REG - GSK PLC - Transaction in Own Shares
18/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0185Ba&default-theme=true
RNS Number : 0185B GSK PLC 18 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 17 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 745,425
Lowest price paid per share (GBp): 1,509.50p
Highest price paid per share (GBp): 1,537.00p
Volume-weighted average price paid per share (GBp): 1,524.47p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 11,206,467 ordinary shares.
Following the above purchase, the Company holds 180,276,770 ordinary shares in
treasury, and has 4,134,928,522 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,134,928,522. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 745,425 1,537.00p 1,509.50p 1,524.47p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
17-Mar-2025 16:14:13 GBp 168 1,536.50 XLON xVqNEP9WApQ
17-Mar-2025 16:14:13 GBp 952 1,536.50 XLON xVqNEP9WApS
17-Mar-2025 16:14:06 GBp 962 1,537.00 XLON xVqNEP9WAue
17-Mar-2025 16:13:26 GBp 1,619 1,536.00 XLON xVqNEP9WBjB
17-Mar-2025 16:13:26 GBp 942 1,535.50 XLON xVqNEP9WBjG
17-Mar-2025 16:13:26 GBp 95 1,535.50 XLON xVqNEP9WBjI
17-Mar-2025 16:13:26 GBp 2,317 1,536.00 XLON xVqNEP9WBjK
17-Mar-2025 16:11:50 GBp 1,124 1,534.50 XLON xVqNEP9W842
17-Mar-2025 16:10:59 GBp 559 1,533.50 XLON xVqNEP9W9@h
17-Mar-2025 16:10:59 GBp 558 1,533.50 XLON xVqNEP9W9@r
17-Mar-2025 16:10:36 GBp 1,061 1,534.00 XLON xVqNEP9W9HY
17-Mar-2025 16:10:36 GBp 982 1,534.00 XLON xVqNEP9W9Hh
17-Mar-2025 16:10:11 GBp 739 1,534.50 XLON xVqNEP9Xsg0
17-Mar-2025 16:09:30 GBp 487 1,534.50 XLON xVqNEP9Xtbs
17-Mar-2025 16:09:11 GBp 904 1,534.50 XLON xVqNEP9Xtnl
17-Mar-2025 16:09:09 GBp 2,062 1,535.00 XLON xVqNEP9XtnK
17-Mar-2025 16:09:09 GBp 233 1,535.00 XLON xVqNEP9XtnR
17-Mar-2025 16:09:09 GBp 2,218 1,535.00 XLON xVqNEP9XtnT
17-Mar-2025 16:07:43 GBp 2,516 1,534.50 XLON xVqNEP9Xq6W
17-Mar-2025 16:07:17 GBp 515 1,534.50 XLON xVqNEP9Xra2
17-Mar-2025 16:07:17 GBp 2,797 1,534.00 XLON xVqNEP9XraP
17-Mar-2025 16:04:38 GBp 2,113 1,532.00 XLON xVqNEP9Xp6X
17-Mar-2025 16:04:30 GBp 1,131 1,532.50 XLON xVqNEP9XpER
17-Mar-2025 16:03:31 GBp 2,022 1,532.50 XLON xVqNEP9Xm10
17-Mar-2025 16:03:31 GBp 437 1,532.50 XLON xVqNEP9Xm12
17-Mar-2025 16:03:10 GBp 673 1,532.50 XLON xVqNEP9XmIv
17-Mar-2025 16:03:07 GBp 616 1,532.50 XLON xVqNEP9XmUo
17-Mar-2025 16:01:51 GBp 1,186 1,532.00 XLON xVqNEP9X@ka
17-Mar-2025 16:01:51 GBp 314 1,532.00 XLON xVqNEP9X@kW
17-Mar-2025 16:01:51 GBp 223 1,532.00 XLON xVqNEP9X@kY
17-Mar-2025 16:01:51 GBp 1,062 1,532.00 XLON xVqNEP9X@lS
17-Mar-2025 16:01:51 GBp 639 1,532.00 XLON xVqNEP9X@lU
17-Mar-2025 16:00:46 GBp 697 1,532.00 XLON xVqNEP9X$gz
17-Mar-2025 15:59:58 GBp 402 1,532.00 XLON xVqNEP9XyYD
17-Mar-2025 15:59:29 GBp 851 1,531.50 XLON xVqNEP9Xy6E
17-Mar-2025 15:58:48 GBp 478 1,532.00 XLON xVqNEP9Xzg5
17-Mar-2025 15:58:23 GBp 1,215 1,532.00 XLON xVqNEP9XzDO
17-Mar-2025 15:58:23 GBp 844 1,532.00 XLON xVqNEP9XzCn
17-Mar-2025 15:58:23 GBp 50 1,532.00 XLON xVqNEP9XzCp
17-Mar-2025 15:58:23 GBp 742 1,532.00 XLON xVqNEP9XzCr
17-Mar-2025 15:57:55 GBp 749 1,532.50 XLON xVqNEP9XwY8
17-Mar-2025 15:57:55 GBp 220 1,532.50 XLON xVqNEP9XwYA
17-Mar-2025 15:57:55 GBp 1,393 1,532.50 XLON xVqNEP9XwYC
17-Mar-2025 15:57:55 GBp 749 1,532.50 XLON xVqNEP9XwYE
17-Mar-2025 15:56:23 GBp 61 1,532.00 XLON xVqNEP9XxoG
17-Mar-2025 15:56:23 GBp 461 1,532.00 XLON xVqNEP9XxoI
17-Mar-2025 15:56:23 GBp 1,853 1,532.00 XLON xVqNEP9XxoK
17-Mar-2025 15:56:02 GBp 1,524 1,532.00 XLON xVqNEP9XxB$
17-Mar-2025 15:55:15 GBp 62 1,532.00 XLON xVqNEP9Xu$S
17-Mar-2025 15:55:15 GBp 1,642 1,532.00 XLON xVqNEP9Xu$U
17-Mar-2025 15:53:35 GBp 1,152 1,531.00 XLON xVqNEP9XcjG
17-Mar-2025 15:52:46 GBp 1,336 1,531.50 XLON xVqNEP9XcIQ
17-Mar-2025 15:52:30 GBp 1,136 1,531.50 XLON xVqNEP9XdjP
17-Mar-2025 15:52:30 GBp 656 1,531.50 XLON xVqNEP9XdjR
17-Mar-2025 15:51:12 GBp 843 1,531.50 XLON xVqNEP9XaoX
17-Mar-2025 15:51:12 GBp 360 1,531.50 XLON xVqNEP9XaoZ
17-Mar-2025 15:51:12 GBp 172 1,531.50 XLON xVqNEP9Xaob
17-Mar-2025 15:50:26 GBp 1,396 1,531.50 XLON xVqNEP9Xbci
17-Mar-2025 15:50:23 GBp 1,573 1,532.00 XLON xVqNEP9XbZ6
17-Mar-2025 15:50:23 GBp 734 1,532.00 XLON xVqNEP9XbZ8
17-Mar-2025 15:50:11 GBp 57 1,532.00 XLON xVqNEP9Xbeh
17-Mar-2025 15:50:03 GBp 330 1,532.00 XLON xVqNEP9Xbzy
17-Mar-2025 15:50:03 GBp 599 1,532.00 XLON xVqNEP9Xbz@
17-Mar-2025 15:50:03 GBp 576 1,532.00 XLON xVqNEP9Xbz4
17-Mar-2025 15:50:02 GBp 1,516 1,532.00 XLON xVqNEP9Xbyp
17-Mar-2025 15:49:50 GBp 1,469 1,532.00 XLON xVqNEP9Xb6M
17-Mar-2025 15:48:31 GBp 589 1,532.00 XLON xVqNEP9XYL0
17-Mar-2025 15:48:31 GBp 885 1,532.00 XLON xVqNEP9XYL2
17-Mar-2025 15:45:45 GBp 825 1,531.00 XLON xVqNEP9XXZC
17-Mar-2025 15:45:45 GBp 1,118 1,531.00 XLON xVqNEP9XXZP
17-Mar-2025 15:45:28 GBp 1,173 1,531.50 XLON xVqNEP9XXo8
17-Mar-2025 15:45:28 GBp 486 1,531.50 XLON xVqNEP9XXoA
17-Mar-2025 15:45:03 GBp 463 1,531.50 XLON xVqNEP9XX9I
17-Mar-2025 15:45:03 GBp 484 1,531.50 XLON xVqNEP9XX9K
17-Mar-2025 15:45:03 GBp 2,294 1,531.50 XLON xVqNEP9XX8n
17-Mar-2025 15:43:50 GBp 806 1,531.00 XLON xVqNEP9XkGo
17-Mar-2025 15:43:50 GBp 288 1,531.00 XLON xVqNEP9XkGq
17-Mar-2025 15:43:37 GBp 633 1,531.00 XLON xVqNEP9XkRX
17-Mar-2025 15:43:37 GBp 449 1,531.00 XLON xVqNEP9XkRe
17-Mar-2025 15:43:37 GBp 466 1,531.00 XLON xVqNEP9XkRj
17-Mar-2025 15:43:37 GBp 843 1,531.00 XLON xVqNEP9XkRu
17-Mar-2025 15:43:37 GBp 515 1,531.00 XLON xVqNEP9XkRy
17-Mar-2025 15:43:37 GBp 486 1,531.00 XLON xVqNEP9XkR@
17-Mar-2025 15:43:37 GBp 1,853 1,531.00 XLON xVqNEP9XkR0
17-Mar-2025 15:40:50 GBp 1,927 1,530.00 XLON xVqNEP9Xj6Z
17-Mar-2025 15:39:27 GBp 100 1,529.50 XLON xVqNEP9XgVa
17-Mar-2025 15:39:27 GBp 296 1,529.50 XLON xVqNEP9XgVe
17-Mar-2025 15:39:27 GBp 1,853 1,529.50 XLON xVqNEP9XgVg
17-Mar-2025 15:39:27 GBp 85 1,529.50 XLON xVqNEP9XgVn
17-Mar-2025 15:39:27 GBp 545 1,529.50 XLON xVqNEP9XgVp
17-Mar-2025 15:39:27 GBp 555 1,530.00 XLON xVqNEP9XgVr
17-Mar-2025 15:39:27 GBp 884 1,530.00 XLON xVqNEP9XgVt
17-Mar-2025 15:39:09 GBp 347 1,530.00 XLON xVqNEP9Xhkj
17-Mar-2025 15:38:34 GBp 1,436 1,530.00 XLON xVqNEP9Xh94
17-Mar-2025 15:36:49 GBp 1,233 1,530.00 XLON xVqNEP9XfyD
17-Mar-2025 15:35:51 GBp 10 1,529.00 XLON xVqNEP9XMyW
17-Mar-2025 15:35:51 GBp 300 1,529.00 XLON xVqNEP9XMyf
17-Mar-2025 15:35:51 GBp 144 1,529.00 XLON xVqNEP9XMyo
17-Mar-2025 15:35:51 GBp 30 1,529.50 XLON xVqNEP9XMyt
17-Mar-2025 15:35:51 GBp 87 1,529.50 XLON xVqNEP9XMyv
17-Mar-2025 15:35:51 GBp 884 1,529.50 XLON xVqNEP9XMy0
17-Mar-2025 15:35:15 GBp 599 1,529.50 XLON xVqNEP9XMTF
17-Mar-2025 15:34:49 GBp 550 1,529.00 XLON xVqNEP9XNss
17-Mar-2025 15:34:47 GBp 578 1,529.50 XLON xVqNEP9XNnB
17-Mar-2025 15:34:47 GBp 1,258 1,529.50 XLON xVqNEP9XNnH
17-Mar-2025 15:33:29 GBp 402 1,529.50 XLON xVqNEP9XK0U
17-Mar-2025 15:33:29 GBp 304 1,529.50 XLON xVqNEP9XK3b
17-Mar-2025 15:33:29 GBp 148 1,530.00 XLON xVqNEP9XK3k
17-Mar-2025 15:33:29 GBp 290 1,530.00 XLON xVqNEP9XK3m
17-Mar-2025 15:33:18 GBp 282 1,529.50 XLON xVqNEP9XKNQ
17-Mar-2025 15:33:12 GBp 406 1,530.00 XLON xVqNEP9XKVZ
17-Mar-2025 15:33:02 GBp 1,006 1,530.50 XLON xVqNEP9XLlr
17-Mar-2025 15:33:02 GBp 738 1,530.00 XLON xVqNEP9XLl1
17-Mar-2025 15:33:02 GBp 1,684 1,530.50 XLON xVqNEP9XLl3
17-Mar-2025 15:32:14 GBp 2,412 1,529.50 XLON xVqNEP9XLGe
17-Mar-2025 15:32:01 GBp 2,013 1,529.50 XLON xVqNEP9XIeV
17-Mar-2025 15:32:01 GBp 249 1,529.50 XLON xVqNEP9XIhX
17-Mar-2025 15:31:14 GBp 812 1,529.50 XLON xVqNEP9XIIT
17-Mar-2025 15:30:10 GBp 1,120 1,529.50 XLON xVqNEP9XJKC
17-Mar-2025 15:29:29 GBp 1,171 1,529.00 XLON xVqNEP9XGDG
17-Mar-2025 15:28:56 GBp 1,889 1,529.00 XLON xVqNEP9XHcP
17-Mar-2025 15:28:45 GBp 443 1,529.50 XLON xVqNEP9XHg$
17-Mar-2025 15:28:45 GBp 509 1,529.50 XLON xVqNEP9XHgl
17-Mar-2025 15:28:45 GBp 728 1,529.50 XLON xVqNEP9XHgn
17-Mar-2025 15:28:45 GBp 884 1,529.50 XLON xVqNEP9XHgp
17-Mar-2025 15:28:45 GBp 502 1,529.50 XLON xVqNEP9XHgr
17-Mar-2025 15:28:45 GBp 476 1,529.50 XLON xVqNEP9XHgt
17-Mar-2025 15:28:45 GBp 1,853 1,529.50 XLON xVqNEP9XHgv
17-Mar-2025 15:28:45 GBp 1,294 1,529.50 XLON xVqNEP9XHgx
17-Mar-2025 15:28:45 GBp 13 1,529.50 XLON xVqNEP9XHgz
17-Mar-2025 15:25:52 GBp 377 1,528.00 XLON xVqNEP9XSbR
17-Mar-2025 15:25:52 GBp 300 1,528.00 XLON xVqNEP9XSbT
17-Mar-2025 15:25:52 GBp 300 1,528.00 XLON xVqNEP9XSbU
17-Mar-2025 15:25:22 GBp 714 1,528.00 XLON xVqNEP9XS6L
17-Mar-2025 15:25:22 GBp 949 1,528.00 XLON xVqNEP9XS6N
17-Mar-2025 15:23:45 GBp 1,222 1,528.50 XLON xVqNEP9XQb@
17-Mar-2025 15:22:41 GBp 644 1,528.00 XLON xVqNEP9XQT3
17-Mar-2025 15:22:41 GBp 1,110 1,528.00 XLON xVqNEP9XQT9
17-Mar-2025 15:22:08 GBp 535 1,528.00 XLON xVqNEP9XRva
17-Mar-2025 15:22:08 GBp 1,100 1,528.00 XLON xVqNEP9XRvc
17-Mar-2025 15:22:08 GBp 2,197 1,528.00 XLON xVqNEP9XRvi
17-Mar-2025 15:21:08 GBp 1,406 1,528.50 XLON xVqNEP9XOto
17-Mar-2025 15:21:08 GBp 447 1,528.50 XLON xVqNEP9XOtq
17-Mar-2025 15:20:35 GBp 424 1,528.00 XLON xVqNEP9XOUi
17-Mar-2025 15:20:35 GBp 1,410 1,528.00 XLON xVqNEP9XOUw
17-Mar-2025 15:18:34 GBp 6 1,528.00 XLON xVqNEP9X7Zp
17-Mar-2025 15:18:34 GBp 1,053 1,528.00 XLON xVqNEP9X7Zr
17-Mar-2025 15:18:34 GBp 618 1,528.00 XLON xVqNEP9X7Zt
17-Mar-2025 15:18:27 GBp 1,114 1,528.50 XLON xVqNEP9X7f$
17-Mar-2025 15:18:27 GBp 190 1,528.50 XLON xVqNEP9X7fz
17-Mar-2025 15:16:40 GBp 475 1,526.50 XLON xVqNEP9X4UA
17-Mar-2025 15:16:24 GBp 359 1,526.50 XLON xVqNEP9X5h$
17-Mar-2025 15:16:24 GBp 526 1,527.00 XLON xVqNEP9X5h4
17-Mar-2025 15:16:24 GBp 440 1,527.00 XLON xVqNEP9X5hB
17-Mar-2025 15:16:08 GBp 93 1,527.50 XLON xVqNEP9X5uW
17-Mar-2025 15:16:08 GBp 486 1,527.50 XLON xVqNEP9X5vS
17-Mar-2025 15:16:08 GBp 373 1,527.50 XLON xVqNEP9X5vU
17-Mar-2025 15:16:06 GBp 307 1,527.50 XLON xVqNEP9X54K
17-Mar-2025 15:15:15 GBp 336 1,528.00 XLON xVqNEP9X2ti
17-Mar-2025 15:15:14 GBp 472 1,528.50 XLON xVqNEP9X2tn
17-Mar-2025 15:15:14 GBp 156 1,528.50 XLON xVqNEP9X2tp
17-Mar-2025 15:15:14 GBp 1,408 1,529.00 XLON xVqNEP9X2ty
17-Mar-2025 15:15:14 GBp 337 1,529.00 XLON xVqNEP9X2t9
17-Mar-2025 15:15:14 GBp 1,185 1,529.00 XLON xVqNEP9X2tB
17-Mar-2025 15:14:10 GBp 1,760 1,528.50 XLON xVqNEP9X3sJ
17-Mar-2025 15:13:22 GBp 400 1,528.50 XLON xVqNEP9X0gJ
17-Mar-2025 15:12:52 GBp 1,127 1,529.00 XLON xVqNEP9X09H
17-Mar-2025 15:12:52 GBp 178 1,529.00 XLON xVqNEP9X09M
17-Mar-2025 15:12:42 GBp 1,181 1,529.50 XLON xVqNEP9X0HP
17-Mar-2025 15:12:42 GBp 711 1,529.50 XLON xVqNEP9X0HR
17-Mar-2025 15:12:31 GBp 469 1,530.00 XLON xVqNEP9X1dt
17-Mar-2025 15:11:24 GBp 664 1,530.00 XLON xVqNEP9X1R@
17-Mar-2025 15:11:11 GBp 395 1,530.00 XLON xVqNEP9XEj1
17-Mar-2025 15:10:39 GBp 884 1,530.00 XLON xVqNEP9XE0k
17-Mar-2025 15:10:38 GBp 200 1,530.50 XLON xVqNEP9XE3G
17-Mar-2025 15:10:38 GBp 1,853 1,530.50 XLON xVqNEP9XE3I
17-Mar-2025 15:10:38 GBp 38 1,530.50 XLON xVqNEP9XE3O
17-Mar-2025 15:10:38 GBp 1,978 1,530.50 XLON xVqNEP9XE3Q
17-Mar-2025 15:09:18 GBp 946 1,530.50 XLON xVqNEP9XCdF
17-Mar-2025 15:09:18 GBp 506 1,530.50 XLON xVqNEP9XCdH
17-Mar-2025 15:08:08 GBp 13 1,529.50 XLON xVqNEP9XDei
17-Mar-2025 15:08:08 GBp 157 1,529.50 XLON xVqNEP9XDek
17-Mar-2025 15:08:08 GBp 194 1,529.50 XLON xVqNEP9XDem
17-Mar-2025 15:08:07 GBp 597 1,529.50 XLON xVqNEP9XDey
17-Mar-2025 15:07:32 GBp 364 1,529.50 XLON xVqNEP9XDJc
17-Mar-2025 15:07:31 GBp 537 1,529.50 XLON xVqNEP9XDJo
17-Mar-2025 15:07:12 GBp 472 1,529.50 XLON xVqNEP9XAYa
17-Mar-2025 15:07:07 GBp 333 1,530.00 XLON xVqNEP9XAk7
17-Mar-2025 15:06:47 GBp 533 1,530.50 XLON xVqNEP9XA5i
17-Mar-2025 15:06:40 GBp 794 1,531.00 XLON xVqNEP9XA3A
17-Mar-2025 15:06:40 GBp 156 1,531.00 XLON xVqNEP9XA2a
17-Mar-2025 15:06:40 GBp 605 1,531.00 XLON xVqNEP9XA2Y
17-Mar-2025 15:06:19 GBp 483 1,531.50 XLON xVqNEP9XARd
17-Mar-2025 15:05:38 GBp 636 1,531.50 XLON xVqNEP9XBFs
17-Mar-2025 15:05:36 GBp 509 1,532.00 XLON xVqNEP9XBBd
17-Mar-2025 15:05:20 GBp 862 1,532.00 XLON xVqNEP9XBRD
17-Mar-2025 15:05:20 GBp 1,035 1,532.50 XLON xVqNEP9XBRI
17-Mar-2025 15:05:04 GBp 2,336 1,532.50 XLON xVqNEP9X8nq
17-Mar-2025 15:05:00 GBp 1,816 1,533.00 XLON xVqNEP9X8y6
17-Mar-2025 15:05:00 GBp 1,405 1,533.00 XLON xVqNEP9X8yJ
17-Mar-2025 15:02:39 GBp 435 1,533.00 XLON xVqNEP9Ysx6
17-Mar-2025 15:01:52 GBp 1,029 1,532.00 XLON xVqNEP9Yt4Z
17-Mar-2025 15:01:04 GBp 545 1,533.00 XLON xVqNEP9Yqmg
17-Mar-2025 15:01:03 GBp 718 1,533.50 XLON xVqNEP9Yqm$
17-Mar-2025 15:01:03 GBp 1,260 1,533.50 XLON xVqNEP9Yqm2
17-Mar-2025 15:00:01 GBp 479 1,532.50 XLON xVqNEP9Yrxr
17-Mar-2025 15:00:01 GBp 36 1,532.50 XLON xVqNEP9Yrxt
17-Mar-2025 14:59:57 GBp 735 1,533.00 XLON xVqNEP9Yr3S
17-Mar-2025 14:59:24 GBp 332 1,531.50 XLON xVqNEP9YoZ2
17-Mar-2025 14:59:19 GBp 474 1,531.50 XLON xVqNEP9Yoi3
17-Mar-2025 14:59:09 GBp 705 1,531.00 XLON xVqNEP9Yoto
17-Mar-2025 14:59:08 GBp 1,003 1,531.50 XLON xVqNEP9YonD
17-Mar-2025 14:58:05 GBp 565 1,530.50 XLON xVqNEP9Yp@Z
17-Mar-2025 14:58:04 GBp 821 1,531.00 XLON xVqNEP9YpxL
17-Mar-2025 14:58:04 GBp 1,583 1,531.00 XLON xVqNEP9YpxO
17-Mar-2025 14:57:18 GBp 789 1,531.00 XLON xVqNEP9Ymep
17-Mar-2025 14:57:18 GBp 613 1,531.00 XLON xVqNEP9Ymer
17-Mar-2025 14:57:05 GBp 1,500 1,531.50 XLON xVqNEP9Ym53
17-Mar-2025 14:57:05 GBp 268 1,531.50 XLON xVqNEP9Ym51
17-Mar-2025 14:55:24 GBp 447 1,530.50 XLON xVqNEP9Y@xT
17-Mar-2025 14:55:12 GBp 831 1,531.00 XLON xVqNEP9Y@BL
17-Mar-2025 14:55:06 GBp 1,386 1,531.00 XLON xVqNEP9Y@GS
17-Mar-2025 14:55:06 GBp 272 1,531.00 XLON xVqNEP9Y@GU
17-Mar-2025 14:54:47 GBp 642 1,531.00 XLON xVqNEP9Y$gH
17-Mar-2025 14:54:46 GBp 1,255 1,531.50 XLON xVqNEP9Y$gN
17-Mar-2025 14:54:00 GBp 657 1,531.50 XLON xVqNEP9Yyr0
17-Mar-2025 14:54:00 GBp 1,482 1,531.50 XLON xVqNEP9Yyr2
17-Mar-2025 14:53:34 GBp 312 1,531.50 XLON xVqNEP9YyE1
17-Mar-2025 14:52:02 GBp 1,526 1,532.00 XLON xVqNEP9Yw@L
17-Mar-2025 14:51:59 GBp 1,437 1,532.50 XLON xVqNEP9Yw5H
17-Mar-2025 14:51:43 GBp 1,178 1,533.00 XLON xVqNEP9Yw9h
17-Mar-2025 14:50:36 GBp 532 1,532.50 XLON xVqNEP9YuWL
17-Mar-2025 14:50:22 GBp 861 1,532.50 XLON xVqNEP9Yuok
17-Mar-2025 14:50:14 GBp 484 1,533.00 XLON xVqNEP9Yu4x
17-Mar-2025 14:50:14 GBp 1,002 1,533.00 XLON xVqNEP9Yu4z
17-Mar-2025 14:49:00 GBp 374 1,533.00 XLON xVqNEP9YcjR
17-Mar-2025 14:48:59 GBp 566 1,533.50 XLON xVqNEP9Ycev
17-Mar-2025 14:48:59 GBp 538 1,533.50 XLON xVqNEP9Ycey
17-Mar-2025 14:48:44 GBp 943 1,534.00 XLON xVqNEP9YczF
17-Mar-2025 14:48:44 GBp 284 1,534.00 XLON xVqNEP9YczH
17-Mar-2025 14:48:43 GBp 915 1,534.50 XLON xVqNEP9Yc$k
17-Mar-2025 14:47:41 GBp 402 1,534.00 XLON xVqNEP9Yd2y
17-Mar-2025 14:47:41 GBp 975 1,534.00 XLON xVqNEP9Yd22
17-Mar-2025 14:47:32 GBp 624 1,534.00 XLON xVqNEP9YdT$
17-Mar-2025 14:47:32 GBp 295 1,534.00 XLON xVqNEP9YdT1
17-Mar-2025 14:46:45 GBp 472 1,534.50 XLON xVqNEP9YaED
17-Mar-2025 14:46:44 GBp 319 1,534.50 XLON xVqNEP9Ya9s
17-Mar-2025 14:46:41 GBp 960 1,534.50 XLON xVqNEP9YaBd
17-Mar-2025 14:46:23 GBp 131 1,534.50 XLON xVqNEP9YbZZ
17-Mar-2025 14:46:06 GBp 579 1,534.50 XLON xVqNEP9Ybo2
17-Mar-2025 14:46:06 GBp 889 1,534.50 XLON xVqNEP9Ybo4
17-Mar-2025 14:46:04 GBp 559 1,534.50 XLON xVqNEP9Ybwh
17-Mar-2025 14:45:57 GBp 285 1,535.00 XLON xVqNEP9Yb2$
17-Mar-2025 14:45:57 GBp 572 1,535.00 XLON xVqNEP9Yb21
17-Mar-2025 14:45:57 GBp 420 1,535.00 XLON xVqNEP9Yb23
17-Mar-2025 14:44:48 GBp 868 1,534.00 XLON xVqNEP9YYIw
17-Mar-2025 14:44:48 GBp 355 1,534.00 XLON xVqNEP9YYIy
17-Mar-2025 14:44:34 GBp 1,655 1,533.50 XLON xVqNEP9YZkQ
17-Mar-2025 14:43:37 GBp 431 1,533.50 XLON xVqNEP9YWW9
17-Mar-2025 14:43:26 GBp 323 1,533.50 XLON xVqNEP9YWpw
17-Mar-2025 14:43:26 GBp 41 1,533.50 XLON xVqNEP9YWpy
17-Mar-2025 14:43:14 GBp 114 1,533.50 XLON xVqNEP9YWxD
17-Mar-2025 14:43:14 GBp 300 1,533.50 XLON xVqNEP9YWxF
17-Mar-2025 14:43:14 GBp 300 1,533.50 XLON xVqNEP9YWxH
17-Mar-2025 14:43:14 GBp 300 1,533.50 XLON xVqNEP9YWxJ
17-Mar-2025 14:43:14 GBp 300 1,533.50 XLON xVqNEP9YWxL
17-Mar-2025 14:43:14 GBp 300 1,533.50 XLON xVqNEP9YWxN
17-Mar-2025 14:43:14 GBp 300 1,533.50 XLON xVqNEP9YWxP
17-Mar-2025 14:43:14 GBp 68 1,533.50 XLON xVqNEP9YWxR
17-Mar-2025 14:43:04 GBp 1,380 1,534.00 XLON xVqNEP9YWLj
17-Mar-2025 14:43:04 GBp 157 1,534.00 XLON xVqNEP9YWLw
17-Mar-2025 14:43:04 GBp 1,482 1,534.00 XLON xVqNEP9YWLy
17-Mar-2025 14:43:04 GBp 1,253 1,534.00 XLON xVqNEP9YWL4
17-Mar-2025 14:43:04 GBp 126 1,534.00 XLON xVqNEP9YWL2
17-Mar-2025 14:41:25 GBp 437 1,533.50 XLON xVqNEP9Yky7
17-Mar-2025 14:40:42 GBp 1,943 1,533.50 XLON xVqNEP9Ylb7
17-Mar-2025 14:40:16 GBp 182 1,533.50 XLON xVqNEP9YlyS
17-Mar-2025 14:39:48 GBp 1,396 1,534.00 XLON xVqNEP9YlHT
17-Mar-2025 14:39:48 GBp 658 1,534.00 XLON xVqNEP9YlHV
17-Mar-2025 14:38:52 GBp 1,841 1,533.50 XLON xVqNEP9YiCr
17-Mar-2025 14:38:52 GBp 23 1,533.50 XLON xVqNEP9YiCt
17-Mar-2025 14:38:52 GBp 41 1,533.50 XLON xVqNEP9YiCv
17-Mar-2025 14:36:52 GBp 461 1,534.00 XLON xVqNEP9Ygxa
17-Mar-2025 14:36:48 GBp 322 1,534.00 XLON xVqNEP9Yg11
17-Mar-2025 14:36:48 GBp 267 1,534.00 XLON xVqNEP9Yg13
17-Mar-2025 14:36:27 GBp 200 1,533.50 XLON xVqNEP9YgR5
17-Mar-2025 14:36:27 GBp 300 1,533.50 XLON xVqNEP9YgR7
17-Mar-2025 14:36:21 GBp 650 1,533.50 XLON xVqNEP9Yhj6
17-Mar-2025 14:36:06 GBp 784 1,533.00 XLON xVqNEP9Yhxa
17-Mar-2025 14:36:02 GBp 69 1,533.50 XLON xVqNEP9Yh0L
17-Mar-2025 14:36:02 GBp 284 1,533.50 XLON xVqNEP9Yh0N
17-Mar-2025 14:36:02 GBp 586 1,534.00 XLON xVqNEP9Yh0R
17-Mar-2025 14:36:02 GBp 518 1,534.50 XLON xVqNEP9Yh3b
17-Mar-2025 14:36:02 GBp 442 1,534.50 XLON xVqNEP9Yh3d
17-Mar-2025 14:35:07 GBp 356 1,534.00 XLON xVqNEP9Yeyz
17-Mar-2025 14:35:06 GBp 1,327 1,534.00 XLON xVqNEP9Ye@4
17-Mar-2025 14:35:06 GBp 1,557 1,534.50 XLON xVqNEP9Ye@H
17-Mar-2025 14:34:17 GBp 429 1,534.00 XLON xVqNEP9YfnG
17-Mar-2025 14:33:43 GBp 1,056 1,534.00 XLON xVqNEP9YfRT
17-Mar-2025 14:33:10 GBp 495 1,534.50 XLON xVqNEP9YM4Z
17-Mar-2025 14:33:10 GBp 823 1,535.00 XLON xVqNEP9YM4b
17-Mar-2025 14:33:07 GBp 586 1,535.50 XLON xVqNEP9YM0I
17-Mar-2025 14:33:07 GBp 1,491 1,535.50 XLON xVqNEP9YM0Q
17-Mar-2025 14:33:07 GBp 477 1,535.50 XLON xVqNEP9YM2R
17-Mar-2025 14:32:10 GBp 1,440 1,536.00 XLON xVqNEP9YN6l
17-Mar-2025 14:30:21 GBp 285 1,534.50 XLON xVqNEP9YLvV
17-Mar-2025 14:30:21 GBp 449 1,534.50 XLON xVqNEP9YLua
17-Mar-2025 14:30:14 GBp 328 1,535.00 XLON xVqNEP9YL6x
17-Mar-2025 14:30:14 GBp 309 1,535.00 XLON xVqNEP9YL6z
17-Mar-2025 14:30:12 GBp 1,549 1,535.50 XLON xVqNEP9YL1a
17-Mar-2025 14:30:00 GBp 442 1,536.00 XLON xVqNEP9YLGE
17-Mar-2025 14:29:53 GBp 51 1,536.50 XLON xVqNEP9YLUa
17-Mar-2025 14:29:53 GBp 447 1,536.50 XLON xVqNEP9YLUc
17-Mar-2025 14:29:53 GBp 57 1,536.50 XLON xVqNEP9YLUW
17-Mar-2025 14:29:53 GBp 51 1,536.50 XLON xVqNEP9YLUY
17-Mar-2025 14:29:53 GBp 673 1,536.50 XLON xVqNEP9YLVS
17-Mar-2025 14:29:53 GBp 1,165 1,536.50 XLON xVqNEP9YLVU
17-Mar-2025 14:28:54 GBp 11 1,535.00 XLON xVqNEP9YILq
17-Mar-2025 14:28:32 GBp 654 1,535.00 XLON xVqNEP9YJY7
17-Mar-2025 14:27:39 GBp 1,087 1,534.00 XLON xVqNEP9YJGI
17-Mar-2025 14:27:39 GBp 2,067 1,534.00 XLON xVqNEP9YJGP
17-Mar-2025 14:26:22 GBp 908 1,534.50 XLON xVqNEP9YGP4
17-Mar-2025 14:26:01 GBp 414 1,534.00 XLON xVqNEP9YHmr
17-Mar-2025 14:26:01 GBp 353 1,534.00 XLON xVqNEP9YHmt
17-Mar-2025 14:25:59 GBp 1,751 1,534.50 XLON xVqNEP9YHoO
17-Mar-2025 14:25:11 GBp 925 1,534.00 XLON xVqNEP9YHPg
17-Mar-2025 14:25:11 GBp 454 1,534.00 XLON xVqNEP9YHPi
17-Mar-2025 14:24:29 GBp 841 1,534.00 XLON xVqNEP9YUHM
17-Mar-2025 14:24:29 GBp 23 1,534.00 XLON xVqNEP9YUHO
17-Mar-2025 14:23:35 GBp 1,920 1,534.00 XLON xVqNEP9YV31
17-Mar-2025 14:23:03 GBp 1,965 1,533.50 XLON xVqNEP9YVRj
17-Mar-2025 14:22:07 GBp 3,181 1,532.00 XLON xVqNEP9YSL2
17-Mar-2025 14:22:01 GBp 203 1,530.50 XLON xVqNEP9YSOr
17-Mar-2025 14:22:01 GBp 259 1,531.00 XLON xVqNEP9YSO8
17-Mar-2025 14:22:01 GBp 436 1,531.00 XLON xVqNEP9YSOA
17-Mar-2025 14:22:01 GBp 453 1,531.00 XLON xVqNEP9YSRn
17-Mar-2025 14:22:01 GBp 495 1,531.00 XLON xVqNEP9YSRp
17-Mar-2025 14:20:49 GBp 1,367 1,530.50 XLON xVqNEP9YTQB
17-Mar-2025 14:20:46 GBp 200 1,530.50 XLON xVqNEP9YQc$
17-Mar-2025 14:20:17 GBp 38 1,530.50 XLON xVqNEP9YQup
17-Mar-2025 14:18:06 GBp 280 1,530.00 XLON xVqNEP9YO5g
17-Mar-2025 14:18:06 GBp 1,180 1,530.00 XLON xVqNEP9YO5p
17-Mar-2025 14:17:43 GBp 481 1,530.50 XLON xVqNEP9YORj
17-Mar-2025 14:17:43 GBp 98 1,530.50 XLON xVqNEP9YORA
17-Mar-2025 14:17:43 GBp 841 1,530.50 XLON xVqNEP9YORC
17-Mar-2025 14:17:43 GBp 562 1,530.50 XLON xVqNEP9YORE
17-Mar-2025 14:17:23 GBp 55 1,530.50 XLON xVqNEP9YPpL
17-Mar-2025 14:17:22 GBp 1,697 1,530.50 XLON xVqNEP9YPpT
17-Mar-2025 14:16:16 GBp 1,619 1,530.00 XLON xVqNEP9Y6xz
17-Mar-2025 14:16:11 GBp 358 1,530.00 XLON xVqNEP9Y67p
17-Mar-2025 14:15:06 GBp 500 1,530.00 XLON xVqNEP9Y7Et
17-Mar-2025 14:15:03 GBp 395 1,530.00 XLON xVqNEP9Y7KS
17-Mar-2025 14:15:03 GBp 320 1,530.00 XLON xVqNEP9Y7KU
17-Mar-2025 14:15:03 GBp 7 1,530.00 XLON xVqNEP9Y7Na
17-Mar-2025 14:15:03 GBp 490 1,530.00 XLON xVqNEP9Y7NW
17-Mar-2025 14:15:03 GBp 472 1,530.00 XLON xVqNEP9Y7NY
17-Mar-2025 14:15:03 GBp 315 1,530.00 XLON xVqNEP9Y7Nl
17-Mar-2025 14:13:04 GBp 100 1,529.00 XLON xVqNEP9Y5IZ
17-Mar-2025 14:13:01 GBp 454 1,529.00 XLON xVqNEP9Y5T3
17-Mar-2025 14:13:00 GBp 450 1,529.50 XLON xVqNEP9Y5Ve
17-Mar-2025 14:13:00 GBp 200 1,529.50 XLON xVqNEP9Y5Vg
17-Mar-2025 14:12:38 GBp 875 1,529.50 XLON xVqNEP9Y2q4
17-Mar-2025 14:12:27 GBp 580 1,529.50 XLON xVqNEP9Y2uO
17-Mar-2025 14:11:44 GBp 655 1,529.50 XLON xVqNEP9Y3in
17-Mar-2025 14:11:41 GBp 1,471 1,529.50 XLON xVqNEP9Y3ki
17-Mar-2025 14:11:34 GBp 1,943 1,530.00 XLON xVqNEP9Y3zT
17-Mar-2025 14:11:05 GBp 156 1,530.50 XLON xVqNEP9Y3Ly
17-Mar-2025 14:11:05 GBp 129 1,530.50 XLON xVqNEP9Y3L@
17-Mar-2025 14:11:05 GBp 66 1,530.50 XLON xVqNEP9Y3L5
17-Mar-2025 14:11:02 GBp 213 1,530.00 XLON xVqNEP9Y3Mv
17-Mar-2025 14:11:02 GBp 1,006 1,530.00 XLON xVqNEP9Y3Mx
17-Mar-2025 14:09:11 GBp 967 1,528.50 XLON xVqNEP9Y13Q
17-Mar-2025 14:09:03 GBp 15 1,528.50 XLON xVqNEP9Y1Gx
17-Mar-2025 14:09:03 GBp 1,486 1,528.50 XLON xVqNEP9Y1Gz
17-Mar-2025 14:08:17 GBp 877 1,528.00 XLON xVqNEP9YEDk
17-Mar-2025 14:07:48 GBp 567 1,528.00 XLON xVqNEP9YFir
17-Mar-2025 14:07:00 GBp 256 1,527.50 XLON xVqNEP9YCic
17-Mar-2025 14:07:00 GBp 200 1,527.50 XLON xVqNEP9YCie
17-Mar-2025 14:06:34 GBp 259 1,527.50 XLON xVqNEP9YC0m
17-Mar-2025 14:06:34 GBp 372 1,527.50 XLON xVqNEP9YC0o
17-Mar-2025 14:06:34 GBp 901 1,527.50 XLON xVqNEP9YC0t
17-Mar-2025 14:06:34 GBp 28 1,527.50 XLON xVqNEP9YC0y
17-Mar-2025 14:06:34 GBp 400 1,527.50 XLON xVqNEP9YC0@
17-Mar-2025 14:06:34 GBp 9 1,528.00 XLON xVqNEP9YC0K
17-Mar-2025 14:06:34 GBp 312 1,528.00 XLON xVqNEP9YC0M
17-Mar-2025 14:06:34 GBp 289 1,528.00 XLON xVqNEP9YC0O
17-Mar-2025 14:05:20 GBp 297 1,528.50 XLON xVqNEP9YDGO
17-Mar-2025 14:05:18 GBp 341 1,528.50 XLON xVqNEP9YDI8
17-Mar-2025 14:05:15 GBp 568 1,529.00 XLON xVqNEP9YDVQ
17-Mar-2025 14:05:14 GBp 535 1,529.50 XLON xVqNEP9YDPm
17-Mar-2025 14:04:53 GBp 1,132 1,529.50 XLON xVqNEP9YA@I
17-Mar-2025 14:04:35 GBp 963 1,530.00 XLON xVqNEP9YABa
17-Mar-2025 14:04:15 GBp 854 1,530.00 XLON xVqNEP9YAQ@
17-Mar-2025 14:04:15 GBp 152 1,530.00 XLON xVqNEP9YAQ0
17-Mar-2025 14:03:06 GBp 559 1,530.00 XLON xVqNEP9Y8e5
17-Mar-2025 14:03:06 GBp 335 1,529.50 XLON xVqNEP9Y8eH
17-Mar-2025 14:03:06 GBp 483 1,530.00 XLON xVqNEP9Y8eI
17-Mar-2025 14:02:52 GBp 319 1,530.00 XLON xVqNEP9Y85h
17-Mar-2025 14:02:52 GBp 635 1,530.00 XLON xVqNEP9Y85j
17-Mar-2025 14:02:48 GBp 581 1,530.00 XLON xVqNEP9Y831
17-Mar-2025 14:02:16 GBp 19 1,530.50 XLON xVqNEP9Y9fb
17-Mar-2025 14:02:16 GBp 10 1,530.50 XLON xVqNEP9Y9fz
17-Mar-2025 14:02:13 GBp 2 1,530.50 XLON xVqNEP9Y9hb
17-Mar-2025 14:02:13 GBp 355 1,530.50 XLON xVqNEP9Y9hd
17-Mar-2025 14:02:13 GBp 153 1,530.50 XLON xVqNEP9Y9hZ
17-Mar-2025 14:02:00 GBp 711 1,530.00 XLON xVqNEP9Y9uU
17-Mar-2025 14:01:50 GBp 861 1,530.00 XLON xVqNEP9Y92l
17-Mar-2025 14:01:34 GBp 528 1,530.50 XLON xVqNEP9Zscv
17-Mar-2025 14:01:34 GBp 2 1,530.50 XLON xVqNEP9Zscx
17-Mar-2025 14:01:34 GBp 141 1,530.50 XLON xVqNEP9Zscz
17-Mar-2025 14:01:08 GBp 556 1,530.50 XLON xVqNEP9Zsme
17-Mar-2025 14:01:08 GBp 65 1,530.50 XLON xVqNEP9Zsmg
17-Mar-2025 14:01:04 GBp 1,017 1,531.00 XLON xVqNEP9Zsv8
17-Mar-2025 14:01:04 GBp 80 1,531.00 XLON xVqNEP9ZsvA
17-Mar-2025 14:01:04 GBp 106 1,531.00 XLON xVqNEP9ZsvC
17-Mar-2025 14:00:54 GBp 209 1,531.00 XLON xVqNEP9Zs1c
17-Mar-2025 14:00:54 GBp 138 1,531.00 XLON xVqNEP9Zs1e
17-Mar-2025 14:00:54 GBp 453 1,531.00 XLON xVqNEP9Zs1g
17-Mar-2025 14:00:54 GBp 2,115 1,531.00 XLON xVqNEP9Zs1i
17-Mar-2025 14:00:54 GBp 191 1,531.00 XLON xVqNEP9Zs1k
17-Mar-2025 13:58:58 GBp 1,766 1,528.00 XLON xVqNEP9Zqzk
17-Mar-2025 13:57:49 GBp 561 1,528.50 XLON xVqNEP9Zrrc
17-Mar-2025 13:57:30 GBp 958 1,528.50 XLON xVqNEP9ZrwW
17-Mar-2025 13:57:30 GBp 14 1,528.50 XLON xVqNEP9ZrwY
17-Mar-2025 13:57:18 GBp 474 1,528.50 XLON xVqNEP9Zr0d
17-Mar-2025 13:57:18 GBp 884 1,528.50 XLON xVqNEP9Zr0f
17-Mar-2025 13:56:18 GBp 729 1,528.00 XLON xVqNEP9ZomV
17-Mar-2025 13:55:55 GBp 442 1,528.50 XLON xVqNEP9ZoLH
17-Mar-2025 13:55:31 GBp 909 1,528.50 XLON xVqNEP9ZpZx
17-Mar-2025 13:55:16 GBp 1,396 1,529.00 XLON xVqNEP9Zpr7
17-Mar-2025 13:54:58 GBp 94 1,528.50 XLON xVqNEP9Zp31
17-Mar-2025 13:54:29 GBp 825 1,528.50 XLON xVqNEP9Zmd@
17-Mar-2025 13:54:22 GBp 1,020 1,528.50 XLON xVqNEP9ZmZ2
17-Mar-2025 13:54:22 GBp 210 1,528.50 XLON xVqNEP9ZmZ4
17-Mar-2025 13:54:01 GBp 497 1,528.50 XLON xVqNEP9Zmuu
17-Mar-2025 13:54:01 GBp 404 1,528.50 XLON xVqNEP9Zmuw
17-Mar-2025 13:53:57 GBp 34 1,528.50 XLON xVqNEP9Zm4C
17-Mar-2025 13:53:56 GBp 68 1,528.50 XLON xVqNEP9Zm7d
17-Mar-2025 13:53:50 GBp 789 1,528.50 XLON xVqNEP9Zm0k
17-Mar-2025 13:53:00 GBp 540 1,528.50 XLON xVqNEP9Znr7
17-Mar-2025 13:52:41 GBp 42 1,528.50 XLON xVqNEP9Zn@X
17-Mar-2025 13:52:30 GBp 564 1,528.50 XLON xVqNEP9Zn3M
17-Mar-2025 13:52:26 GBp 327 1,528.50 XLON xVqNEP9ZnCs
17-Mar-2025 13:52:03 GBp 337 1,528.50 XLON xVqNEP9Z@aP
17-Mar-2025 13:52:02 GBp 12 1,529.00 XLON xVqNEP9Z@cB
17-Mar-2025 13:52:02 GBp 549 1,529.00 XLON xVqNEP9Z@cD
17-Mar-2025 13:51:56 GBp 661 1,529.50 XLON xVqNEP9Z@lQ
17-Mar-2025 13:51:56 GBp 507 1,529.50 XLON xVqNEP9Z@lS
17-Mar-2025 13:51:56 GBp 1,280 1,529.50 XLON xVqNEP9Z@kd
17-Mar-2025 13:51:28 GBp 1,712 1,529.00 XLON xVqNEP9Z@4d
17-Mar-2025 13:51:05 GBp 364 1,529.00 XLON xVqNEP9Z@Ib
17-Mar-2025 13:50:48 GBp 745 1,529.00 XLON xVqNEP9Z$f0
17-Mar-2025 13:50:28 GBp 2,029 1,529.00 XLON xVqNEP9Z$@m
17-Mar-2025 13:50:00 GBp 508 1,528.00 XLON xVqNEP9Z$Pb
17-Mar-2025 13:50:00 GBp 1,166 1,528.00 XLON xVqNEP9Z$PZ
17-Mar-2025 13:48:36 GBp 124 1,527.00 XLON xVqNEP9ZzzB
17-Mar-2025 13:48:35 GBp 706 1,527.00 XLON xVqNEP9Zz@b
17-Mar-2025 13:47:53 GBp 489 1,526.00 XLON xVqNEP9ZwdD
17-Mar-2025 13:47:40 GBp 562 1,526.00 XLON xVqNEP9ZwiV
17-Mar-2025 13:47:27 GBp 760 1,526.00 XLON xVqNEP9Zwyk
17-Mar-2025 13:47:16 GBp 1,379 1,526.50 XLON xVqNEP9Zw1Z
17-Mar-2025 13:46:06 GBp 452 1,526.00 XLON xVqNEP9ZxN2
17-Mar-2025 13:46:06 GBp 568 1,525.50 XLON xVqNEP9ZxN8
17-Mar-2025 13:46:06 GBp 493 1,526.00 XLON xVqNEP9ZxNA
17-Mar-2025 13:46:03 GBp 706 1,526.50 XLON xVqNEP9ZxSy
17-Mar-2025 13:45:40 GBp 977 1,526.00 XLON xVqNEP9ZurN
17-Mar-2025 13:45:26 GBp 804 1,526.00 XLON xVqNEP9Zu1E
17-Mar-2025 13:45:26 GBp 1,295 1,526.00 XLON xVqNEP9Zu1G
17-Mar-2025 13:45:05 GBp 1,231 1,525.50 XLON xVqNEP9ZuRA
17-Mar-2025 13:45:05 GBp 294 1,525.50 XLON xVqNEP9ZuRC
17-Mar-2025 13:45:03 GBp 260 1,525.00 XLON xVqNEP9ZvXq
17-Mar-2025 13:44:36 GBp 457 1,525.00 XLON xVqNEP9Zvxq
17-Mar-2025 13:44:36 GBp 508 1,525.00 XLON xVqNEP9Zvxs
17-Mar-2025 13:43:47 GBp 351 1,525.00 XLON xVqNEP9Zcj@
17-Mar-2025 13:43:47 GBp 1,310 1,525.00 XLON xVqNEP9Zcj0
17-Mar-2025 13:43:22 GBp 209 1,525.00 XLON xVqNEP9Zc4D
17-Mar-2025 13:43:22 GBp 1,977 1,525.00 XLON xVqNEP9Zc4F
17-Mar-2025 13:41:40 GBp 650 1,522.00 XLON xVqNEP9ZdPr
17-Mar-2025 13:41:40 GBp 585 1,522.00 XLON xVqNEP9ZdP4
17-Mar-2025 13:41:11 GBp 423 1,522.00 XLON xVqNEP9ZaoP
17-Mar-2025 13:41:07 GBp 718 1,522.50 XLON xVqNEP9ZayG
17-Mar-2025 13:41:02 GBp 502 1,523.00 XLON xVqNEP9Za6C
17-Mar-2025 13:40:41 GBp 175 1,523.50 XLON xVqNEP9ZaMi
17-Mar-2025 13:40:41 GBp 400 1,523.50 XLON xVqNEP9ZaMk
17-Mar-2025 13:40:41 GBp 200 1,523.50 XLON xVqNEP9ZaMm
17-Mar-2025 13:40:41 GBp 400 1,523.50 XLON xVqNEP9ZaMo
17-Mar-2025 13:40:41 GBp 866 1,523.50 XLON xVqNEP9ZaM1
17-Mar-2025 13:40:41 GBp 280 1,523.50 XLON xVqNEP9ZaM3
17-Mar-2025 13:40:14 GBp 1,205 1,524.00 XLON xVqNEP9Zbqp
17-Mar-2025 13:39:51 GBp 466 1,524.00 XLON xVqNEP9Zb8o
17-Mar-2025 13:39:51 GBp 2,071 1,523.50 XLON xVqNEP9Zb8v
17-Mar-2025 13:39:42 GBp 540 1,524.00 XLON xVqNEP9ZbMy
17-Mar-2025 13:39:42 GBp 70 1,524.00 XLON xVqNEP9ZbM@
17-Mar-2025 13:38:47 GBp 442 1,523.50 XLON xVqNEP9ZZdc
17-Mar-2025 13:38:47 GBp 330 1,523.50 XLON xVqNEP9ZZdg
17-Mar-2025 13:37:52 GBp 570 1,522.50 XLON xVqNEP9ZW$a
17-Mar-2025 13:37:52 GBp 14 1,523.00 XLON xVqNEP9ZW$c
17-Mar-2025 13:37:50 GBp 510 1,523.00 XLON xVqNEP9ZW$C
17-Mar-2025 13:37:50 GBp 294 1,523.00 XLON xVqNEP9ZW@X
17-Mar-2025 13:37:50 GBp 199 1,523.00 XLON xVqNEP9ZW@a
17-Mar-2025 13:37:50 GBp 270 1,523.00 XLON xVqNEP9ZW@c
17-Mar-2025 13:37:29 GBp 879 1,523.00 XLON xVqNEP9ZWAW
17-Mar-2025 13:37:25 GBp 1,619 1,523.00 XLON xVqNEP9ZWNt
17-Mar-2025 13:36:22 GBp 122 1,523.50 XLON xVqNEP9ZXJb
17-Mar-2025 13:36:22 GBp 164 1,523.50 XLON xVqNEP9ZXJd
17-Mar-2025 13:36:22 GBp 527 1,523.50 XLON xVqNEP9ZXJl
17-Mar-2025 13:36:19 GBp 892 1,524.00 XLON xVqNEP9ZXSA
17-Mar-2025 13:36:16 GBp 59 1,524.50 XLON xVqNEP9ZXU7
17-Mar-2025 13:36:16 GBp 1,977 1,524.50 XLON xVqNEP9ZXU9
17-Mar-2025 13:36:16 GBp 932 1,524.50 XLON xVqNEP9ZXUF
17-Mar-2025 13:35:17 GBp 1,761 1,524.00 XLON xVqNEP9ZlY@
17-Mar-2025 13:35:12 GBp 353 1,524.00 XLON xVqNEP9Zlka
17-Mar-2025 13:35:12 GBp 185 1,524.50 XLON xVqNEP9Zlkh
17-Mar-2025 13:35:12 GBp 400 1,524.50 XLON xVqNEP9Zlkj
17-Mar-2025 13:35:12 GBp 1,035 1,525.00 XLON xVqNEP9ZlkH
17-Mar-2025 13:35:11 GBp 334 1,525.00 XLON xVqNEP9Zlff
17-Mar-2025 13:35:11 GBp 116 1,525.00 XLON xVqNEP9ZlfJ
17-Mar-2025 13:35:11 GBp 1,219 1,525.00 XLON xVqNEP9ZlfL
17-Mar-2025 13:34:10 GBp 942 1,524.00 XLON xVqNEP9ZipS
17-Mar-2025 13:34:03 GBp 1,180 1,524.50 XLON xVqNEP9Zi4R
17-Mar-2025 13:33:55 GBp 1,440 1,525.00 XLON xVqNEP9Zi9f
17-Mar-2025 13:33:44 GBp 1,200 1,525.50 XLON xVqNEP9ZiGt
17-Mar-2025 13:33:43 GBp 1,469 1,525.50 XLON xVqNEP9ZiI0
17-Mar-2025 13:33:43 GBp 508 1,525.50 XLON xVqNEP9ZiI2
17-Mar-2025 13:33:22 GBp 290 1,525.50 XLON xVqNEP9Zjti
17-Mar-2025 13:33:22 GBp 555 1,525.50 XLON xVqNEP9Zjtk
17-Mar-2025 13:33:14 GBp 2,141 1,525.00 XLON xVqNEP9ZjzP
17-Mar-2025 13:32:53 GBp 475 1,525.50 XLON xVqNEP9ZjL3
17-Mar-2025 13:32:53 GBp 2,300 1,525.00 XLON xVqNEP9ZjL8
17-Mar-2025 13:32:23 GBp 430 1,524.50 XLON xVqNEP9Zgsl
17-Mar-2025 13:32:02 GBp 52 1,524.00 XLON xVqNEP9ZgKI
17-Mar-2025 13:32:02 GBp 192 1,524.00 XLON xVqNEP9ZgKK
17-Mar-2025 13:32:02 GBp 1,100 1,524.00 XLON xVqNEP9ZgKM
17-Mar-2025 13:32:02 GBp 506 1,523.50 XLON xVqNEP9ZgNW
17-Mar-2025 13:32:02 GBp 842 1,524.00 XLON xVqNEP9ZgNY
17-Mar-2025 13:32:02 GBp 1,920 1,524.50 XLON xVqNEP9ZgNa
17-Mar-2025 13:31:19 GBp 695 1,523.50 XLON xVqNEP9Zh@p
17-Mar-2025 13:30:54 GBp 1,229 1,522.50 XLON xVqNEP9ZhPf
17-Mar-2025 13:30:50 GBp 428 1,523.00 XLON xVqNEP9ZhQp
17-Mar-2025 13:30:43 GBp 8 1,523.50 XLON xVqNEP9ZeXR
17-Mar-2025 13:30:43 GBp 1,188 1,523.50 XLON xVqNEP9ZeXU
17-Mar-2025 13:30:32 GBp 312 1,523.00 XLON xVqNEP9Zepp
17-Mar-2025 13:30:32 GBp 194 1,523.00 XLON xVqNEP9Zepr
17-Mar-2025 13:30:32 GBp 4 1,523.00 XLON xVqNEP9Zept
17-Mar-2025 13:30:26 GBp 2,249 1,524.00 XLON xVqNEP9ZeuD
17-Mar-2025 13:30:12 GBp 1,460 1,524.00 XLON xVqNEP9Ze8s
17-Mar-2025 13:29:32 GBp 801 1,522.50 XLON xVqNEP9Zf9I
17-Mar-2025 13:29:32 GBp 80 1,522.50 XLON xVqNEP9Zf9K
17-Mar-2025 13:29:32 GBp 494 1,522.50 XLON xVqNEP9Zf9M
17-Mar-2025 13:29:32 GBp 525 1,522.50 XLON xVqNEP9Zf9O
17-Mar-2025 13:29:32 GBp 373 1,522.50 XLON xVqNEP9Zf9Q
17-Mar-2025 13:29:32 GBp 601 1,522.50 XLON xVqNEP9Zf9S
17-Mar-2025 13:29:32 GBp 1,376 1,522.50 XLON xVqNEP9Zf8c
17-Mar-2025 13:29:32 GBp 453 1,522.50 XLON xVqNEP9Zf8e
17-Mar-2025 13:29:32 GBp 495 1,522.50 XLON xVqNEP9Zf8g
17-Mar-2025 13:29:32 GBp 360 1,522.50 XLON xVqNEP9Zf8i
17-Mar-2025 13:29:32 GBp 1,170 1,522.50 XLON xVqNEP9Zf8k
17-Mar-2025 13:29:32 GBp 305 1,522.50 XLON xVqNEP9Zf8m
17-Mar-2025 13:29:32 GBp 403 1,522.50 XLON xVqNEP9Zf8o
17-Mar-2025 13:29:32 GBp 453 1,522.50 XLON xVqNEP9Zf82
17-Mar-2025 13:29:32 GBp 1,182 1,522.50 XLON xVqNEP9Zf84
17-Mar-2025 13:28:00 GBp 520 1,522.00 XLON xVqNEP9ZNcx
17-Mar-2025 13:28:00 GBp 503 1,522.00 XLON xVqNEP9ZNc3
17-Mar-2025 13:28:00 GBp 356 1,522.00 XLON xVqNEP9ZNco
17-Mar-2025 13:28:00 GBp 262 1,522.00 XLON xVqNEP9ZNcq
17-Mar-2025 13:24:40 GBp 1,401 1,521.50 XLON xVqNEP9ZL2k
17-Mar-2025 13:21:33 GBp 1,832 1,521.50 XLON xVqNEP9ZJQ4
17-Mar-2025 13:20:54 GBp 364 1,522.00 XLON xVqNEP9ZGvT
17-Mar-2025 13:19:46 GBp 1,467 1,522.00 XLON xVqNEP9ZHs1
17-Mar-2025 13:19:04 GBp 126 1,521.50 XLON xVqNEP9ZHGr
17-Mar-2025 13:19:04 GBp 524 1,521.50 XLON xVqNEP9ZHGt
17-Mar-2025 13:19:04 GBp 1,977 1,521.50 XLON xVqNEP9ZHGv
17-Mar-2025 13:14:47 GBp 1,084 1,521.00 XLON xVqNEP9ZSIl
17-Mar-2025 13:14:44 GBp 2,180 1,521.50 XLON xVqNEP9ZSSa
17-Mar-2025 13:12:10 GBp 744 1,521.50 XLON xVqNEP9ZQMx
17-Mar-2025 13:11:37 GBp 1,645 1,521.50 XLON xVqNEP9ZRkE
17-Mar-2025 13:11:37 GBp 1,987 1,521.50 XLON xVqNEP9ZRkL
17-Mar-2025 13:08:37 GBp 950 1,521.50 XLON xVqNEP9ZPsb
17-Mar-2025 13:08:03 GBp 1,886 1,522.00 XLON xVqNEP9ZPB$
17-Mar-2025 13:07:10 GBp 219 1,522.00 XLON xVqNEP9Z6on
17-Mar-2025 13:07:10 GBp 229 1,522.00 XLON xVqNEP9Z6op
17-Mar-2025 13:07:10 GBp 481 1,522.00 XLON xVqNEP9Z6or
17-Mar-2025 13:07:10 GBp 465 1,522.00 XLON xVqNEP9Z6ot
17-Mar-2025 13:07:10 GBp 1,977 1,522.00 XLON xVqNEP9Z6ox
17-Mar-2025 13:07:10 GBp 1,419 1,522.00 XLON xVqNEP9Z6zh
17-Mar-2025 13:07:10 GBp 299 1,522.00 XLON xVqNEP9Z6zj
17-Mar-2025 13:07:10 GBp 12 1,522.00 XLON xVqNEP9Z6zl
17-Mar-2025 13:07:10 GBp 516 1,522.00 XLON xVqNEP9Z6zp
17-Mar-2025 13:07:10 GBp 477 1,522.00 XLON xVqNEP9Z6zr
17-Mar-2025 13:07:10 GBp 119 1,522.00 XLON xVqNEP9Z6zs
17-Mar-2025 13:07:10 GBp 1,858 1,522.00 XLON xVqNEP9Z6z6
17-Mar-2025 12:59:56 GBp 760 1,521.50 XLON xVqNEP9Z3I5
17-Mar-2025 12:59:56 GBp 244 1,521.50 XLON xVqNEP9Z3I7
17-Mar-2025 12:59:56 GBp 297 1,521.50 XLON xVqNEP9Z3I9
17-Mar-2025 12:59:56 GBp 470 1,521.50 XLON xVqNEP9Z3IB
17-Mar-2025 12:59:56 GBp 38 1,521.50 XLON xVqNEP9Z3IH
17-Mar-2025 12:57:58 GBp 279 1,521.50 XLON xVqNEP9Z1u1
17-Mar-2025 12:57:58 GBp 1,582 1,521.50 XLON xVqNEP9Z1u3
17-Mar-2025 12:57:58 GBp 117 1,521.50 XLON xVqNEP9Z1u5
17-Mar-2025 12:57:58 GBp 231 1,521.50 XLON xVqNEP9Z1u7
17-Mar-2025 12:57:58 GBp 282 1,521.50 XLON xVqNEP9Z1uB
17-Mar-2025 12:57:58 GBp 2 1,521.50 XLON xVqNEP9Z1uH
17-Mar-2025 12:54:28 GBp 320 1,521.00 XLON xVqNEP9ZCxf
17-Mar-2025 12:54:28 GBp 287 1,521.00 XLON xVqNEP9ZCxh
17-Mar-2025 12:53:31 GBp 719 1,521.00 XLON xVqNEP9ZDdm
17-Mar-2025 12:53:30 GBp 1,095 1,521.00 XLON xVqNEP9ZDdG
17-Mar-2025 12:53:03 GBp 1,582 1,521.50 XLON xVqNEP9ZDmF
17-Mar-2025 12:53:03 GBp 494 1,521.50 XLON xVqNEP9ZDmV
17-Mar-2025 12:50:46 GBp 1,401 1,521.50 XLON xVqNEP9ZAE9
17-Mar-2025 12:49:46 GBp 1,920 1,521.50 XLON xVqNEP9ZBoD
17-Mar-2025 12:49:07 GBp 390 1,521.50 XLON xVqNEP9ZBK4
17-Mar-2025 12:49:07 GBp 368 1,521.50 XLON xVqNEP9ZBK8
17-Mar-2025 12:48:19 GBp 984 1,521.50 XLON xVqNEP9Z8xh
17-Mar-2025 12:48:19 GBp 1,275 1,521.50 XLON xVqNEP9Z8xr
17-Mar-2025 12:45:42 GBp 457 1,521.50 XLON xVqNEP8Ss@O
17-Mar-2025 12:45:42 GBp 242 1,521.50 XLON xVqNEP8Ss@Q
17-Mar-2025 12:45:42 GBp 884 1,521.50 XLON xVqNEP8Ss@S
17-Mar-2025 12:45:42 GBp 1,582 1,521.50 XLON xVqNEP8Ssvf
17-Mar-2025 12:45:42 GBp 44 1,521.50 XLON xVqNEP8Ssvh
17-Mar-2025 12:45:42 GBp 373 1,521.50 XLON xVqNEP8SsvX
17-Mar-2025 12:45:42 GBp 266 1,521.50 XLON xVqNEP8SsvZ
17-Mar-2025 12:45:42 GBp 436 1,521.50 XLON xVqNEP8Ssv1
17-Mar-2025 12:45:42 GBp 850 1,521.50 XLON xVqNEP8Ssv3
17-Mar-2025 12:45:42 GBp 1,259 1,521.50 XLON xVqNEP8Ssv8
17-Mar-2025 12:40:08 GBp 1,798 1,521.00 XLON xVqNEP8SolZ
17-Mar-2025 12:38:18 GBp 520 1,521.00 XLON xVqNEP8SpqN
17-Mar-2025 12:38:18 GBp 893 1,521.00 XLON xVqNEP8SpqP
17-Mar-2025 12:38:18 GBp 386 1,521.00 XLON xVqNEP8SpqR
17-Mar-2025 12:38:18 GBp 140 1,521.00 XLON xVqNEP8SpqT
17-Mar-2025 12:38:18 GBp 251 1,521.00 XLON xVqNEP8SptX
17-Mar-2025 12:37:19 GBp 339 1,521.00 XLON xVqNEP8SpH4
17-Mar-2025 12:37:01 GBp 408 1,521.00 XLON xVqNEP8SmYD
17-Mar-2025 12:37:01 GBp 500 1,521.00 XLON xVqNEP8SmYF
17-Mar-2025 12:37:01 GBp 1,324 1,521.00 XLON xVqNEP8SmYQ
17-Mar-2025 12:32:31 GBp 1,009 1,520.50 XLON xVqNEP8S$pY
17-Mar-2025 12:32:17 GBp 80 1,520.50 XLON xVqNEP8S$ua
17-Mar-2025 12:32:17 GBp 835 1,520.50 XLON xVqNEP8S$uc
17-Mar-2025 12:31:21 GBp 672 1,521.00 XLON xVqNEP8SyeH
17-Mar-2025 12:30:02 GBp 905 1,520.50 XLON xVqNEP8SzBe
17-Mar-2025 12:29:59 GBp 1,065 1,520.50 XLON xVqNEP8Swb$
17-Mar-2025 12:29:13 GBp 139 1,521.00 XLON xVqNEP8Sw4s
17-Mar-2025 12:29:13 GBp 1,708 1,521.00 XLON xVqNEP8Sw4u
17-Mar-2025 12:24:46 GBp 663 1,520.50 XLON xVqNEP8Sva0
17-Mar-2025 12:23:48 GBp 264 1,520.50 XLON xVqNEP8Sv3B
17-Mar-2025 12:23:48 GBp 200 1,520.50 XLON xVqNEP8Sv3D
17-Mar-2025 12:23:29 GBp 1,068 1,520.50 XLON xVqNEP8SvHS
17-Mar-2025 12:23:29 GBp 1,494 1,520.50 XLON xVqNEP8SvGY
17-Mar-2025 12:20:20 GBp 732 1,521.00 XLON xVqNEP8SdKE
17-Mar-2025 12:20:13 GBp 1,379 1,521.00 XLON xVqNEP8SdSH
17-Mar-2025 12:19:46 GBp 1,655 1,521.00 XLON xVqNEP8SakC
17-Mar-2025 12:19:06 GBp 1,192 1,521.50 XLON xVqNEP8SaDp
17-Mar-2025 12:17:00 GBp 599 1,520.50 XLON xVqNEP8SbQW
17-Mar-2025 12:17:00 GBp 1,310 1,520.50 XLON xVqNEP8SbQY
17-Mar-2025 12:15:37 GBp 364 1,520.00 XLON xVqNEP8SYOo
17-Mar-2025 12:12:56 GBp 965 1,520.00 XLON xVqNEP8SW2t
17-Mar-2025 12:11:03 GBp 483 1,520.00 XLON xVqNEP8SXEG
17-Mar-2025 12:10:58 GBp 16 1,520.50 XLON xVqNEP8SXLr
17-Mar-2025 12:10:58 GBp 674 1,520.50 XLON xVqNEP8SXLt
17-Mar-2025 12:10:58 GBp 239 1,521.00 XLON xVqNEP8SXL3
17-Mar-2025 12:10:58 GBp 1,174 1,521.00 XLON xVqNEP8SXL5
17-Mar-2025 12:10:05 GBp 1,707 1,521.50 XLON xVqNEP8Skeo
17-Mar-2025 12:09:37 GBp 605 1,521.00 XLON xVqNEP8Sk5C
17-Mar-2025 12:09:37 GBp 1,167 1,521.00 XLON xVqNEP8Sk5K
17-Mar-2025 12:06:39 GBp 78 1,521.00 XLON xVqNEP8SioS
17-Mar-2025 12:06:39 GBp 200 1,521.00 XLON xVqNEP8SioU
17-Mar-2025 12:06:39 GBp 400 1,521.00 XLON xVqNEP8Siza
17-Mar-2025 12:06:39 GBp 312 1,521.00 XLON xVqNEP8SizW
17-Mar-2025 12:06:39 GBp 400 1,521.00 XLON xVqNEP8SizY
17-Mar-2025 12:06:39 GBp 400 1,521.00 XLON xVqNEP8Sizc
17-Mar-2025 12:05:11 GBp 446 1,520.50 XLON xVqNEP8SjzH
17-Mar-2025 12:05:11 GBp 356 1,520.50 XLON xVqNEP8SjzJ
17-Mar-2025 12:05:11 GBp 395 1,520.50 XLON xVqNEP8SjzL
17-Mar-2025 12:05:11 GBp 1,265 1,520.50 XLON xVqNEP8SjzP
17-Mar-2025 12:05:11 GBp 1,020 1,520.50 XLON xVqNEP8Sjyh
17-Mar-2025 12:05:06 GBp 537 1,520.50 XLON xVqNEP8SjuP
17-Mar-2025 12:05:06 GBp 619 1,520.50 XLON xVqNEP8SjuR
17-Mar-2025 12:00:49 GBp 301 1,520.50 XLON xVqNEP8Seem
17-Mar-2025 12:00:49 GBp 434 1,520.50 XLON xVqNEP8Seeo
17-Mar-2025 12:00:49 GBp 1,265 1,520.50 XLON xVqNEP8Seeq
17-Mar-2025 12:00:49 GBp 576 1,520.50 XLON xVqNEP8See5
17-Mar-2025 11:57:29 GBp 1,568 1,520.00 XLON xVqNEP8SMyi
17-Mar-2025 11:57:22 GBp 1,069 1,520.50 XLON xVqNEP8SM@E
17-Mar-2025 11:57:22 GBp 1,128 1,520.50 XLON xVqNEP8SM@G
17-Mar-2025 11:55:09 GBp 94 1,520.00 XLON xVqNEP8SNAG
17-Mar-2025 11:52:06 GBp 1,070 1,519.50 XLON xVqNEP8SL@4
17-Mar-2025 11:50:27 GBp 743 1,519.50 XLON xVqNEP8SIza
17-Mar-2025 11:49:40 GBp 824 1,519.50 XLON xVqNEP8SIIu
17-Mar-2025 11:48:58 GBp 662 1,519.00 XLON xVqNEP8SJpF
17-Mar-2025 11:48:58 GBp 239 1,519.00 XLON xVqNEP8SJpH
17-Mar-2025 11:47:25 GBp 290 1,519.00 XLON xVqNEP8SGWS
17-Mar-2025 11:47:25 GBp 799 1,519.00 XLON xVqNEP8SGWU
17-Mar-2025 11:46:07 GBp 441 1,519.00 XLON xVqNEP8SGAE
17-Mar-2025 11:45:05 GBp 957 1,519.00 XLON xVqNEP8SHul
17-Mar-2025 11:45:05 GBp 1,969 1,519.00 XLON xVqNEP8SHuq
17-Mar-2025 11:44:36 GBp 79 1,519.00 XLON xVqNEP8SHJR
17-Mar-2025 11:44:36 GBp 167 1,519.00 XLON xVqNEP8SHIe
17-Mar-2025 11:44:36 GBp 243 1,519.00 XLON xVqNEP8SHIi
17-Mar-2025 11:44:36 GBp 1,139 1,519.00 XLON xVqNEP8SHIt
17-Mar-2025 11:40:35 GBp 1,717 1,518.50 XLON xVqNEP8SSm3
17-Mar-2025 11:40:19 GBp 1,104 1,519.00 XLON xVqNEP8SSwb
17-Mar-2025 11:38:19 GBp 231 1,519.50 XLON xVqNEP8STSk
17-Mar-2025 11:38:19 GBp 948 1,519.50 XLON xVqNEP8STSm
17-Mar-2025 11:37:26 GBp 947 1,519.50 XLON xVqNEP8SQww
17-Mar-2025 11:37:26 GBp 249 1,519.50 XLON xVqNEP8SQwy
17-Mar-2025 11:37:26 GBp 1,100 1,519.50 XLON xVqNEP8SQw3
17-Mar-2025 11:32:15 GBp 230 1,518.50 XLON xVqNEP8SPLY
17-Mar-2025 11:32:14 GBp 261 1,518.50 XLON xVqNEP8SPLF
17-Mar-2025 11:32:14 GBp 198 1,518.50 XLON xVqNEP8SPNQ
17-Mar-2025 11:32:14 GBp 44 1,518.50 XLON xVqNEP8SPNS
17-Mar-2025 11:32:14 GBp 10 1,518.50 XLON xVqNEP8SPNU
17-Mar-2025 11:29:54 GBp 591 1,518.00 XLON xVqNEP8S7zt
17-Mar-2025 11:29:54 GBp 664 1,518.00 XLON xVqNEP8S7zy
17-Mar-2025 11:29:45 GBp 1,269 1,518.00 XLON xVqNEP8S7ux
17-Mar-2025 11:28:04 GBp 972 1,518.00 XLON xVqNEP8S40@
17-Mar-2025 11:27:23 GBp 972 1,518.50 XLON xVqNEP8S5dG
17-Mar-2025 11:25:14 GBp 405 1,519.00 XLON xVqNEP8S2oj
17-Mar-2025 11:24:51 GBp 500 1,519.00 XLON xVqNEP8S2Fk
17-Mar-2025 11:24:42 GBp 826 1,519.00 XLON xVqNEP8S2LP
17-Mar-2025 11:24:42 GBp 500 1,519.00 XLON xVqNEP8S2LR
17-Mar-2025 11:22:57 GBp 910 1,519.50 XLON xVqNEP8S3MQ
17-Mar-2025 11:20:59 GBp 421 1,518.00 XLON xVqNEP8S1kP
17-Mar-2025 11:20:59 GBp 237 1,518.00 XLON xVqNEP8S1kR
17-Mar-2025 11:20:42 GBp 843 1,518.00 XLON xVqNEP8S1zW
17-Mar-2025 11:19:45 GBp 975 1,518.50 XLON xVqNEP8SEX2
17-Mar-2025 11:19:45 GBp 1,655 1,518.50 XLON xVqNEP8SEXE
17-Mar-2025 11:15:04 GBp 422 1,519.50 XLON xVqNEP8SD$J
17-Mar-2025 11:15:04 GBp 448 1,519.00 XLON xVqNEP8SD$M
17-Mar-2025 11:15:04 GBp 566 1,519.50 XLON xVqNEP8SD$O
17-Mar-2025 11:14:08 GBp 364 1,520.00 XLON xVqNEP8SDQ9
17-Mar-2025 11:14:02 GBp 854 1,520.00 XLON xVqNEP8SAXI
17-Mar-2025 11:13:17 GBp 224 1,520.00 XLON xVqNEP8SAvQ
17-Mar-2025 11:13:01 GBp 1,253 1,520.00 XLON xVqNEP8SA3Y
17-Mar-2025 11:12:45 GBp 706 1,520.00 XLON xVqNEP8SALU
17-Mar-2025 11:12:39 GBp 367 1,520.50 XLON xVqNEP8SAM4
17-Mar-2025 11:12:39 GBp 365 1,520.50 XLON xVqNEP8SAM6
17-Mar-2025 11:08:37 GBp 316 1,518.00 XLON xVqNEP8S8GZ
17-Mar-2025 11:08:24 GBp 523 1,517.50 XLON xVqNEP8S9aj
17-Mar-2025 11:08:01 GBp 527 1,518.00 XLON xVqNEP8S9fD
17-Mar-2025 11:07:10 GBp 499 1,517.50 XLON xVqNEP8S9D4
17-Mar-2025 11:07:10 GBp 827 1,517.50 XLON xVqNEP8S9DB
17-Mar-2025 11:05:09 GBp 55 1,518.00 XLON xVqNEP8TsBY
17-Mar-2025 11:05:09 GBp 403 1,518.00 XLON xVqNEP8TsBa
17-Mar-2025 11:05:09 GBp 471 1,518.00 XLON xVqNEP8TsBt
17-Mar-2025 11:05:00 GBp 998 1,518.00 XLON xVqNEP8TsGE
17-Mar-2025 11:04:14 GBp 317 1,518.50 XLON xVqNEP8TtkK
17-Mar-2025 11:04:13 GBp 1,408 1,518.50 XLON xVqNEP8Ttff
17-Mar-2025 11:03:24 GBp 328 1,519.00 XLON xVqNEP8TtCh
17-Mar-2025 11:03:24 GBp 550 1,519.00 XLON xVqNEP8TtCj
17-Mar-2025 11:03:24 GBp 1,265 1,519.00 XLON xVqNEP8TtCl
17-Mar-2025 11:03:24 GBp 756 1,519.00 XLON xVqNEP8TtC$
17-Mar-2025 11:03:24 GBp 281 1,519.00 XLON xVqNEP8TtC1
17-Mar-2025 11:00:28 GBp 771 1,518.50 XLON xVqNEP8Tr41
17-Mar-2025 11:00:28 GBp 531 1,518.50 XLON xVqNEP8Tr43
17-Mar-2025 11:00:00 GBp 230 1,518.50 XLON xVqNEP8TrM9
17-Mar-2025 10:58:45 GBp 487 1,519.00 XLON xVqNEP8To70
17-Mar-2025 10:57:58 GBp 585 1,519.00 XLON xVqNEP8ToO3
17-Mar-2025 10:57:58 GBp 600 1,519.00 XLON xVqNEP8ToO5
17-Mar-2025 10:57:58 GBp 816 1,519.00 XLON xVqNEP8ToO8
17-Mar-2025 10:57:58 GBp 809 1,519.00 XLON xVqNEP8ToOA
17-Mar-2025 10:57:58 GBp 5 1,519.00 XLON xVqNEP8ToOC
17-Mar-2025 10:57:01 GBp 323 1,519.00 XLON xVqNEP8Tp5r
17-Mar-2025 10:55:01 GBp 519 1,519.00 XLON xVqNEP8TmEl
17-Mar-2025 10:54:55 GBp 116 1,519.50 XLON xVqNEP8TmA@
17-Mar-2025 10:54:55 GBp 20 1,519.50 XLON xVqNEP8TmA0
17-Mar-2025 10:54:55 GBp 884 1,519.50 XLON xVqNEP8TmA2
17-Mar-2025 10:54:55 GBp 12 1,519.50 XLON xVqNEP8TmAw
17-Mar-2025 10:54:55 GBp 153 1,519.50 XLON xVqNEP8TmAy
17-Mar-2025 10:53:00 GBp 443 1,519.50 XLON xVqNEP8TnMa
17-Mar-2025 10:53:00 GBp 743 1,519.50 XLON xVqNEP8TnMY
17-Mar-2025 10:53:00 GBp 1,198 1,519.50 XLON xVqNEP8TnMu
17-Mar-2025 10:53:00 GBp 346 1,519.50 XLON xVqNEP8TnMw
17-Mar-2025 10:52:01 GBp 250 1,519.50 XLON xVqNEP8T@zh
17-Mar-2025 10:50:40 GBp 770 1,519.50 XLON xVqNEP8T$Xi
17-Mar-2025 10:50:40 GBp 5 1,519.50 XLON xVqNEP8T$Xk
17-Mar-2025 10:50:40 GBp 125 1,519.50 XLON xVqNEP8T$Xm
17-Mar-2025 10:49:50 GBp 638 1,519.50 XLON xVqNEP8T$6A
17-Mar-2025 10:49:10 GBp 452 1,519.50 XLON xVqNEP8T$TJ
17-Mar-2025 10:48:15 GBp 651 1,519.50 XLON xVqNEP8Tyv3
17-Mar-2025 10:48:15 GBp 1,173 1,519.50 XLON xVqNEP8Tyv6
17-Mar-2025 10:48:01 GBp 1,439 1,520.00 XLON xVqNEP8Ty3A
17-Mar-2025 10:46:53 GBp 1,062 1,519.50 XLON xVqNEP8TzYd
17-Mar-2025 10:46:53 GBp 559 1,519.50 XLON xVqNEP8TzYf
17-Mar-2025 10:44:12 GBp 858 1,518.50 XLON xVqNEP8TwwR
17-Mar-2025 10:44:12 GBp 715 1,518.50 XLON xVqNEP8Tw5g
17-Mar-2025 10:42:36 GBp 678 1,519.00 XLON xVqNEP8TxuZ
17-Mar-2025 10:42:36 GBp 1,303 1,519.00 XLON xVqNEP8Txuc
17-Mar-2025 10:40:31 GBp 666 1,519.50 XLON xVqNEP8Tu6r
17-Mar-2025 10:40:31 GBp 1,309 1,519.50 XLON xVqNEP8Tu6u
17-Mar-2025 10:38:55 GBp 255 1,519.50 XLON xVqNEP8Tvxu
17-Mar-2025 10:38:55 GBp 291 1,519.50 XLON xVqNEP8Tvxw
17-Mar-2025 10:38:16 GBp 1,259 1,519.50 XLON xVqNEP8TvG5
17-Mar-2025 10:38:16 GBp 1,605 1,519.50 XLON xVqNEP8TvGA
17-Mar-2025 10:35:55 GBp 1,124 1,519.50 XLON xVqNEP8Tdb1
17-Mar-2025 10:35:55 GBp 289 1,519.50 XLON xVqNEP8Tdb3
17-Mar-2025 10:35:23 GBp 546 1,519.50 XLON xVqNEP8TdtY
17-Mar-2025 10:35:05 GBp 90 1,519.50 XLON xVqNEP8Tdvi
17-Mar-2025 10:35:05 GBp 1,011 1,519.50 XLON xVqNEP8Tdvk
17-Mar-2025 10:35:05 GBp 367 1,519.50 XLON xVqNEP8Tdvm
17-Mar-2025 10:33:25 GBp 344 1,519.00 XLON xVqNEP8TasO
17-Mar-2025 10:33:25 GBp 329 1,519.00 XLON xVqNEP8TasQ
17-Mar-2025 10:32:02 GBp 1,081 1,518.50 XLON xVqNEP8Tbce
17-Mar-2025 10:31:07 GBp 906 1,519.00 XLON xVqNEP8TbwG
17-Mar-2025 10:30:00 GBp 563 1,519.50 XLON xVqNEP8TYi4
17-Mar-2025 10:29:56 GBp 210 1,520.00 XLON xVqNEP8TYkT
17-Mar-2025 10:29:56 GBp 1,075 1,520.00 XLON xVqNEP8TYkV
17-Mar-2025 10:28:00 GBp 614 1,519.00 XLON xVqNEP8TZsq
17-Mar-2025 10:28:00 GBp 83 1,519.00 XLON xVqNEP8TZss
17-Mar-2025 10:28:00 GBp 695 1,519.00 XLON xVqNEP8TZs$
17-Mar-2025 10:27:53 GBp 148 1,519.50 XLON xVqNEP8TZor
17-Mar-2025 10:27:53 GBp 128 1,519.50 XLON xVqNEP8TZot
17-Mar-2025 10:27:53 GBp 1,907 1,519.50 XLON xVqNEP8TZov
17-Mar-2025 10:27:53 GBp 14 1,519.50 XLON xVqNEP8TZoz
17-Mar-2025 10:27:53 GBp 997 1,519.50 XLON xVqNEP8TZoI
17-Mar-2025 10:27:53 GBp 894 1,519.50 XLON xVqNEP8TZoQ
17-Mar-2025 10:27:53 GBp 99 1,519.50 XLON xVqNEP8TZoS
17-Mar-2025 10:23:22 GBp 1,011 1,519.50 XLON xVqNEP8Tkgs
17-Mar-2025 10:23:22 GBp 1,289 1,519.50 XLON xVqNEP8Tkgz
17-Mar-2025 10:21:21 GBp 536 1,519.50 XLON xVqNEP8TlyN
17-Mar-2025 10:20:30 GBp 324 1,519.50 XLON xVqNEP8TlOU
17-Mar-2025 10:20:30 GBp 250 1,519.50 XLON xVqNEP8TlRW
17-Mar-2025 10:20:30 GBp 450 1,519.50 XLON xVqNEP8TlRh
17-Mar-2025 10:19:55 GBp 667 1,519.50 XLON xVqNEP8Titx
17-Mar-2025 10:19:02 GBp 659 1,519.50 XLON xVqNEP8TiTu
17-Mar-2025 10:19:02 GBp 1,015 1,519.50 XLON xVqNEP8TiT$
17-Mar-2025 10:18:40 GBp 13 1,519.50 XLON xVqNEP8Tji@
17-Mar-2025 10:18:40 GBp 255 1,519.50 XLON xVqNEP8Tjiq
17-Mar-2025 10:18:40 GBp 345 1,519.50 XLON xVqNEP8Tjis
17-Mar-2025 10:18:40 GBp 1,132 1,519.50 XLON xVqNEP8Tjiu
17-Mar-2025 10:18:40 GBp 85 1,519.50 XLON xVqNEP8Tjiw
17-Mar-2025 10:18:40 GBp 3 1,519.50 XLON xVqNEP8Tjiy
17-Mar-2025 10:16:50 GBp 1,559 1,519.00 XLON xVqNEP8Tgg8
17-Mar-2025 10:15:28 GBp 524 1,519.00 XLON xVqNEP8ThiV
17-Mar-2025 10:15:28 GBp 276 1,519.00 XLON xVqNEP8ThlX
17-Mar-2025 10:15:28 GBp 1,107 1,519.00 XLON xVqNEP8Thlh
17-Mar-2025 10:15:28 GBp 326 1,519.00 XLON xVqNEP8Thlj
17-Mar-2025 10:14:49 GBp 149 1,519.00 XLON xVqNEP8Th7l
17-Mar-2025 10:14:49 GBp 839 1,519.00 XLON xVqNEP8Th7n
17-Mar-2025 10:12:42 GBp 723 1,519.00 XLON xVqNEP8TeC9
17-Mar-2025 10:12:42 GBp 477 1,519.00 XLON xVqNEP8TeCB
17-Mar-2025 10:10:48 GBp 477 1,518.50 XLON xVqNEP8TfNj
17-Mar-2025 10:10:48 GBp 390 1,519.00 XLON xVqNEP8TfMj
17-Mar-2025 10:10:48 GBp 22 1,519.00 XLON xVqNEP8TfM2
17-Mar-2025 10:10:48 GBp 318 1,519.00 XLON xVqNEP8TfM7
17-Mar-2025 10:10:48 GBp 1,102 1,519.00 XLON xVqNEP8TfM9
17-Mar-2025 10:09:17 GBp 329 1,519.00 XLON xVqNEP8TMEG
17-Mar-2025 10:09:17 GBp 447 1,519.00 XLON xVqNEP8TMEI
17-Mar-2025 10:09:17 GBp 298 1,519.00 XLON xVqNEP8TMEK
17-Mar-2025 10:09:17 GBp 539 1,519.00 XLON xVqNEP8TMEM
17-Mar-2025 10:09:17 GBp 472 1,519.00 XLON xVqNEP8TM9X
17-Mar-2025 10:09:17 GBp 2,091 1,519.00 XLON xVqNEP8TM9e
17-Mar-2025 10:08:47 GBp 528 1,518.00 XLON xVqNEP8TNd2
17-Mar-2025 10:05:29 GBp 518 1,518.00 XLON xVqNEP8TKOm
17-Mar-2025 10:05:29 GBp 3,576 1,518.00 XLON xVqNEP8TKO0
17-Mar-2025 10:05:29 GBp 207 1,518.00 XLON xVqNEP8TKOC
17-Mar-2025 10:05:29 GBp 272 1,518.00 XLON xVqNEP8TKOG
17-Mar-2025 10:05:29 GBp 313 1,518.00 XLON xVqNEP8TKOI
17-Mar-2025 10:01:11 GBp 319 1,517.00 XLON xVqNEP8TJ1V
17-Mar-2025 10:00:58 GBp 177 1,517.00 XLON xVqNEP8TJLd
17-Mar-2025 10:00:58 GBp 119 1,517.00 XLON xVqNEP8TJLe
17-Mar-2025 10:00:58 GBp 420 1,517.00 XLON xVqNEP8TJLg
17-Mar-2025 09:59:59 GBp 250 1,517.00 XLON xVqNEP8TG0H
17-Mar-2025 09:59:59 GBp 206 1,517.00 XLON xVqNEP8TG0L
17-Mar-2025 09:58:04 GBp 446 1,517.00 XLON xVqNEP8TH95
17-Mar-2025 09:58:04 GBp 1,011 1,517.00 XLON xVqNEP8TH97
17-Mar-2025 09:58:04 GBp 1,007 1,517.00 XLON xVqNEP8TH9C
17-Mar-2025 09:56:22 GBp 721 1,517.00 XLON xVqNEP8TUBq
17-Mar-2025 09:56:22 GBp 1,011 1,517.00 XLON xVqNEP8TUBs
17-Mar-2025 09:56:22 GBp 235 1,517.00 XLON xVqNEP8TUBw
17-Mar-2025 09:56:22 GBp 965 1,517.00 XLON xVqNEP8TUB1
17-Mar-2025 09:52:04 GBp 673 1,515.50 XLON xVqNEP8TTyi
17-Mar-2025 09:52:01 GBp 376 1,516.00 XLON xVqNEP8TTvu
17-Mar-2025 09:52:01 GBp 460 1,516.00 XLON xVqNEP8TTvw
17-Mar-2025 09:52:01 GBp 700 1,516.00 XLON xVqNEP8TTvy
17-Mar-2025 09:52:01 GBp 973 1,516.00 XLON xVqNEP8TTvG
17-Mar-2025 09:52:01 GBp 223 1,516.00 XLON xVqNEP8TTvI
17-Mar-2025 09:50:09 GBp 379 1,516.00 XLON xVqNEP8TQvC
17-Mar-2025 09:50:09 GBp 471 1,516.00 XLON xVqNEP8TQvE
17-Mar-2025 09:49:15 GBp 550 1,516.00 XLON xVqNEP8TQVn
17-Mar-2025 09:48:21 GBp 399 1,516.50 XLON xVqNEP8TRvP
17-Mar-2025 09:48:21 GBp 770 1,516.50 XLON xVqNEP8TRvR
17-Mar-2025 09:45:45 GBp 772 1,515.00 XLON xVqNEP8TPWH
17-Mar-2025 09:45:45 GBp 387 1,515.00 XLON xVqNEP8TPWJ
17-Mar-2025 09:44:17 GBp 1,124 1,514.50 XLON xVqNEP8T6ch
17-Mar-2025 09:43:12 GBp 735 1,514.00 XLON xVqNEP8T6EE
17-Mar-2025 09:41:18 GBp 521 1,514.00 XLON xVqNEP8T7MD
17-Mar-2025 09:41:02 GBp 537 1,514.00 XLON xVqNEP8T7Re
17-Mar-2025 09:40:44 GBp 770 1,514.50 XLON xVqNEP8T4ib
17-Mar-2025 09:40:05 GBp 549 1,515.00 XLON xVqNEP8T40G
17-Mar-2025 09:40:00 GBp 364 1,515.50 XLON xVqNEP8T4Cp
17-Mar-2025 09:39:09 GBp 613 1,515.50 XLON xVqNEP8T5WD
17-Mar-2025 09:37:20 GBp 27 1,516.50 XLON xVqNEP8T2kd
17-Mar-2025 09:37:20 GBp 1,011 1,516.00 XLON xVqNEP8T2kf
17-Mar-2025 09:37:20 GBp 608 1,516.00 XLON xVqNEP8T2kl
17-Mar-2025 09:37:20 GBp 184 1,516.50 XLON xVqNEP8T2kn
17-Mar-2025 09:37:20 GBp 1,203 1,516.50 XLON xVqNEP8T2kp
17-Mar-2025 09:36:28 GBp 942 1,517.00 XLON xVqNEP8T2Kr
17-Mar-2025 09:35:02 GBp 818 1,517.50 XLON xVqNEP8T3Vd
17-Mar-2025 09:35:02 GBp 99 1,517.50 XLON xVqNEP8T3Vf
17-Mar-2025 09:35:02 GBp 294 1,517.50 XLON xVqNEP8T3Vr
17-Mar-2025 09:35:02 GBp 81 1,517.50 XLON xVqNEP8T3V3
17-Mar-2025 09:35:02 GBp 412 1,517.50 XLON xVqNEP8T3V7
17-Mar-2025 09:35:02 GBp 278 1,517.50 XLON xVqNEP8T3V9
17-Mar-2025 09:35:02 GBp 938 1,517.50 XLON xVqNEP8T3VP
17-Mar-2025 09:31:28 GBp 32 1,517.50 XLON xVqNEP8TEq0
17-Mar-2025 09:31:28 GBp 200 1,517.50 XLON xVqNEP8TEq2
17-Mar-2025 09:31:28 GBp 1,011 1,517.50 XLON xVqNEP8TEq4
17-Mar-2025 09:31:28 GBp 223 1,517.50 XLON xVqNEP8TEq8
17-Mar-2025 09:31:28 GBp 211 1,517.50 XLON xVqNEP8TEqA
17-Mar-2025 09:31:28 GBp 37 1,517.50 XLON xVqNEP8TEqC
17-Mar-2025 09:29:59 GBp 894 1,517.50 XLON xVqNEP8TFgh
17-Mar-2025 09:29:59 GBp 271 1,517.50 XLON xVqNEP8TFgj
17-Mar-2025 09:29:58 GBp 642 1,517.50 XLON xVqNEP8TFgT
17-Mar-2025 09:29:58 GBp 223 1,517.50 XLON xVqNEP8TFgV
17-Mar-2025 09:26:21 GBp 520 1,516.50 XLON xVqNEP8TDqU
17-Mar-2025 09:25:00 GBp 405 1,516.50 XLON xVqNEP8TAhG
17-Mar-2025 09:24:59 GBp 318 1,517.00 XLON xVqNEP8TAq2
17-Mar-2025 09:24:59 GBp 262 1,517.00 XLON xVqNEP8TAq6
17-Mar-2025 09:24:59 GBp 894 1,517.00 XLON xVqNEP8TAqF
17-Mar-2025 09:24:13 GBp 786 1,517.50 XLON xVqNEP8TABz
17-Mar-2025 09:23:10 GBp 504 1,517.50 XLON xVqNEP8TBs1
17-Mar-2025 09:22:31 GBp 844 1,517.50 XLON xVqNEP8TBKY
17-Mar-2025 09:22:21 GBp 1,029 1,518.00 XLON xVqNEP8TBS9
17-Mar-2025 09:21:31 GBp 825 1,518.50 XLON xVqNEP8T83t
17-Mar-2025 09:21:31 GBp 271 1,518.50 XLON xVqNEP8T83v
17-Mar-2025 09:20:14 GBp 1,050 1,518.50 XLON xVqNEP8T9mO
17-Mar-2025 09:19:31 GBp 1,199 1,518.50 XLON xVqNEP8T9T$
17-Mar-2025 09:17:13 GBp 554 1,518.00 XLON xVqNEP8UtnX
17-Mar-2025 09:17:13 GBp 644 1,517.50 XLON xVqNEP8Utnk
17-Mar-2025 09:17:13 GBp 30 1,518.00 XLON xVqNEP8Utnv
17-Mar-2025 09:17:13 GBp 1,576 1,518.00 XLON xVqNEP8Utnx
17-Mar-2025 09:16:43 GBp 907 1,518.50 XLON xVqNEP8UtCe
17-Mar-2025 09:16:43 GBp 326 1,518.50 XLON xVqNEP8UtCg
17-Mar-2025 09:15:44 GBp 925 1,517.50 XLON xVqNEP8UqiJ
17-Mar-2025 09:13:35 GBp 1,261 1,516.50 XLON xVqNEP8Ur5@
17-Mar-2025 09:13:18 GBp 364 1,517.00 XLON xVqNEP8UrEO
17-Mar-2025 09:11:34 GBp 651 1,516.50 XLON xVqNEP8UpbK
17-Mar-2025 09:11:30 GBp 523 1,517.00 XLON xVqNEP8Upcu
17-Mar-2025 09:10:44 GBp 468 1,517.00 XLON xVqNEP8Up5$
17-Mar-2025 09:10:44 GBp 121 1,517.00 XLON xVqNEP8Up5z
17-Mar-2025 09:10:26 GBp 491 1,517.50 XLON xVqNEP8Up9C
17-Mar-2025 09:09:52 GBp 1,131 1,517.50 XLON xVqNEP8UmlE
17-Mar-2025 09:09:17 GBp 1,069 1,517.50 XLON xVqNEP8UmxY
17-Mar-2025 09:08:47 GBp 880 1,517.50 XLON xVqNEP8UmVm
17-Mar-2025 09:07:00 GBp 417 1,516.00 XLON xVqNEP8U@XM
17-Mar-2025 09:06:34 GBp 324 1,516.00 XLON xVqNEP8U@nq
17-Mar-2025 09:06:18 GBp 273 1,516.00 XLON xVqNEP8U@wm
17-Mar-2025 09:06:15 GBp 391 1,516.50 XLON xVqNEP8U@5R
17-Mar-2025 09:06:02 GBp 386 1,517.00 XLON xVqNEP8U@8R
17-Mar-2025 09:06:02 GBp 323 1,517.00 XLON xVqNEP8U@8T
17-Mar-2025 09:05:01 GBp 418 1,516.00 XLON xVqNEP8U$nb
17-Mar-2025 09:04:39 GBp 395 1,516.00 XLON xVqNEP8U$CW
17-Mar-2025 09:04:34 GBp 460 1,516.00 XLON xVqNEP8U$9K
17-Mar-2025 09:04:18 GBp 516 1,516.00 XLON xVqNEP8U$JJ
17-Mar-2025 09:04:10 GBp 846 1,516.50 XLON xVqNEP8U$Vh
17-Mar-2025 09:04:10 GBp 1 1,516.50 XLON xVqNEP8U$Vj
17-Mar-2025 09:03:40 GBp 830 1,516.00 XLON xVqNEP8Uynm
17-Mar-2025 09:03:13 GBp 1,448 1,516.50 XLON xVqNEP8UyD2
17-Mar-2025 09:00:53 GBp 356 1,516.00 XLON xVqNEP8UwzE
17-Mar-2025 09:00:52 GBp 625 1,516.00 XLON xVqNEP8UwzT
17-Mar-2025 09:00:35 GBp 894 1,516.50 XLON xVqNEP8Uw3U
17-Mar-2025 09:00:35 GBp 1,034 1,516.50 XLON xVqNEP8Uw2b
17-Mar-2025 09:00:35 GBp 118 1,516.50 XLON xVqNEP8Uw2d
17-Mar-2025 08:59:16 GBp 1,224 1,516.00 XLON xVqNEP8UxUI
17-Mar-2025 08:57:47 GBp 302 1,516.00 XLON xVqNEP8UuH8
17-Mar-2025 08:57:47 GBp 552 1,516.00 XLON xVqNEP8UuHF
17-Mar-2025 08:56:10 GBp 308 1,516.00 XLON xVqNEP8UvJ9
17-Mar-2025 08:56:07 GBp 443 1,516.50 XLON xVqNEP8UvTL
17-Mar-2025 08:56:07 GBp 986 1,516.50 XLON xVqNEP8UvTO
17-Mar-2025 08:54:38 GBp 358 1,517.00 XLON xVqNEP8UcJd
17-Mar-2025 08:54:25 GBp 526 1,517.00 XLON xVqNEP8UcQQ
17-Mar-2025 08:54:05 GBp 705 1,517.00 XLON xVqNEP8UdeH
17-Mar-2025 08:54:01 GBp 1,609 1,517.50 XLON xVqNEP8Udq9
17-Mar-2025 08:53:59 GBp 662 1,518.00 XLON xVqNEP8UdnC
17-Mar-2025 08:53:59 GBp 545 1,518.00 XLON xVqNEP8UdnE
17-Mar-2025 08:51:51 GBp 63 1,516.00 XLON xVqNEP8UaHs
17-Mar-2025 08:50:26 GBp 363 1,516.50 XLON xVqNEP8UbHA
17-Mar-2025 08:50:19 GBp 521 1,517.00 XLON xVqNEP8UbSg
17-Mar-2025 08:50:19 GBp 993 1,517.00 XLON xVqNEP8UbSn
17-Mar-2025 08:50:08 GBp 877 1,517.00 XLON xVqNEP8UYbc
17-Mar-2025 08:50:08 GBp 15 1,517.00 XLON xVqNEP8UYbe
17-Mar-2025 08:48:13 GBp 640 1,517.00 XLON xVqNEP8UZn$
17-Mar-2025 08:48:13 GBp 1,460 1,517.50 XLON xVqNEP8UZn8
17-Mar-2025 08:47:02 GBp 694 1,517.00 XLON xVqNEP8UWh8
17-Mar-2025 08:46:27 GBp 1,305 1,517.00 XLON xVqNEP8UWEx
17-Mar-2025 08:45:15 GBp 323 1,517.50 XLON xVqNEP8UX4H
17-Mar-2025 08:43:55 GBp 600 1,517.00 XLON xVqNEP8Uk2U
17-Mar-2025 08:43:55 GBp 215 1,517.00 XLON xVqNEP8UkDb
17-Mar-2025 08:43:55 GBp 205 1,517.00 XLON xVqNEP8UkDd
17-Mar-2025 08:43:07 GBp 396 1,517.00 XLON xVqNEP8Ulfm
17-Mar-2025 08:43:07 GBp 622 1,517.00 XLON xVqNEP8Ulfu
17-Mar-2025 08:42:24 GBp 740 1,517.50 XLON xVqNEP8UlN7
17-Mar-2025 08:41:27 GBp 676 1,517.50 XLON xVqNEP8UivD
17-Mar-2025 08:41:27 GBp 1,686 1,517.50 XLON xVqNEP8UivG
17-Mar-2025 08:40:00 GBp 84 1,517.00 XLON xVqNEP8UjCl
17-Mar-2025 08:40:00 GBp 1,011 1,517.00 XLON xVqNEP8UjCn
17-Mar-2025 08:40:00 GBp 1,095 1,517.00 XLON xVqNEP8UjCq
17-Mar-2025 08:38:44 GBp 632 1,517.50 XLON xVqNEP8Ug7B
17-Mar-2025 08:38:44 GBp 278 1,517.50 XLON xVqNEP8Ug7J
17-Mar-2025 08:38:44 GBp 25 1,517.50 XLON xVqNEP8Ug7L
17-Mar-2025 08:36:31 GBp 481 1,515.50 XLON xVqNEP8Uekv
17-Mar-2025 08:36:12 GBp 822 1,516.00 XLON xVqNEP8UepH
17-Mar-2025 08:36:12 GBp 623 1,516.00 XLON xVqNEP8UepM
17-Mar-2025 08:35:08 GBp 855 1,515.50 XLON xVqNEP8Ufu8
17-Mar-2025 08:35:02 GBp 999 1,516.00 XLON xVqNEP8Uf7Z
17-Mar-2025 08:34:09 GBp 1,101 1,516.00 XLON xVqNEP8UMq@
17-Mar-2025 08:34:09 GBp 373 1,516.00 XLON xVqNEP8UMq0
17-Mar-2025 08:34:05 GBp 182 1,516.00 XLON xVqNEP8UMnO
17-Mar-2025 08:34:05 GBp 1,011 1,516.00 XLON xVqNEP8UMnQ
17-Mar-2025 08:33:31 GBp 398 1,516.00 XLON xVqNEP8UMIG
17-Mar-2025 08:33:27 GBp 397 1,516.00 XLON xVqNEP8UMUv
17-Mar-2025 08:32:40 GBp 812 1,516.00 XLON xVqNEP8UN4X
17-Mar-2025 08:32:40 GBp 418 1,516.00 XLON xVqNEP8UN4g
17-Mar-2025 08:32:40 GBp 482 1,516.00 XLON xVqNEP8UN4i
17-Mar-2025 08:30:19 GBp 460 1,514.50 XLON xVqNEP8ULGq
17-Mar-2025 08:30:00 GBp 333 1,514.50 XLON xVqNEP8UIYV
17-Mar-2025 08:30:00 GBp 201 1,514.50 XLON xVqNEP8UIjX
17-Mar-2025 08:30:00 GBp 846 1,514.50 XLON xVqNEP8UIja
17-Mar-2025 08:29:13 GBp 503 1,515.00 XLON xVqNEP8UIRI
17-Mar-2025 08:29:12 GBp 550 1,515.50 XLON xVqNEP8UIQt
17-Mar-2025 08:28:09 GBp 502 1,515.00 XLON xVqNEP8UJQn
17-Mar-2025 08:28:09 GBp 330 1,515.00 XLON xVqNEP8UJQp
17-Mar-2025 08:28:02 GBp 1,125 1,515.00 XLON xVqNEP8UGXc
17-Mar-2025 08:26:53 GBp 934 1,515.50 XLON xVqNEP8UGUn
17-Mar-2025 08:26:49 GBp 818 1,516.00 XLON xVqNEP8UGOa
17-Mar-2025 08:26:49 GBp 929 1,516.00 XLON xVqNEP8UGOY
17-Mar-2025 08:25:07 GBp 1,280 1,514.00 XLON xVqNEP8UUrQ
17-Mar-2025 08:24:40 GBp 283 1,514.50 XLON xVqNEP8UU9X
17-Mar-2025 08:24:40 GBp 541 1,514.50 XLON xVqNEP8UUET
17-Mar-2025 08:24:40 GBp 354 1,514.50 XLON xVqNEP8UUEV
17-Mar-2025 08:23:57 GBp 122 1,513.50 XLON xVqNEP8UVl$
17-Mar-2025 08:23:57 GBp 809 1,513.50 XLON xVqNEP8UVl1
17-Mar-2025 08:23:57 GBp 932 1,513.50 XLON xVqNEP8UVl4
17-Mar-2025 08:22:38 GBp 900 1,512.50 XLON xVqNEP8USbW
17-Mar-2025 08:21:44 GBp 364 1,512.50 XLON xVqNEP8US0L
17-Mar-2025 08:20:21 GBp 207 1,511.00 XLON xVqNEP8UTGk
17-Mar-2025 08:20:21 GBp 687 1,511.00 XLON xVqNEP8UTGm
17-Mar-2025 08:19:21 GBp 855 1,510.50 XLON xVqNEP8UQNo
17-Mar-2025 08:19:03 GBp 1,222 1,510.50 XLON xVqNEP8UQU2
17-Mar-2025 08:18:20 GBp 777 1,509.50 XLON xVqNEP8URnE
17-Mar-2025 08:16:57 GBp 344 1,509.50 XLON xVqNEP8UOgB
17-Mar-2025 08:16:57 GBp 309 1,509.50 XLON xVqNEP8UOgD
17-Mar-2025 08:16:57 GBp 709 1,509.50 XLON xVqNEP8UOgK
17-Mar-2025 08:16:56 GBp 724 1,510.00 XLON xVqNEP8UOrV
17-Mar-2025 08:15:40 GBp 290 1,510.00 XLON xVqNEP8UOUq
17-Mar-2025 08:15:40 GBp 488 1,510.00 XLON xVqNEP8UOU4
17-Mar-2025 08:15:30 GBp 550 1,510.50 XLON xVqNEP8UPbI
17-Mar-2025 08:15:12 GBp 608 1,510.50 XLON xVqNEP8UPkJ
17-Mar-2025 08:15:10 GBp 608 1,511.00 XLON xVqNEP8UPeN
17-Mar-2025 08:14:45 GBp 467 1,511.50 XLON xVqNEP8UP5C
17-Mar-2025 08:14:20 GBp 603 1,511.50 XLON xVqNEP8UP8q
17-Mar-2025 08:13:55 GBp 776 1,511.50 XLON xVqNEP8UPUw
17-Mar-2025 08:13:53 GBp 1,436 1,512.00 XLON xVqNEP8UPPA
17-Mar-2025 08:13:03 GBp 881 1,512.00 XLON xVqNEP8U6yT
17-Mar-2025 08:12:39 GBp 803 1,512.50 XLON xVqNEP8U6DT
17-Mar-2025 08:12:32 GBp 839 1,513.00 XLON xVqNEP8U69M
17-Mar-2025 08:11:30 GBp 803 1,512.50 XLON xVqNEP8U7ql
17-Mar-2025 08:11:21 GBp 576 1,513.00 XLON xVqNEP8U7of
17-Mar-2025 08:10:25 GBp 388 1,511.50 XLON xVqNEP8U7JV
17-Mar-2025 08:10:18 GBp 553 1,512.00 XLON xVqNEP8U7U9
17-Mar-2025 08:10:05 GBp 568 1,512.00 XLON xVqNEP8U4XB
17-Mar-2025 08:10:00 GBp 653 1,512.50 XLON xVqNEP8U4jp
17-Mar-2025 08:10:00 GBp 287 1,512.50 XLON xVqNEP8U4jr
17-Mar-2025 08:09:25 GBp 680 1,512.00 XLON xVqNEP8U4uN
17-Mar-2025 08:09:16 GBp 88 1,512.50 XLON xVqNEP8U46h
17-Mar-2025 08:09:16 GBp 374 1,512.50 XLON xVqNEP8U46j
17-Mar-2025 08:08:35 GBp 373 1,512.50 XLON xVqNEP8U4PW
17-Mar-2025 08:08:32 GBp 128 1,513.00 XLON xVqNEP8U4OX
17-Mar-2025 08:08:32 GBp 405 1,513.00 XLON xVqNEP8U4OZ
17-Mar-2025 08:08:29 GBp 414 1,513.50 XLON xVqNEP8U4Rm
17-Mar-2025 08:08:29 GBp 402 1,514.00 XLON xVqNEP8U4Rx
17-Mar-2025 08:08:08 GBp 778 1,514.00 XLON xVqNEP8U5fv
17-Mar-2025 08:07:54 GBp 1,435 1,514.00 XLON xVqNEP8U5$1
17-Mar-2025 08:07:20 GBp 1,143 1,514.00 XLON xVqNEP8U5Jw
17-Mar-2025 08:06:57 GBp 369 1,515.00 XLON xVqNEP8U2k@
17-Mar-2025 08:06:57 GBp 902 1,514.50 XLON xVqNEP8U2k3
17-Mar-2025 08:06:56 GBp 531 1,515.00 XLON xVqNEP8U2fB
17-Mar-2025 08:06:51 GBp 461 1,515.00 XLON xVqNEP8U2tY
17-Mar-2025 08:06:51 GBp 646 1,515.00 XLON xVqNEP8U2ta
17-Mar-2025 08:06:51 GBp 123 1,515.00 XLON xVqNEP8U2tg
17-Mar-2025 08:06:51 GBp 463 1,515.00 XLON xVqNEP8U2ti
17-Mar-2025 08:06:39 GBp 631 1,514.00 XLON xVqNEP8U2@p
17-Mar-2025 08:06:39 GBp 246 1,514.00 XLON xVqNEP8U2@r
17-Mar-2025 08:06:31 GBp 27 1,514.00 XLON xVqNEP8U25P
17-Mar-2025 08:04:34 GBp 938 1,512.50 XLON xVqNEP8U3TP
17-Mar-2025 08:04:30 GBp 154 1,513.50 XLON xVqNEP8U3U9
17-Mar-2025 08:04:30 GBp 100 1,513.50 XLON xVqNEP8U3UB
17-Mar-2025 08:04:30 GBp 369 1,513.50 XLON xVqNEP8U3UD
17-Mar-2025 08:04:30 GBp 650 1,513.50 XLON xVqNEP8U3UF
17-Mar-2025 08:04:30 GBp 646 1,513.50 XLON xVqNEP8U3UH
17-Mar-2025 08:04:30 GBp 904 1,513.00 XLON xVqNEP8U3UK
17-Mar-2025 08:02:37 GBp 129 1,511.00 XLON xVqNEP8UEeP
17-Mar-2025 08:02:35 GBp 517 1,511.50 XLON xVqNEP8UEgG
17-Mar-2025 08:02:32 GBp 782 1,512.00 XLON xVqNEP8UEtF
17-Mar-2025 08:02:32 GBp 401 1,511.50 XLON xVqNEP8UEtV
17-Mar-2025 08:02:29 GBp 1,285 1,512.00 XLON xVqNEP8UEpT
17-Mar-2025 08:02:13 GBp 634 1,512.00 XLON xVqNEP8UEF8
17-Mar-2025 08:02:13 GBp 364 1,512.50 XLON xVqNEP8UEFA
17-Mar-2025 08:01:45 GBp 613 1,512.50 XLON xVqNEP8UFdv
17-Mar-2025 08:01:45 GBp 364 1,513.00 XLON xVqNEP8UFdx
17-Mar-2025 08:01:41 GBp 566 1,513.00 XLON xVqNEP8UFcQ
17-Mar-2025 08:01:37 GBp 941 1,513.50 XLON xVqNEP8UFZa
17-Mar-2025 08:01:37 GBp 364 1,514.00 XLON xVqNEP8UFZc
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDCBKDQNDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement