcapQ
14-Mar-2025 13:33:55 GBp 1,846 1,499.00 XLON xVqNEdhcaoU
14-Mar-2025 13:33:49 GBp 1,319 1,499.50 XLON xVqNEdhcaFy
14-Mar-2025 13:33:06 GBp 736 1,497.50 XLON xVqNEdhcb62
14-Mar-2025 13:33:06 GBp 1,681 1,498.00 XLON xVqNEdhcb6R
14-Mar-2025 13:33:00 GBp 1,042 1,498.00 XLON xVqNEdhcbAk
14-Mar-2025 13:33:00 GBp 1,484 1,498.00 XLON xVqNEdhcbAm
14-Mar-2025 13:32:53 GBp 654 1,496.50 XLON xVqNEdhcbSX
14-Mar-2025 13:32:11 GBp 39 1,495.50 XLON xVqNEdhcY6a
14-Mar-2025 13:32:11 GBp 331 1,495.50 XLON xVqNEdhcY6Y
14-Mar-2025 13:32:09 GBp 1,148 1,496.00 XLON xVqNEdhcY1v
14-Mar-2025 13:31:52 GBp 1,052 1,496.00 XLON xVqNEdhcYUu
14-Mar-2025 13:31:37 GBp 412 1,496.00 XLON xVqNEdhcZjD
14-Mar-2025 13:31:37 GBp 566 1,496.00 XLON xVqNEdhcZjF
14-Mar-2025 13:31:04 GBp 651 1,497.00 XLON xVqNEdhcZMb
14-Mar-2025 13:31:04 GBp 630 1,497.50 XLON xVqNEdhcZMT
14-Mar-2025 13:31:01 GBp 357 1,498.00 XLON xVqNEdhcZJo
14-Mar-2025 13:31:01 GBp 9 1,498.00 XLON xVqNEdhcZJ8
14-Mar-2025 13:31:01 GBp 82 1,498.00 XLON xVqNEdhcZJA
14-Mar-2025 13:31:01 GBp 448 1,498.00 XLON xVqNEdhcZId
14-Mar-2025 13:30:42 GBp 156 1,497.50 XLON xVqNEdhcWhU
14-Mar-2025 13:30:42 GBp 155 1,497.50 XLON xVqNEdhcWgW
14-Mar-2025 13:30:42 GBp 217 1,497.50 XLON xVqNEdhcWga
14-Mar-2025 13:30:41 GBp 207 1,498.00 XLON xVqNEdhcWrl
14-Mar-2025 13:30:41 GBp 236 1,498.00 XLON xVqNEdhcWrn
14-Mar-2025 13:30:34 GBp 610 1,498.50 XLON xVqNEdhcWvK
14-Mar-2025 13:30:34 GBp 228 1,498.50 XLON xVqNEdhcWvP
14-Mar-2025 13:30:32 GBp 539 1,499.00 XLON xVqNEdhcWxF
14-Mar-2025 13:30:32 GBp 563 1,499.00 XLON xVqNEdhcWxH
14-Mar-2025 13:30:32 GBp 26 1,499.00 XLON xVqNEdhcWxJ
14-Mar-2025 13:29:54 GBp 609 1,502.00 XLON xVqNEdhcXf8
14-Mar-2025 13:29:54 GBp 1,727 1,502.50 XLON xVqNEdhcXfA
14-Mar-2025 13:29:52 GBp 1,727 1,503.00 XLON xVqNEdhcXrL
14-Mar-2025 13:27:50 GBp 95 1,503.00 XLON xVqNEdhclah
14-Mar-2025 13:27:50 GBp 300 1,503.00 XLON xVqNEdhclaj
14-Mar-2025 13:27:50 GBp 138 1,503.00 XLON xVqNEdhclan
14-Mar-2025 13:27:50 GBp 676 1,503.00 XLON xVqNEdhclau
14-Mar-2025 13:27:24 GBp 250 1,503.00 XLON xVqNEdhclpI
14-Mar-2025 13:27:24 GBp 1,149 1,503.50 XLON xVqNEdhclpT
14-Mar-2025 13:27:24 GBp 472 1,503.50 XLON xVqNEdhclpV
14-Mar-2025 13:27:24 GBp 1,814 1,503.50 XLON xVqNEdhclol
14-Mar-2025 13:25:42 GBp 646 1,503.00 XLON xVqNEdhciLu
14-Mar-2025 13:24:54 GBp 794 1,503.50 XLON xVqNEdhcjxt
14-Mar-2025 13:23:16 GBp 510 1,503.50 XLON xVqNEdhcgKq
14-Mar-2025 13:23:05 GBp 728 1,504.00 XLON xVqNEdhcgR0
14-Mar-2025 13:23:04 GBp 1,023 1,504.50 XLON xVqNEdhcgQq
14-Mar-2025 13:23:04 GBp 55 1,504.50 XLON xVqNEdhcgQs
14-Mar-2025 13:20:37 GBp 226 1,505.00 XLON xVqNEdhcfdl
14-Mar-2025 13:20:37 GBp 187 1,505.00 XLON xVqNEdhcfdn
14-Mar-2025 13:20:35 GBp 181 1,505.50 XLON xVqNEdhcfjc
14-Mar-2025 13:20:35 GBp 300 1,505.50 XLON xVqNEdhcfje
14-Mar-2025 13:20:35 GBp 111 1,505.50 XLON xVqNEdhcfjg
14-Mar-2025 13:20:05 GBp 1 1,505.50 XLON xVqNEdhcfvs
14-Mar-2025 13:20:05 GBp 749 1,506.00 XLON xVqNEdhcfuy
14-Mar-2025 13:20:03 GBp 1,212 1,506.50 XLON xVqNEdhcfwA
14-Mar-2025 13:19:16 GBp 1,547 1,506.50 XLON xVqNEdhcMYH
14-Mar-2025 13:16:33 GBp 807 1,507.00 XLON xVqNEdhcK@I
14-Mar-2025 13:16:33 GBp 1,441 1,507.00 XLON xVqNEdhcK@O
14-Mar-2025 13:16:10 GBp 5 1,507.00 XLON xVqNEdhcK9Y
14-Mar-2025 13:14:50 GBp 1,363 1,507.00 XLON xVqNEdhcLVc
14-Mar-2025 13:13:30 GBp 16 1,506.50 XLON xVqNEdhcJcW
14-Mar-2025 13:13:30 GBp 412 1,506.50 XLON xVqNEdhcJdU
14-Mar-2025 13:12:26 GBp 616 1,507.00 XLON xVqNEdhcJPc
14-Mar-2025 13:12:26 GBp 540 1,507.00 XLON xVqNEdhcJPn
14-Mar-2025 13:11:44 GBp 1,233 1,507.50 XLON xVqNEdhcG7s
14-Mar-2025 13:11:44 GBp 1,126 1,507.50 XLON xVqNEdhcG6t
14-Mar-2025 13:11:44 GBp 1,106 1,507.50 XLON xVqNEdhcG6v
14-Mar-2025 13:07:48 GBp 482 1,506.00 XLON xVqNEdhcSX@
14-Mar-2025 13:07:14 GBp 352 1,506.00 XLON xVqNEdhcSwf
14-Mar-2025 13:07:14 GBp 505 1,506.50 XLON xVqNEdhcSwh
14-Mar-2025 13:06:58 GBp 524 1,506.50 XLON xVqNEdhcSAk
14-Mar-2025 13:06:58 GBp 221 1,506.50 XLON xVqNEdhcSAm
14-Mar-2025 13:06:57 GBp 388 1,506.50 XLON xVqNEdhcSAF
14-Mar-2025 13:06:57 GBp 57 1,506.50 XLON xVqNEdhcSLp
14-Mar-2025 13:06:56 GBp 1,736 1,506.50 XLON xVqNEdhcSLM
14-Mar-2025 13:06:12 GBp 454 1,506.50 XLON xVqNEdhcTsu
14-Mar-2025 13:05:55 GBp 454 1,507.00 XLON xVqNEdhcT35
14-Mar-2025 13:02:14 GBp 1,511 1,506.50 XLON xVqNEdhcO7$
14-Mar-2025 13:02:12 GBp 1,726 1,507.00 XLON xVqNEdhcO1t
14-Mar-2025 13:00:51 GBp 225 1,507.50 XLON xVqNEdhc6aD
14-Mar-2025 13:00:51 GBp 25 1,507.50 XLON xVqNEdhc6aF
14-Mar-2025 13:00:51 GBp 1,188 1,507.50 XLON xVqNEdhc6aH
14-Mar-2025 13:00:51 GBp 1 1,507.50 XLON xVqNEdhc6aJ
14-Mar-2025 12:59:32 GBp 392 1,508.00 XLON xVqNEdhc7nu
14-Mar-2025 12:59:32 GBp 29 1,508.00 XLON xVqNEdhc7nI
14-Mar-2025 12:59:32 GBp 1,063 1,508.00 XLON xVqNEdhc7nO
14-Mar-2025 12:57:53 GBp 682 1,507.50 XLON xVqNEdhc4MP
14-Mar-2025 12:57:53 GBp 148 1,507.50 XLON xVqNEdhc4MR
14-Mar-2025 12:57:53 GBp 680 1,507.50 XLON xVqNEdhc4MT
14-Mar-2025 12:57:01 GBp 154 1,507.50 XLON xVqNEdhc51B
14-Mar-2025 12:57:01 GBp 587 1,507.50 XLON xVqNEdhc51D
14-Mar-2025 12:56:59 GBp 4 1,507.50 XLON xVqNEdhc52c
14-Mar-2025 12:56:59 GBp 127 1,507.50 XLON xVqNEdhc52O
14-Mar-2025 12:56:59 GBp 123 1,507.50 XLON xVqNEdhc52Q
14-Mar-2025 12:56:59 GBp 11 1,507.50 XLON xVqNEdhc52S
14-Mar-2025 12:56:59 GBp 256 1,507.50 XLON xVqNEdhc5Dd
14-Mar-2025 12:56:59 GBp 275 1,507.50 XLON xVqNEdhc5Dm
14-Mar-2025 12:54:45 GBp 1,096 1,507.50 XLON xVqNEdhc3Ar
14-Mar-2025 12:54:45 GBp 14 1,507.50 XLON xVqNEdhc3At
14-Mar-2025 12:54:45 GBp 589 1,507.50 XLON xVqNEdhc3Av
14-Mar-2025 12:52:12 GBp 281 1,507.50 XLON xVqNEdhc1AT
14-Mar-2025 12:52:12 GBp 71 1,507.50 XLON xVqNEdhc1AV
14-Mar-2025 12:52:12 GBp 1,264 1,507.50 XLON xVqNEdhc1LX
14-Mar-2025 12:52:04 GBp 877 1,508.00 XLON xVqNEdhc1Vy
14-Mar-2025 12:52:04 GBp 277 1,508.00 XLON xVqNEdhc1V6
14-Mar-2025 12:50:35 GBp 1,102 1,507.50 XLON xVqNEdhcFnL
14-Mar-2025 12:50:35 GBp 1,132 1,507.50 XLON xVqNEdhcFmf
14-Mar-2025 12:49:37 GBp 1,121 1,507.00 XLON xVqNEdhcCeV
14-Mar-2025 12:45:04 GBp 528 1,506.50 XLON xVqNEdhc8x0
14-Mar-2025 12:45:04 GBp 400 1,506.50 XLON xVqNEdhc8xD
14-Mar-2025 12:43:49 GBp 252 1,506.00 XLON xVqNEdhc9Ls
14-Mar-2025 12:43:48 GBp 562 1,506.50 XLON xVqNEdhc9LT
14-Mar-2025 12:43:33 GBp 499 1,506.50 XLON xVqNEdhdsaN
14-Mar-2025 12:43:21 GBp 1,015 1,506.50 XLON xVqNEdhdsqf
14-Mar-2025 12:43:00 GBp 1,024 1,506.50 XLON xVqNEdhdsFf
14-Mar-2025 12:41:40 GBp 1,048 1,507.00 XLON xVqNEdhdtO0
14-Mar-2025 12:39:38 GBp 519 1,506.50 XLON xVqNEdhdrUD
14-Mar-2025 12:39:30 GBp 473 1,506.50 XLON xVqNEdhdoXw
14-Mar-2025 12:38:20 GBp 293 1,506.50 XLON xVqNEdhdpYl
14-Mar-2025 12:38:18 GBp 489 1,507.00 XLON xVqNEdhdpiY
14-Mar-2025 12:38:18 GBp 1,118 1,507.50 XLON xVqNEdhdpiR
14-Mar-2025 12:38:18 GBp 1,017 1,507.50 XLON xVqNEdhdpl8
14-Mar-2025 12:38:18 GBp 785 1,507.50 XLON xVqNEdhdplA
14-Mar-2025 12:38:18 GBp 338 1,507.50 XLON xVqNEdhdplC
14-Mar-2025 12:35:55 GBp 355 1,507.50 XLON xVqNEdhdnkt
14-Mar-2025 12:35:55 GBp 1,207 1,507.50 XLON xVqNEdhdnkv
14-Mar-2025 12:35:55 GBp 277 1,507.50 XLON xVqNEdhdnk5
14-Mar-2025 12:35:55 GBp 111 1,507.00 XLON xVqNEdhdnkA
14-Mar-2025 12:35:55 GBp 1,089 1,506.00 XLON xVqNEdhdnfU
14-Mar-2025 12:35:07 GBp 441 1,506.00 XLON xVqNEdhd@XA
14-Mar-2025 12:35:07 GBp 550 1,506.00 XLON xVqNEdhd@XC
14-Mar-2025 12:35:07 GBp 1,080 1,506.00 XLON xVqNEdhd@XM
14-Mar-2025 12:29:30 GBp 1,073 1,505.00 XLON xVqNEdhdxVh
14-Mar-2025 12:28:27 GBp 1,455 1,505.00 XLON xVqNEdhduNf
14-Mar-2025 12:28:00 GBp 25 1,505.00 XLON xVqNEdhdvWs
14-Mar-2025 12:28:00 GBp 1,334 1,505.00 XLON xVqNEdhdvWw
14-Mar-2025 12:26:19 GBp 422 1,504.50 XLON xVqNEdhdc3Y
14-Mar-2025 12:26:19 GBp 550 1,504.50 XLON xVqNEdhdc3q
14-Mar-2025 12:24:20 GBp 436 1,504.00 XLON xVqNEdhdakf
14-Mar-2025 12:24:20 GBp 253 1,504.00 XLON xVqNEdhdakX
14-Mar-2025 12:24:20 GBp 172 1,504.00 XLON xVqNEdhdakZ
14-Mar-2025 12:24:20 GBp 324 1,504.00 XLON xVqNEdhdalV
14-Mar-2025 12:24:20 GBp 1,092 1,504.00 XLON xVqNEdhdakA
14-Mar-2025 12:19:26 GBp 74 1,504.00 XLON xVqNEdhdXrb
14-Mar-2025 12:19:26 GBp 488 1,504.00 XLON xVqNEdhdXrZ
14-Mar-2025 12:19:21 GBp 1,533 1,504.00 XLON xVqNEdhdXs9
14-Mar-2025 12:17:09 GBp 1,086 1,504.50 XLON xVqNEdhdlfk
14-Mar-2025 12:16:27 GBp 1,562 1,504.50 XLON xVqNEdhdlFS
14-Mar-2025 12:15:41 GBp 92 1,505.00 XLON xVqNEdhdikf
14-Mar-2025 12:15:41 GBp 278 1,505.00 XLON xVqNEdhdikh
14-Mar-2025 12:15:41 GBp 88 1,505.00 XLON xVqNEdhdik1
14-Mar-2025 12:15:41 GBp 216 1,505.00 XLON xVqNEdhdik3
14-Mar-2025 12:12:05 GBp 407 1,504.50 XLON xVqNEdhdgDw
14-Mar-2025 12:12:05 GBp 535 1,504.50 XLON xVqNEdhdgD7
14-Mar-2025 12:11:34 GBp 151 1,504.50 XLON xVqNEdhdhbr
14-Mar-2025 12:11:34 GBp 853 1,504.50 XLON xVqNEdhdhbM
14-Mar-2025 12:11:34 GBp 86 1,504.50 XLON xVqNEdhdhbO
14-Mar-2025 12:11:12 GBp 466 1,505.00 XLON xVqNEdhdhgM
14-Mar-2025 12:11:12 GBp 1,283 1,505.00 XLON xVqNEdhdhgQ
14-Mar-2025 12:07:59 GBp 213 1,505.50 XLON xVqNEdhdf9w
14-Mar-2025 12:07:59 GBp 1,077 1,505.50 XLON xVqNEdhdf97
14-Mar-2025 12:07:49 GBp 750 1,506.00 XLON xVqNEdhdfKb
14-Mar-2025 12:07:49 GBp 750 1,506.00 XLON xVqNEdhdfKd
14-Mar-2025 12:07:49 GBp 299 1,506.00 XLON xVqNEdhdfKZ
14-Mar-2025 12:06:50 GBp 73 1,506.00 XLON xVqNEdhdM1I
14-Mar-2025 12:06:50 GBp 280 1,506.00 XLON xVqNEdhdM1M
14-Mar-2025 12:04:54 GBp 616 1,505.50 XLON xVqNEdhdKao
14-Mar-2025 12:03:40 GBp 342 1,505.50 XLON xVqNEdhdKTW
14-Mar-2025 12:02:41 GBp 565 1,505.50 XLON xVqNEdhdLwW
14-Mar-2025 12:02:35 GBp 808 1,506.00 XLON xVqNEdhdL3k
14-Mar-2025 12:02:34 GBp 965 1,506.00 XLON xVqNEdhdL3E
14-Mar-2025 12:01:35 GBp 250 1,505.50 XLON xVqNEdhdIp6
14-Mar-2025 12:01:35 GBp 426 1,505.50 XLON xVqNEdhdIp8
14-Mar-2025 12:01:35 GBp 1,186 1,505.50 XLON xVqNEdhdIpA
14-Mar-2025 12:01:35 GBp 1,067 1,505.50 XLON xVqNEdhdIpO
14-Mar-2025 11:59:59 GBp 541 1,505.00 XLON xVqNEdhdJ$L
14-Mar-2025 11:58:35 GBp 1,550 1,505.50 XLON xVqNEdhdGKY
14-Mar-2025 11:55:30 GBp 447 1,505.00 XLON xVqNEdhdSF0
14-Mar-2025 11:55:30 GBp 231 1,505.00 XLON xVqNEdhdSF2
14-Mar-2025 11:54:46 GBp 667 1,505.00 XLON xVqNEdhdT$m
14-Mar-2025 11:53:08 GBp 203 1,505.00 XLON xVqNEdhdQ27
14-Mar-2025 11:53:08 GBp 652 1,505.00 XLON xVqNEdhdQ29
14-Mar-2025 11:53:08 GBp 1,579 1,505.00 XLON xVqNEdhdQ2J
14-Mar-2025 11:50:49 GBp 183 1,505.50 XLON xVqNEdhdOJ4
14-Mar-2025 11:50:49 GBp 187 1,505.50 XLON xVqNEdhdOJ6
14-Mar-2025 11:50:44 GBp 1,420 1,505.50 XLON xVqNEdhdOPy
14-Mar-2025 11:48:29 GBp 1,207 1,505.50 XLON xVqNEdhd7n@
14-Mar-2025 11:48:29 GBp 47 1,505.50 XLON xVqNEdhd7n0
14-Mar-2025 11:48:29 GBp 320 1,505.50 XLON xVqNEdhd7ni
14-Mar-2025 11:48:29 GBp 250 1,505.50 XLON xVqNEdhd7nk
14-Mar-2025 11:48:29 GBp 148 1,505.50 XLON xVqNEdhd7nm
14-Mar-2025 11:48:29 GBp 163 1,505.50 XLON xVqNEdhd7no
14-Mar-2025 11:48:29 GBp 43 1,505.50 XLON xVqNEdhd7nu
14-Mar-2025 11:48:29 GBp 51 1,505.50 XLON xVqNEdhd7nw
14-Mar-2025 11:48:29 GBp 309 1,505.50 XLON xVqNEdhd7ny
14-Mar-2025 11:45:40 GBp 476 1,504.50 XLON xVqNEdhd5@k
14-Mar-2025 11:45:40 GBp 999 1,504.50 XLON xVqNEdhd5@x
14-Mar-2025 11:41:56 GBp 1,142 1,504.00 XLON xVqNEdhd0lx
14-Mar-2025 11:41:18 GBp 418 1,504.50 XLON xVqNEdhd0Dn
14-Mar-2025 11:41:18 GBp 499 1,504.50 XLON xVqNEdhd0Dp
14-Mar-2025 11:41:18 GBp 445 1,504.50 XLON xVqNEdhd0Dr
14-Mar-2025 11:40:46 GBp 882 1,504.00 XLON xVqNEdhd0Ou
14-Mar-2025 11:40:46 GBp 88 1,504.00 XLON xVqNEdhd0Ow
14-Mar-2025 11:35:52 GBp 347 1,503.50 XLON xVqNEdhdFSH
14-Mar-2025 11:35:49 GBp 63 1,503.50 XLON xVqNEdhdFV8
14-Mar-2025 11:35:49 GBp 244 1,503.50 XLON xVqNEdhdFVE
14-Mar-2025 11:35:49 GBp 259 1,503.50 XLON xVqNEdhdFUh
14-Mar-2025 11:35:49 GBp 884 1,503.50 XLON xVqNEdhdFUj
14-Mar-2025 11:35:38 GBp 5 1,503.50 XLON xVqNEdhdCaC
14-Mar-2025 11:33:27 GBp 783 1,503.50 XLON xVqNEdhdD5i
14-Mar-2025 11:31:36 GBp 470 1,503.50 XLON xVqNEdhdAHG
14-Mar-2025 11:31:36 GBp 486 1,503.50 XLON xVqNEdhdAHV
14-Mar-2025 11:30:23 GBp 193 1,503.50 XLON xVqNEdhdB21
14-Mar-2025 11:30:23 GBp 444 1,503.50 XLON xVqNEdhdB23
14-Mar-2025 11:30:19 GBp 527 1,504.00 XLON xVqNEdhdBFg
14-Mar-2025 11:29:20 GBp 307 1,503.50 XLON xVqNEdhd8rm
14-Mar-2025 11:29:20 GBp 2 1,503.50 XLON xVqNEdhd8ro
14-Mar-2025 11:29:20 GBp 61 1,503.50 XLON xVqNEdhd8rq
14-Mar-2025 11:28:50 GBp 617 1,503.50 XLON xVqNEdhd87A
14-Mar-2025 11:28:50 GBp 1,132 1,503.50 XLON xVqNEdhd87G
14-Mar-2025 11:26:33 GBp 674 1,504.00 XLON xVqNEdhd9Na
14-Mar-2025 11:25:35 GBp 562 1,504.00 XLON xVqNEdhWssx
14-Mar-2025 11:25:35 GBp 44 1,504.00 XLON xVqNEdhWss$
14-Mar-2025 11:24:33 GBp 434 1,504.00 XLON xVqNEdhWsKG
14-Mar-2025 11:24:14 GBp 370 1,504.50 XLON xVqNEdhWsPm
14-Mar-2025 11:24:00 GBp 574 1,504.50 XLON xVqNEdhWtXN
14-Mar-2025 11:23:20 GBp 1,164 1,505.00 XLON xVqNEdhWtvW
14-Mar-2025 11:23:20 GBp 338 1,505.00 XLON xVqNEdhWtvk
14-Mar-2025 11:23:20 GBp 1,171 1,505.00 XLON xVqNEdhWtvm
14-Mar-2025 11:22:12 GBp 346 1,505.00 XLON xVqNEdhWqZp
14-Mar-2025 11:21:36 GBp 464 1,505.00 XLON xVqNEdhWq5i
14-Mar-2025 11:19:59 GBp 1,397 1,504.00 XLON xVqNEdhWrFL
14-Mar-2025 11:16:33 GBp 579 1,503.50 XLON xVqNEdhWmoK
14-Mar-2025 11:15:00 GBp 467 1,503.50 XLON xVqNEdhWnF9
14-Mar-2025 11:13:39 GBp 200 1,503.00 XLON xVqNEdhW@NA
14-Mar-2025 11:13:37 GBp 436 1,503.00 XLON xVqNEdhW@Gq
14-Mar-2025 11:13:37 GBp 482 1,503.00 XLON xVqNEdhW@Gy
14-Mar-2025 11:13:13 GBp 688 1,503.50 XLON xVqNEdhW$ZL
14-Mar-2025 11:11:41 GBp 564 1,503.00 XLON xVqNEdhWyv3
14-Mar-2025 11:11:41 GBp 425 1,503.00 XLON xVqNEdhWyv8
14-Mar-2025 11:09:52 GBp 535 1,503.00 XLON xVqNEdhWzJI
14-Mar-2025 11:09:02 GBp 444 1,503.50 XLON xVqNEdhWw4T
14-Mar-2025 11:09:02 GBp 407 1,503.50 XLON xVqNEdhWw7Z
14-Mar-2025 11:08:10 GBp 284 1,502.50 XLON xVqNEdhWxB2
14-Mar-2025 11:08:07 GBp 407 1,503.00 XLON xVqNEdhWxVQ
14-Mar-2025 11:07:09 GBp 614 1,503.00 XLON xVqNEdhWvXX
14-Mar-2025 11:06:10 GBp 359 1,503.50 XLON xVqNEdhWvVn
14-Mar-2025 11:05:58 GBp 155 1,504.00 XLON xVqNEdhWcfA
14-Mar-2025 11:05:58 GBp 252 1,504.00 XLON xVqNEdhWcfC
14-Mar-2025 11:05:08 GBp 505 1,504.00 XLON xVqNEdhWdaB
14-Mar-2025 11:04:22 GBp 422 1,504.50 XLON xVqNEdhWd05
14-Mar-2025 11:04:22 GBp 509 1,504.50 XLON xVqNEdhWd0S
14-Mar-2025 11:03:42 GBp 552 1,504.00 XLON xVqNEdhWaeD
14-Mar-2025 11:03:24 GBp 408 1,504.00 XLON xVqNEdhWauN
14-Mar-2025 11:03:11 GBp 95 1,504.00 XLON xVqNEdhWa3o
14-Mar-2025 11:02:53 GBp 412 1,503.50 XLON xVqNEdhWaTE
14-Mar-2025 11:02:24 GBp 345 1,503.50 XLON xVqNEdhWbhk
14-Mar-2025 11:02:23 GBp 225 1,503.50 XLON xVqNEdhWbrq
14-Mar-2025 11:02:23 GBp 819 1,503.50 XLON xVqNEdhWbrG
14-Mar-2025 11:01:17 GBp 406 1,502.50 XLON xVqNEdhWYc8
14-Mar-2025 11:00:29 GBp 492 1,502.50 XLON xVqNEdhWYEy
14-Mar-2025 11:00:17 GBp 495 1,503.00 XLON xVqNEdhWYG6
14-Mar-2025 11:00:08 GBp 926 1,503.50 XLON xVqNEdhWYQg
14-Mar-2025 10:59:31 GBp 977 1,503.00 XLON xVqNEdhWZ77
14-Mar-2025 10:57:37 GBp 778 1,502.50 XLON xVqNEdhWWRL
14-Mar-2025 10:57:37 GBp 1,168 1,502.50 XLON xVqNEdhWWRO
14-Mar-2025 10:55:39 GBp 523 1,503.00 XLON xVqNEdhWk5P
14-Mar-2025 10:54:46 GBp 413 1,502.50 XLON xVqNEdhWlgF
14-Mar-2025 10:54:22 GBp 672 1,502.50 XLON xVqNEdhWl7O
14-Mar-2025 10:54:22 GBp 23 1,502.50 XLON xVqNEdhWl7Q
14-Mar-2025 10:54:20 GBp 769 1,502.50 XLON xVqNEdhWl1S
14-Mar-2025 10:52:11 GBp 646 1,503.50 XLON xVqNEdhWj@K
14-Mar-2025 10:52:11 GBp 807 1,503.50 XLON xVqNEdhWj@R
14-Mar-2025 10:51:47 GBp 370 1,504.00 XLON xVqNEdhWjMC
14-Mar-2025 10:50:43 GBp 587 1,504.00 XLON xVqNEdhWgNd
14-Mar-2025 10:50:43 GBp 540 1,504.00 XLON xVqNEdhWgNg
14-Mar-2025 10:50:02 GBp 6 1,504.00 XLON xVqNEdhWhq4
14-Mar-2025 10:50:01 GBp 1,012 1,504.00 XLON xVqNEdhWhtN
14-Mar-2025 10:49:55 GBp 670 1,504.00 XLON xVqNEdhWhyI
14-Mar-2025 10:48:36 GBp 892 1,504.00 XLON xVqNEdhWep@
14-Mar-2025 10:48:36 GBp 5 1,504.00 XLON xVqNEdhWep0
14-Mar-2025 10:46:39 GBp 402 1,504.00 XLON xVqNEdhWMq2
14-Mar-2025 10:46:39 GBp 70 1,504.00 XLON xVqNEdhWMq4
14-Mar-2025 10:46:39 GBp 71 1,504.00 XLON xVqNEdhWMqG
14-Mar-2025 10:46:39 GBp 285 1,504.00 XLON xVqNEdhWMqI
14-Mar-2025 10:46:11 GBp 377 1,504.00 XLON xVqNEdhWMCu
14-Mar-2025 10:46:10 GBp 19 1,504.50 XLON xVqNEdhWMFa
14-Mar-2025 10:46:10 GBp 351 1,504.50 XLON xVqNEdhWMFc
14-Mar-2025 10:46:00 GBp 479 1,504.50 XLON xVqNEdhWMIu
14-Mar-2025 10:45:25 GBp 851 1,504.00 XLON xVqNEdhWN2W
14-Mar-2025 10:44:46 GBp 717 1,504.00 XLON xVqNEdhWKld
14-Mar-2025 10:43:48 GBp 507 1,504.00 XLON xVqNEdhWKGY
14-Mar-2025 10:42:58 GBp 718 1,504.00 XLON xVqNEdhWLx4
14-Mar-2025 10:42:50 GBp 1,026 1,504.50 XLON xVqNEdhWL6g
14-Mar-2025 10:41:41 GBp 1,258 1,504.00 XLON xVqNEdhWIsW
14-Mar-2025 10:40:00 GBp 1,155 1,504.00 XLON xVqNEdhWJGr
14-Mar-2025 10:39:46 GBp 1,248 1,504.50 XLON xVqNEdhWGpq
14-Mar-2025 10:37:05 GBp 1,094 1,503.50 XLON xVqNEdhWUB3
14-Mar-2025 10:36:41 GBp 52 1,503.50 XLON xVqNEdhWVjf
14-Mar-2025 10:35:01 GBp 5 1,503.00 XLON xVqNEdhWSpN
14-Mar-2025 10:35:01 GBp 121 1,503.00 XLON xVqNEdhWSpP
14-Mar-2025 10:35:01 GBp 725 1,503.00 XLON xVqNEdhWSpL
14-Mar-2025 10:35:01 GBp 1,054 1,503.00 XLON xVqNEdhWSzX
14-Mar-2025 10:35:01 GBp 5 1,503.00 XLON xVqNEdhWSzZ
14-Mar-2025 10:34:24 GBp 242 1,503.50 XLON xVqNEdhWSP5
14-Mar-2025 10:34:24 GBp 683 1,503.50 XLON xVqNEdhWSP7
14-Mar-2025 10:32:42 GBp 901 1,503.00 XLON xVqNEdhWQfR
14-Mar-2025 10:32:20 GBp 741 1,503.50 XLON xVqNEdhWQ4N
14-Mar-2025 10:32:18 GBp 254 1,503.50 XLON xVqNEdhWQ7V
14-Mar-2025 10:32:18 GBp 400 1,503.50 XLON xVqNEdhWQ6X
14-Mar-2025 10:32:02 GBp 723 1,502.50 XLON xVqNEdhWQLN
14-Mar-2025 10:32:02 GBp 153 1,502.50 XLON xVqNEdhWQLP
14-Mar-2025 10:31:50 GBp 99 1,503.00 XLON xVqNEdhWQUl
14-Mar-2025 10:31:50 GBp 805 1,503.00 XLON xVqNEdhWQUn
14-Mar-2025 10:31:16 GBp 312 1,503.00 XLON xVqNEdhWRr$
14-Mar-2025 10:31:16 GBp 616 1,503.00 XLON xVqNEdhWRrC
14-Mar-2025 10:29:05 GBp 129 1,503.50 XLON xVqNEdhWOCP
14-Mar-2025 10:29:05 GBp 448 1,503.50 XLON xVqNEdhWOCR
14-Mar-2025 10:29:05 GBp 1,068 1,503.50 XLON xVqNEdhWOCT
14-Mar-2025 10:27:49 GBp 336 1,502.50 XLON xVqNEdhWPEH
14-Mar-2025 10:27:41 GBp 872 1,502.50 XLON xVqNEdhWPMp
14-Mar-2025 10:26:41 GBp 871 1,502.00 XLON xVqNEdhW6@Z
14-Mar-2025 10:25:50 GBp 887 1,502.00 XLON xVqNEdhW7dy
14-Mar-2025 10:25:50 GBp 884 1,502.00 XLON xVqNEdhW7d3
14-Mar-2025 10:23:53 GBp 277 1,502.00 XLON xVqNEdhW4wU
14-Mar-2025 10:23:53 GBp 869 1,502.00 XLON xVqNEdhW45i
14-Mar-2025 10:22:57 GBp 868 1,501.00 XLON xVqNEdhW5qr
14-Mar-2025 10:20:10 GBp 419 1,501.50 XLON xVqNEdhW3iy
14-Mar-2025 10:20:10 GBp 1,325 1,501.50 XLON xVqNEdhW3iP
14-Mar-2025 10:19:28 GBp 5 1,501.00 XLON xVqNEdhW361
14-Mar-2025 10:19:28 GBp 6 1,501.00 XLON xVqNEdhW363
14-Mar-2025 10:17:45 GBp 630 1,501.00 XLON xVqNEdhW0xP
14-Mar-2025 10:17:17 GBp 415 1,500.50 XLON xVqNEdhW0AM
14-Mar-2025 10:17:02 GBp 599 1,501.00 XLON xVqNEdhW0V9
14-Mar-2025 10:17:02 GBp 984 1,501.00 XLON xVqNEdhW0VO
14-Mar-2025 10:15:28 GBp 687 1,501.00 XLON xVqNEdhW1Gf
14-Mar-2025 10:15:28 GBp 270 1,501.00 XLON xVqNEdhW1Jj
14-Mar-2025 10:15:23 GBp 311 1,501.00 XLON xVqNEdhW1SF
14-Mar-2025 10:14:14 GBp 539 1,500.50 XLON xVqNEdhWE0T
14-Mar-2025 10:14:03 GBp 895 1,501.00 XLON xVqNEdhWEB9
14-Mar-2025 10:13:10 GBp 880 1,501.50 XLON xVqNEdhWFpn
14-Mar-2025 10:12:48 GBp 5 1,501.50 XLON xVqNEdhWF1F
14-Mar-2025 10:12:48 GBp 14 1,501.50 XLON xVqNEdhWF0i
14-Mar-2025 10:12:48 GBp 1,264 1,501.50 XLON xVqNEdhWF0k
14-Mar-2025 10:12:48 GBp 323 1,501.50 XLON xVqNEdhWF0m
14-Mar-2025 10:12:34 GBp 17 1,501.00 XLON xVqNEdhWFKY
14-Mar-2025 10:11:27 GBp 666 1,501.00 XLON xVqNEdhWC7i
14-Mar-2025 10:09:15 GBp 610 1,501.00 XLON xVqNEdhWAbi
14-Mar-2025 10:09:12 GBp 1,019 1,501.50 XLON xVqNEdhWAXo
14-Mar-2025 10:08:36 GBp 314 1,502.00 XLON xVqNEdhWAJa
14-Mar-2025 10:08:36 GBp 236 1,502.00 XLON xVqNEdhWAJc
14-Mar-2025 10:06:23 GBp 339 1,501.00 XLON xVqNEdhW8hF
14-Mar-2025 10:06:10 GBp 487 1,501.50 XLON xVqNEdhW8p@
14-Mar-2025 10:06:08 GBp 507 1,502.00 XLON xVqNEdhW8ow
14-Mar-2025 10:06:08 GBp 537 1,502.00 XLON xVqNEdhW8oy
14-Mar-2025 10:06:01 GBp 596 1,502.50 XLON xVqNEdhW8wa
14-Mar-2025 10:06:01 GBp 199 1,502.50 XLON xVqNEdhW8wc
14-Mar-2025 10:06:01 GBp 5 1,502.50 XLON xVqNEdhW8we
14-Mar-2025 10:06:01 GBp 375 1,502.50 XLON xVqNEdhW8wg
14-Mar-2025 10:04:42 GBp 971 1,502.50 XLON xVqNEdhW9ls
14-Mar-2025 10:03:23 GBp 1,406 1,502.00 XLON xVqNEdhW9Uq
14-Mar-2025 10:02:55 GBp 1,244 1,502.50 XLON xVqNEdhXseR
14-Mar-2025 10:02:55 GBp 37 1,502.50 XLON xVqNEdhXseT
14-Mar-2025 10:02:55 GBp 5 1,502.50 XLON xVqNEdhXseV
14-Mar-2025 10:00:02 GBp 918 1,502.50 XLON xVqNEdhXtBD
14-Mar-2025 09:59:02 GBp 913 1,503.00 XLON xVqNEdhXqpD
14-Mar-2025 09:58:44 GBp 1,270 1,503.00 XLON xVqNEdhXq1h
14-Mar-2025 09:58:01 GBp 189 1,503.50 XLON xVqNEdhXqSi
14-Mar-2025 09:58:01 GBp 720 1,503.50 XLON xVqNEdhXqSk
14-Mar-2025 09:55:54 GBp 759 1,503.00 XLON xVqNEdhXolt
14-Mar-2025 09:55:42 GBp 1,449 1,503.50 XLON xVqNEdhXoq1
14-Mar-2025 09:53:44 GBp 753 1,503.50 XLON xVqNEdhXpoe
14-Mar-2025 09:53:44 GBp 399 1,503.50 XLON xVqNEdhXpog
14-Mar-2025 09:52:29 GBp 153 1,504.00 XLON xVqNEdhXpRs
14-Mar-2025 09:52:29 GBp 1,264 1,504.00 XLON xVqNEdhXpRu
14-Mar-2025 09:52:29 GBp 865 1,504.00 XLON xVqNEdhXpR1
14-Mar-2025 09:49:34 GBp 1,341 1,503.00 XLON xVqNEdhXn4O
14-Mar-2025 09:47:04 GBp 891 1,502.50 XLON xVqNEdhX@UG
14-Mar-2025 09:46:42 GBp 64 1,503.00 XLON xVqNEdhX$W7
14-Mar-2025 09:46:42 GBp 445 1,503.00 XLON xVqNEdhX$W9
14-Mar-2025 09:46:42 GBp 764 1,503.00 XLON xVqNEdhX$WB
14-Mar-2025 09:46:42 GBp 282 1,503.00 XLON xVqNEdhX$WD
14-Mar-2025 09:46:42 GBp 750 1,503.00 XLON xVqNEdhX$WJ
14-Mar-2025 09:46:42 GBp 587 1,503.00 XLON xVqNEdhX$ZW
14-Mar-2025 09:46:42 GBp 287 1,503.00 XLON xVqNEdhX$ZY
14-Mar-2025 09:46:42 GBp 864 1,503.00 XLON xVqNEdhX$Zf
14-Mar-2025 09:40:40 GBp 808 1,502.50 XLON xVqNEdhXwCA
14-Mar-2025 09:39:25 GBp 818 1,502.50 XLON xVqNEdhXx6M
14-Mar-2025 09:39:02 GBp 830 1,503.00 XLON xVqNEdhXxNp
14-Mar-2025 09:37:18 GBp 306 1,502.50 XLON xVqNEdhXu8q
14-Mar-2025 09:36:38 GBp 208 1,502.00 XLON xVqNEdhXvfH
14-Mar-2025 09:36:38 GBp 227 1,502.00 XLON xVqNEdhXvfJ
14-Mar-2025 09:36:37 GBp 760 1,502.00 XLON xVqNEdhXvgd
14-Mar-2025 09:35:39 GBp 685 1,502.00 XLON xVqNEdhXvI0
14-Mar-2025 09:35:23 GBp 513 1,502.00 XLON xVqNEdhXcWm
14-Mar-2025 09:34:18 GBp 663 1,502.00 XLON xVqNEdhXcMQ
14-Mar-2025 09:33:55 GBp 399 1,502.50 XLON xVqNEdhXdld
14-Mar-2025 09:33:55 GBp 632 1,502.50 XLON xVqNEdhXdlf
14-Mar-2025 09:33:08 GBp 1,291 1,503.00 XLON xVqNEdhXd8n
14-Mar-2025 09:30:47 GBp 689 1,503.00 XLON xVqNEdhXbz6
14-Mar-2025 09:30:27 GBp 689 1,503.50 XLON xVqNEdhXb0b
14-Mar-2025 09:28:15 GBp 425 1,504.00 XLON xVqNEdhXZds
14-Mar-2025 09:28:00 GBp 456 1,504.50 XLON xVqNEdhXZlm
14-Mar-2025 09:27:51 GBp 600 1,505.00 XLON xVqNEdhXZh1
14-Mar-2025 09:26:51 GBp 558 1,504.50 XLON xVqNEdhXZMt
14-Mar-2025 09:26:51 GBp 1,273 1,505.00 XLON xVqNEdhXZM2
14-Mar-2025 09:26:32 GBp 144 1,505.00 XLON xVqNEdhXWbc
14-Mar-2025 09:26:32 GBp 503 1,505.00 XLON xVqNEdhXWbe
14-Mar-2025 09:26:32 GBp 820 1,504.00 XLON xVqNEdhXWb9
14-Mar-2025 09:24:35 GBp 250 1,503.50 XLON xVqNEdhXXXp
14-Mar-2025 09:24:35 GBp 242 1,503.50 XLON xVqNEdhXXXr
14-Mar-2025 09:23:36 GBp 994 1,503.50 XLON xVqNEdhXX9$
14-Mar-2025 09:23:36 GBp 37 1,503.50 XLON xVqNEdhXX91
14-Mar-2025 09:22:37 GBp 55 1,503.50 XLON xVqNEdhXkqj
14-Mar-2025 09:22:37 GBp 440 1,503.50 XLON xVqNEdhXkql
14-Mar-2025 09:22:37 GBp 340 1,503.50 XLON xVqNEdhXkqn
14-Mar-2025 09:21:24 GBp 1,269 1,503.50 XLON xVqNEdhXlWm
14-Mar-2025 09:20:34 GBp 448 1,503.00 XLON xVqNEdhXlDI
14-Mar-2025 09:20:34 GBp 322 1,503.00 XLON xVqNEdhXlDQ
14-Mar-2025 09:20:24 GBp 816 1,503.00 XLON xVqNEdhXlBN
14-Mar-2025 09:17:46 GBp 884 1,503.00 XLON xVqNEdhXjLW
14-Mar-2025 09:17:46 GBp 205 1,503.00 XLON xVqNEdhXjAQ
14-Mar-2025 09:17:46 GBp 5 1,503.00 XLON xVqNEdhXjAS
14-Mar-2025 09:17:46 GBp 145 1,503.00 XLON xVqNEdhXjAU
14-Mar-2025 09:17:18 GBp 1,205 1,503.50 XLON xVqNEdhXgbs
14-Mar-2025 09:16:27 GBp 720 1,503.50 XLON xVqNEdhXg4f
14-Mar-2025 09:14:03 GBp 659 1,503.00 XLON xVqNEdhXemD
14-Mar-2025 09:13:27 GBp 499 1,503.00 XLON xVqNEdhXeN1
14-Mar-2025 09:13:27 GBp 381 1,503.00 XLON xVqNEdhXeN4
14-Mar-2025 09:13:27 GBp 286 1,503.00 XLON xVqNEdhXeN6
14-Mar-2025 09:13:27 GBp 5 1,503.00 XLON xVqNEdhXeN8
14-Mar-2025 09:13:01 GBp 1,189 1,503.50 XLON xVqNEdhXfd8
14-Mar-2025 09:11:52 GBp 807 1,504.00 XLON xVqNEdhXfNS
14-Mar-2025 09:10:06 GBp 441 1,503.50 XLON xVqNEdhXNil
14-Mar-2025 09:10:00 GBp 425 1,504.00 XLON xVqNEdhXNrW
14-Mar-2025 09:09:51 GBp 865 1,504.50 XLON xVqNEdhXNpH
14-Mar-2025 09:09:44 GBp 86 1,505.00 XLON xVqNEdhXNxf
14-Mar-2025 09:09:44 GBp 139 1,505.00 XLON xVqNEdhXNxh
14-Mar-2025 09:09:44 GBp 1,264 1,505.00 XLON xVqNEdhXNxj
14-Mar-2025 09:09:44 GBp 810 1,505.00 XLON xVqNEdhXNxu
14-Mar-2025 09:08:26 GBp 300 1,505.00 XLON xVqNEdhXKhi
14-Mar-2025 09:08:26 GBp 507 1,505.00 XLON xVqNEdhXKhk
14-Mar-2025 09:08:26 GBp 272 1,505.00 XLON xVqNEdhXKhm
14-Mar-2025 09:08:26 GBp 1,264 1,505.00 XLON xVqNEdhXKho
14-Mar-2025 09:07:34 GBp 390 1,504.50 XLON xVqNEdhXKLT
14-Mar-2025 09:07:34 GBp 192 1,504.50 XLON xVqNEdhXKK1
14-Mar-2025 09:07:34 GBp 259 1,504.50 XLON xVqNEdhXKK2
14-Mar-2025 09:05:48 GBp 727 1,504.00 XLON xVqNEdhXIX9
14-Mar-2025 09:03:41 GBp 304 1,503.00 XLON xVqNEdhXJB@
14-Mar-2025 09:03:41 GBp 440 1,503.00 XLON xVqNEdhXJB3
14-Mar-2025 09:03:41 GBp 1,376 1,503.00 XLON xVqNEdhXJBF
14-Mar-2025 09:02:55 GBp 1,231 1,503.50 XLON xVqNEdhXGkG
14-Mar-2025 09:01:45 GBp 370 1,503.00 XLON xVqNEdhXHcS
14-Mar-2025 08:59:56 GBp 960 1,502.50 XLON xVqNEdhXU3p
14-Mar-2025 08:59:56 GBp 1,073 1,502.50 XLON xVqNEdhXU3u
14-Mar-2025 08:58:46 GBp 1,267 1,503.00 XLON xVqNEdhXVoX
14-Mar-2025 08:56:19 GBp 539 1,502.50 XLON xVqNEdhXTdj
14-Mar-2025 08:56:00 GBp 1,230 1,503.00 XLON xVqNEdhXTp@
14-Mar-2025 08:55:59 GBp 3 1,503.00 XLON xVqNEdhXTud
14-Mar-2025 08:55:32 GBp 279 1,503.00 XLON xVqNEdhXTIm
14-Mar-2025 08:55:32 GBp 777 1,503.00 XLON xVqNEdhXTIo
14-Mar-2025 08:55:32 GBp 484 1,503.00 XLON xVqNEdhXTIw
14-Mar-2025 08:55:32 GBp 320 1,503.00 XLON xVqNEdhXTIy
14-Mar-2025 08:52:36 GBp 869 1,502.50 XLON xVqNEdhXRT8
14-Mar-2025 08:52:27 GBp 675 1,502.50 XLON xVqNEdhXRQX
14-Mar-2025 08:52:07 GBp 1,241 1,502.50 XLON xVqNEdhXOt5
14-Mar-2025 08:50:35 GBp 1,270 1,503.00 XLON xVqNEdhXPu2
14-Mar-2025 08:50:02 GBp 64 1,503.00 XLON xVqNEdhXPOs
14-Mar-2025 08:50:02 GBp 1,264 1,503.00 XLON xVqNEdhXPOu
14-Mar-2025 08:50:02 GBp 308 1,503.00 XLON xVqNEdhXPOw
14-Mar-2025 08:47:42 GBp 5 1,501.00 XLON xVqNEdhX7VG
14-Mar-2025 08:47:42 GBp 6 1,501.00 XLON xVqNEdhX7VI
14-Mar-2025 08:46:19 GBp 283 1,502.00 XLON xVqNEdhX4QO
14-Mar-2025 08:46:13 GBp 572 1,502.50 XLON xVqNEdhX5c7
14-Mar-2025 08:46:11 GBp 572 1,503.00 XLON xVqNEdhX5W1
14-Mar-2025 08:45:44 GBp 559 1,503.50 XLON xVqNEdhX5m$
14-Mar-2025 08:45:06 GBp 799 1,504.00 XLON xVqNEdhX5Lm
14-Mar-2025 08:44:51 GBp 654 1,505.00 XLON xVqNEdhX5OZ
14-Mar-2025 08:44:51 GBp 653 1,505.00 XLON xVqNEdhX5Ob
14-Mar-2025 08:44:51 GBp 805 1,504.50 XLON xVqNEdhX5Ol
14-Mar-2025 08:44:51 GBp 5 1,504.50 XLON xVqNEdhX5On
14-Mar-2025 08:41:55 GBp 734 1,504.50 XLON xVqNEdhX33L
14-Mar-2025 08:41:13 GBp 642 1,504.50 XLON xVqNEdhX3R@
14-Mar-2025 08:40:22 GBp 1,274 1,504.50 XLON xVqNEdhX0ub
14-Mar-2025 08:39:08 GBp 728 1,504.50 XLON xVqNEdhX1Zp
14-Mar-2025 08:38:30 GBp 5 1,504.50 XLON xVqNEdhX1@0
14-Mar-2025 08:38:30 GBp 363 1,504.50 XLON xVqNEdhX1@2
14-Mar-2025 08:38:22 GBp 437 1,505.00 XLON xVqNEdhX1wb
14-Mar-2025 08:38:22 GBp 212 1,505.00 XLON xVqNEdhX1wd
14-Mar-2025 08:38:22 GBp 1,264 1,505.00 XLON xVqNEdhX1wf
14-Mar-2025 08:38:22 GBp 117 1,505.00 XLON xVqNEdhX1wZ
14-Mar-2025 08:36:14 GBp 1,174 1,503.00 XLON xVqNEdhXEFd
14-Mar-2025 08:35:55 GBp 831 1,503.50 XLON xVqNEdhXEUY
14-Mar-2025 08:35:52 GBp 282 1,503.50 XLON xVqNEdhXEPZ
14-Mar-2025 08:33:59 GBp 1,050 1,502.50 XLON xVqNEdhXCkq
14-Mar-2025 08:33:59 GBp 1,236 1,502.50 XLON xVqNEdhXCkx
14-Mar-2025 08:32:50 GBp 1,248 1,502.50 XLON xVqNEdhXCVa
14-Mar-2025 08:31:29 GBp 370 1,501.50 XLON xVqNEdhXDMr
14-Mar-2025 08:30:06 GBp 398 1,503.00 XLON xVqNEdhXAVm
14-Mar-2025 08:30:06 GBp 544 1,503.50 XLON xVqNEdhXAVx
14-Mar-2025 08:30:06 GBp 652 1,504.00 XLON xVqNEdhXAVD
14-Mar-2025 08:30:00 GBp 1,242 1,504.00 XLON xVqNEdhXBY@
14-Mar-2025 08:28:29 GBp 370 1,504.00 XLON xVqNEdhX8fT
14-Mar-2025 08:28:29 GBp 686 1,504.00 XLON xVqNEdhX8eZ
14-Mar-2025 08:27:41 GBp 759 1,504.00 XLON xVqNEdhX8LJ
14-Mar-2025 08:27:00 GBp 289 1,503.50 XLON xVqNEdhX9tR
14-Mar-2025 08:26:37 GBp 250 1,504.00 XLON xVqNEdhX94l
14-Mar-2025 08:26:37 GBp 515 1,504.00 XLON xVqNEdhX94n
14-Mar-2025 08:26:13 GBp 370 1,503.50 XLON xVqNEdhX9Nh
14-Mar-2025 08:25:42 GBp 524 1,503.50 XLON xVqNEdhYsiI
14-Mar-2025 08:25:29 GBp 490 1,504.00 XLON xVqNEdhYsnM
14-Mar-2025 08:24:57 GBp 644 1,503.50 XLON xVqNEdhYsAv
14-Mar-2025 08:24:37 GBp 370 1,503.50 XLON xVqNEdhYsOD
14-Mar-2025 08:23:59 GBp 601 1,502.50 XLON xVqNEdhYt5C
14-Mar-2025 08:22:56 GBp 51 1,503.00 XLON xVqNEdhYqpR
14-Mar-2025 08:22:56 GBp 451 1,503.00 XLON xVqNEdhYqpS
14-Mar-2025 08:22:10 GBp 124 1,502.50 XLON xVqNEdhYrfq
14-Mar-2025 08:22:10 GBp 43 1,502.50 XLON xVqNEdhYrfs
14-Mar-2025 08:22:09 GBp 156 1,502.50 XLON xVqNEdhYrfK
14-Mar-2025 08:22:09 GBp 619 1,502.50 XLON xVqNEdhYre2
14-Mar-2025 08:21:50 GBp 459 1,502.50 XLON xVqNEdhYrzT
14-Mar-2025 08:21:50 GBp 149 1,502.50 XLON xVqNEdhYrzV
14-Mar-2025 08:20:54 GBp 370 1,503.00 XLON xVqNEdhYoZR
14-Mar-2025 08:20:48 GBp 478 1,503.00 XLON xVqNEdhYolC
14-Mar-2025 08:20:37 GBp 484 1,503.50 XLON xVqNEdhYoqj
14-Mar-2025 08:20:09 GBp 738 1,503.50 XLON xVqNEdhYo3v
14-Mar-2025 08:19:49 GBp 786 1,503.50 XLON xVqNEdhYoRL
14-Mar-2025 08:19:34 GBp 1,083 1,502.50 XLON xVqNEdhYpjL
14-Mar-2025 08:18:51 GBp 66 1,502.50 XLON xVqNEdhYp0k
14-Mar-2025 08:18:12 GBp 651 1,500.00 XLON xVqNEdhYpSb
14-Mar-2025 08:17:54 GBp 770 1,500.50 XLON xVqNEdhYmYd
14-Mar-2025 08:17:36 GBp 5 1,500.00 XLON xVqNEdhYmrC
14-Mar-2025 08:17:36 GBp 5 1,500.00 XLON xVqNEdhYmrE
14-Mar-2025 08:17:15 GBp 510 1,500.00 XLON xVqNEdhYmue
14-Mar-2025 08:17:08 GBp 681 1,500.50 XLON xVqNEdhYm4c
14-Mar-2025 08:17:08 GBp 294 1,500.50 XLON xVqNEdhYm4e
14-Mar-2025 08:15:35 GBp 351 1,501.50 XLON xVqNEdhYnwf
14-Mar-2025 08:15:35 GBp 570 1,501.50 XLON xVqNEdhYnwm
14-Mar-2025 08:15:20 GBp 505 1,502.00 XLON xVqNEdhYn8v
14-Mar-2025 08:15:11 GBp 489 1,502.00 XLON xVqNEdhYnNN
14-Mar-2025 08:14:50 GBp 925 1,502.00 XLON xVqNEdhY@iu
14-Mar-2025 08:14:42 GBp 645 1,502.50 XLON xVqNEdhY@hn
14-Mar-2025 08:14:01 GBp 992 1,502.00 XLON xVqNEdhY@7w
14-Mar-2025 08:13:24 GBp 370 1,502.00 XLON xVqNEdhY$cL
14-Mar-2025 08:13:24 GBp 673 1,502.00 XLON xVqNEdhY$cR
14-Mar-2025 08:12:49 GBp 370 1,502.50 XLON xVqNEdhY$oA
14-Mar-2025 08:12:27 GBp 1,148 1,502.00 XLON xVqNEdhY$6s
14-Mar-2025 08:12:27 GBp 1,267 1,502.00 XLON xVqNEdhY$6R
14-Mar-2025 08:11:08 GBp 888 1,501.00 XLON xVqNEdhYyx7
14-Mar-2025 08:10:39 GBp 713 1,500.50 XLON xVqNEdhYyAo
14-Mar-2025 08:10:39 GBp 203 1,500.50 XLON xVqNEdhYyAq
14-Mar-2025 08:10:18 GBp 1,138 1,501.00 XLON xVqNEdhYySG
14-Mar-2025 08:09:51 GBp 117 1,500.00 XLON xVqNEdhYzhh
14-Mar-2025 08:09:51 GBp 587 1,500.00 XLON xVqNEdhYzhj
14-Mar-2025 08:08:56 GBp 1,214 1,499.50 XLON xVqNEdhYzIC
14-Mar-2025 08:08:41 GBp 72 1,499.50 XLON xVqNEdhYwjw
14-Mar-2025 08:08:41 GBp 440 1,499.50 XLON xVqNEdhYwjy
14-Mar-2025 08:08:06 GBp 1,106 1,499.00 XLON xVqNEdhYwxT
14-Mar-2025 08:07:24 GBp 545 1,499.50 XLON xVqNEdhYwRQ
14-Mar-2025 08:07:03 GBp 97 1,500.00 XLON xVqNEdhYxrj
14-Mar-2025 08:07:03 GBp 451 1,500.00 XLON xVqNEdhYxrl
14-Mar-2025 08:07:03 GBp 1,252 1,500.50 XLON xVqNEdhYxrR
14-Mar-2025 08:06:32 GBp 844 1,500.00 XLON xVqNEdhYx8C
14-Mar-2025 08:06:32 GBp 31 1,500.00 XLON xVqNEdhYx8E
14-Mar-2025 08:05:12 GBp 370 1,500.50 XLON xVqNEdhYu9N
14-Mar-2025 08:05:12 GBp 782 1,500.00 XLON xVqNEdhYu9T
14-Mar-2025 08:05:12 GBp 1,184 1,500.50 XLON xVqNEdhYu8X
14-Mar-2025 08:04:21 GBp 692 1,500.00 XLON xVqNEdhYvpz
14-Mar-2025 08:04:12 GBp 370 1,500.50 XLON xVqNEdhYv4Q
14-Mar-2025 08:04:08 GBp 1,358 1,500.50 XLON xVqNEdhYv2d
14-Mar-2025 08:03:51 GBp 470 1,501.00 XLON xVqNEdhYvTH
14-Mar-2025 08:03:46 GBp 475 1,502.00 XLON xVqNEdhYvU@
14-Mar-2025 08:03:46 GBp 29 1,502.00 XLON xVqNEdhYvUu
14-Mar-2025 08:03:46 GBp 62 1,502.00 XLON xVqNEdhYvUw
14-Mar-2025 08:03:46 GBp 449 1,502.00 XLON xVqNEdhYvUy
14-Mar-2025 08:03:46 GBp 13 1,501.50 XLON xVqNEdhYvU4
14-Mar-2025 08:03:46 GBp 491 1,501.50 XLON xVqNEdhYvU6
14-Mar-2025 08:03:46 GBp 124 1,501.50 XLON xVqNEdhYvU8
14-Mar-2025 08:03:46 GBp 495 1,501.50 XLON xVqNEdhYvUA
14-Mar-2025 08:02:58 GBp 798 1,499.50 XLON xVqNEdhYc@J
14-Mar-2025 08:02:19 GBp 534 1,499.50 XLON xVqNEdhYcJO
14-Mar-2025 08:01:32 GBp 261 1,499.00 XLON xVqNEdhYdGI
14-Mar-2025 08:01:32 GBp 333 1,499.00 XLON xVqNEdhYdGK
14-Mar-2025 08:01:22 GBp 697 1,499.50 XLON xVqNEdhYadH
14-Mar-2025 08:01:22 GBp 267 1,500.00 XLON xVqNEdhYadJ
14-Mar-2025 08:01:22 GBp 1,588 1,500.00 XLON xVqNEdhYadL
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDKBKBKNDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement