REG - GSK PLC - Transaction in Own Shares
19/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS1969Ba&default-theme=true
RNS Number : 1969B GSK PLC 19 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 18 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 552,000
Lowest price paid per share (GBp): 1,529.00p
Highest price paid per share (GBp): 1,539.50p
Volume-weighted average price paid per share (GBp): 1,535.17p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 11,758,467 ordinary shares.
Following the above purchase, the Company holds 180,828,770 ordinary shares in
treasury, and has 4,134,376,522 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,134,376,522. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 552,000 1,539.50p 1,529.00p 1,535.17p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
18-Mar-2025 16:18:58 GBp 23 1,535.50 XLON xVqNEFTE1Ga
18-Mar-2025 16:18:58 GBp 523 1,535.50 XLON xVqNEFTE1Gh
18-Mar-2025 16:18:40 GBp 778 1,536.00 XLON xVqNEFTEEjs
18-Mar-2025 16:18:06 GBp 271 1,536.00 XLON xVqNEFTEE9a
18-Mar-2025 16:18:06 GBp 1,117 1,536.00 XLON xVqNEFTEE9c
18-Mar-2025 16:18:03 GBp 71 1,536.50 XLON xVqNEFTEEMl
18-Mar-2025 16:18:03 GBp 509 1,536.50 XLON xVqNEFTEEMn
18-Mar-2025 16:18:03 GBp 501 1,536.50 XLON xVqNEFTEEMp
18-Mar-2025 16:18:03 GBp 648 1,536.50 XLON xVqNEFTEEMH
18-Mar-2025 16:18:03 GBp 601 1,536.50 XLON xVqNEFTEEMJ
18-Mar-2025 16:17:24 GBp 3,558 1,536.50 XLON xVqNEFTEF56
18-Mar-2025 16:17:24 GBp 1,605 1,536.50 XLON xVqNEFTEF5H
18-Mar-2025 16:16:00 GBp 1,772 1,536.50 XLON xVqNEFTECPh
18-Mar-2025 16:15:40 GBp 327 1,536.50 XLON xVqNEFTEDrZ
18-Mar-2025 16:15:35 GBp 298 1,536.50 XLON xVqNEFTEDpk
18-Mar-2025 16:15:30 GBp 332 1,536.50 XLON xVqNEFTEDuD
18-Mar-2025 16:15:25 GBp 303 1,536.50 XLON xVqNEFTED7A
18-Mar-2025 16:15:20 GBp 327 1,536.50 XLON xVqNEFTED2L
18-Mar-2025 16:15:15 GBp 120 1,536.50 XLON xVqNEFTED87
18-Mar-2025 16:15:15 GBp 179 1,536.50 XLON xVqNEFTED89
18-Mar-2025 16:15:10 GBp 331 1,536.50 XLON xVqNEFTEDHc
18-Mar-2025 16:14:24 GBp 64 1,536.50 XLON xVqNEFTEA0h
18-Mar-2025 16:14:24 GBp 300 1,536.50 XLON xVqNEFTEA0j
18-Mar-2025 16:14:24 GBp 2,349 1,536.50 XLON xVqNEFTEA0o
18-Mar-2025 16:14:24 GBp 1,358 1,537.00 XLON xVqNEFTEA0x
18-Mar-2025 16:13:33 GBp 2,532 1,537.00 XLON xVqNEFTEB5I
18-Mar-2025 16:13:32 GBp 314 1,537.50 XLON xVqNEFTEB4Z
18-Mar-2025 16:12:24 GBp 480 1,537.00 XLON xVqNEFTE8KY
18-Mar-2025 16:12:24 GBp 705 1,537.00 XLON xVqNEFTE8Kf
18-Mar-2025 16:12:23 GBp 624 1,537.50 XLON xVqNEFTE8K@
18-Mar-2025 16:12:07 GBp 886 1,537.50 XLON xVqNEFTE9YQ
18-Mar-2025 16:12:07 GBp 1,936 1,537.50 XLON xVqNEFTE9jI
18-Mar-2025 16:11:40 GBp 2,150 1,537.50 XLON xVqNEFTE9Gq
18-Mar-2025 16:10:56 GBp 1,120 1,537.50 XLON xVqNEFTFtcJ
18-Mar-2025 16:10:56 GBp 1,632 1,537.50 XLON xVqNEFTFtcS
18-Mar-2025 16:10:56 GBp 681 1,537.50 XLON xVqNEFTFtcU
18-Mar-2025 16:10:29 GBp 2,451 1,538.00 XLON xVqNEFTFtBm
18-Mar-2025 16:10:16 GBp 2,883 1,538.00 XLON xVqNEFTFtIC
18-Mar-2025 16:09:08 GBp 971 1,537.50 XLON xVqNEFTFqIG
18-Mar-2025 16:08:42 GBp 43 1,537.50 XLON xVqNEFTFrnS
18-Mar-2025 16:08:42 GBp 864 1,537.50 XLON xVqNEFTFrnU
18-Mar-2025 16:07:33 GBp 550 1,537.50 XLON xVqNEFTFomi
18-Mar-2025 16:07:06 GBp 717 1,537.50 XLON xVqNEFTFoEq
18-Mar-2025 16:06:32 GBp 886 1,537.00 XLON xVqNEFTFpga
18-Mar-2025 16:06:30 GBp 326 1,537.00 XLON xVqNEFTFprG
18-Mar-2025 16:06:30 GBp 1,832 1,537.00 XLON xVqNEFTFpq@
18-Mar-2025 16:06:00 GBp 1,153 1,537.00 XLON xVqNEFTFpLL
18-Mar-2025 16:04:54 GBp 1,410 1,537.00 XLON xVqNEFTFmRu
18-Mar-2025 16:03:39 GBp 114 1,537.00 XLON xVqNEFTF@Yh
18-Mar-2025 16:03:39 GBp 307 1,537.00 XLON xVqNEFTF@Yj
18-Mar-2025 16:03:16 GBp 563 1,537.00 XLON xVqNEFTF@@q
18-Mar-2025 16:03:12 GBp 418 1,537.50 XLON xVqNEFTF@xH
18-Mar-2025 16:03:12 GBp 119 1,537.50 XLON xVqNEFTF@xJ
18-Mar-2025 16:02:18 GBp 939 1,537.50 XLON xVqNEFTF$gb
18-Mar-2025 16:01:07 GBp 683 1,537.00 XLON xVqNEFTFymM
18-Mar-2025 16:01:07 GBp 1,114 1,537.00 XLON xVqNEFTFypX
18-Mar-2025 16:00:29 GBp 688 1,537.50 XLON xVqNEFTFyQK
18-Mar-2025 16:00:24 GBp 970 1,538.00 XLON xVqNEFTFzjk
18-Mar-2025 16:00:24 GBp 600 1,538.00 XLON xVqNEFTFzjm
18-Mar-2025 15:59:53 GBp 445 1,538.00 XLON xVqNEFTFz8F
18-Mar-2025 15:59:53 GBp 367 1,538.00 XLON xVqNEFTFz8H
18-Mar-2025 15:58:21 GBp 567 1,537.00 XLON xVqNEFTFxrl
18-Mar-2025 15:58:21 GBp 1 1,537.00 XLON xVqNEFTFxrn
18-Mar-2025 15:58:21 GBp 44 1,537.00 XLON xVqNEFTFxrp
18-Mar-2025 15:57:28 GBp 349 1,537.50 XLON xVqNEFTFusL
18-Mar-2025 15:57:14 GBp 522 1,537.50 XLON xVqNEFTFu4O
18-Mar-2025 15:57:14 GBp 140 1,537.50 XLON xVqNEFTFu7b
18-Mar-2025 15:57:14 GBp 455 1,537.50 XLON xVqNEFTFu7Z
18-Mar-2025 15:56:26 GBp 389 1,538.00 XLON xVqNEFTFvo2
18-Mar-2025 15:56:16 GBp 380 1,538.00 XLON xVqNEFTFv5I
18-Mar-2025 15:56:01 GBp 394 1,538.00 XLON xVqNEFTFvHj
18-Mar-2025 15:55:55 GBp 782 1,538.00 XLON xVqNEFTFvTV
18-Mar-2025 15:55:51 GBp 1,007 1,538.00 XLON xVqNEFTFvO@
18-Mar-2025 15:55:26 GBp 1,447 1,538.50 XLON xVqNEFTFcoa
18-Mar-2025 15:53:58 GBp 364 1,537.50 XLON xVqNEFTFdJS
18-Mar-2025 15:53:58 GBp 739 1,537.50 XLON xVqNEFTFdIe
18-Mar-2025 15:53:30 GBp 471 1,537.50 XLON xVqNEFTFast
18-Mar-2025 15:53:26 GBp 400 1,537.50 XLON xVqNEFTFaz2
18-Mar-2025 15:52:05 GBp 511 1,538.00 XLON xVqNEFTFb90
18-Mar-2025 15:51:56 GBp 585 1,538.00 XLON xVqNEFTFbG5
18-Mar-2025 15:51:56 GBp 352 1,538.00 XLON xVqNEFTFbGE
18-Mar-2025 15:51:16 GBp 594 1,538.00 XLON xVqNEFTFYwz
18-Mar-2025 15:50:55 GBp 200 1,538.50 XLON xVqNEFTFYH$
18-Mar-2025 15:50:55 GBp 196 1,538.50 XLON xVqNEFTFYHz
18-Mar-2025 15:50:38 GBp 321 1,538.50 XLON xVqNEFTFZal
18-Mar-2025 15:50:22 GBp 467 1,538.50 XLON xVqNEFTFZt@
18-Mar-2025 15:50:22 GBp 478 1,538.50 XLON xVqNEFTFZtD
18-Mar-2025 15:49:30 GBp 404 1,539.00 XLON xVqNEFTFWj0
18-Mar-2025 15:49:30 GBp 547 1,539.00 XLON xVqNEFTFWj9
18-Mar-2025 15:49:14 GBp 810 1,539.00 XLON xVqNEFTFWzY
18-Mar-2025 15:49:14 GBp 1,640 1,539.00 XLON xVqNEFTFWzi
18-Mar-2025 15:49:07 GBp 290 1,539.50 XLON xVqNEFTFW5Y
18-Mar-2025 15:47:22 GBp 512 1,539.00 XLON xVqNEFTFk4E
18-Mar-2025 15:47:02 GBp 622 1,539.50 XLON xVqNEFTFkOk
18-Mar-2025 15:47:02 GBp 628 1,539.50 XLON xVqNEFTFkOt
18-Mar-2025 15:46:21 GBp 616 1,539.50 XLON xVqNEFTFlLD
18-Mar-2025 15:46:13 GBp 1,295 1,539.50 XLON xVqNEFTFlT1
18-Mar-2025 15:45:53 GBp 1,070 1,538.00 XLON xVqNEFTFirs
18-Mar-2025 15:45:10 GBp 60 1,538.00 XLON xVqNEFTFjZP
18-Mar-2025 15:45:10 GBp 52 1,538.00 XLON xVqNEFTFjZT
18-Mar-2025 15:44:18 GBp 407 1,538.00 XLON xVqNEFTFgbS
18-Mar-2025 15:44:07 GBp 207 1,538.00 XLON xVqNEFTFgYv
18-Mar-2025 15:44:07 GBp 200 1,538.00 XLON xVqNEFTFgYx
18-Mar-2025 15:43:41 GBp 600 1,538.00 XLON xVqNEFTFg2N
18-Mar-2025 15:43:41 GBp 612 1,538.00 XLON xVqNEFTFgDb
18-Mar-2025 15:43:22 GBp 204 1,538.00 XLON xVqNEFTFhdB
18-Mar-2025 15:43:22 GBp 300 1,538.00 XLON xVqNEFTFhdD
18-Mar-2025 15:43:22 GBp 300 1,538.00 XLON xVqNEFTFhdF
18-Mar-2025 15:43:22 GBp 144 1,538.00 XLON xVqNEFTFhdH
18-Mar-2025 15:43:22 GBp 215 1,538.00 XLON xVqNEFTFhdJ
18-Mar-2025 15:42:56 GBp 571 1,538.00 XLON xVqNEFTFh1o
18-Mar-2025 15:42:56 GBp 1 1,538.00 XLON xVqNEFTFh11
18-Mar-2025 15:42:06 GBp 30 1,537.50 XLON xVqNEFTFe24
18-Mar-2025 15:42:01 GBp 500 1,537.50 XLON xVqNEFTFeBU
18-Mar-2025 15:41:34 GBp 591 1,537.50 XLON xVqNEFTFfgt
18-Mar-2025 15:41:29 GBp 776 1,537.50 XLON xVqNEFTFfsF
18-Mar-2025 15:40:47 GBp 87 1,537.50 XLON xVqNEFTFfRw
18-Mar-2025 15:40:47 GBp 468 1,537.50 XLON xVqNEFTFfRy
18-Mar-2025 15:40:47 GBp 132 1,537.50 XLON xVqNEFTFfR@
18-Mar-2025 15:40:47 GBp 1,567 1,538.00 XLON xVqNEFTFfR9
18-Mar-2025 15:39:33 GBp 133 1,536.50 XLON xVqNEFTFNm5
18-Mar-2025 15:39:32 GBp 200 1,536.50 XLON xVqNEFTFNpo
18-Mar-2025 15:39:32 GBp 800 1,536.50 XLON xVqNEFTFNpq
18-Mar-2025 15:39:32 GBp 465 1,536.50 XLON xVqNEFTFNpH
18-Mar-2025 15:39:01 GBp 851 1,536.50 XLON xVqNEFTFNVn
18-Mar-2025 15:37:40 GBp 374 1,536.50 XLON xVqNEFTFLeb
18-Mar-2025 15:37:18 GBp 430 1,536.50 XLON xVqNEFTFL1z
18-Mar-2025 15:37:14 GBp 709 1,537.00 XLON xVqNEFTFL3K
18-Mar-2025 15:37:05 GBp 489 1,537.00 XLON xVqNEFTFLJT
18-Mar-2025 15:36:17 GBp 685 1,536.50 XLON xVqNEFTFIEP
18-Mar-2025 15:35:32 GBp 329 1,535.50 XLON xVqNEFTFJus
18-Mar-2025 15:35:31 GBp 189 1,535.50 XLON xVqNEFTFJxj
18-Mar-2025 15:35:31 GBp 263 1,535.50 XLON xVqNEFTFJxl
18-Mar-2025 15:35:02 GBp 368 1,536.50 XLON xVqNEFTFJQ9
18-Mar-2025 15:35:00 GBp 292 1,536.50 XLON xVqNEFTFGXy
18-Mar-2025 15:34:45 GBp 15 1,536.50 XLON xVqNEFTFGqq
18-Mar-2025 15:34:45 GBp 513 1,536.50 XLON xVqNEFTFGqs
18-Mar-2025 15:34:33 GBp 574 1,537.00 XLON xVqNEFTFG7e
18-Mar-2025 15:34:28 GBp 1,038 1,537.00 XLON xVqNEFTFG2$
18-Mar-2025 15:34:19 GBp 244 1,537.00 XLON xVqNEFTFGKb
18-Mar-2025 15:34:19 GBp 827 1,537.00 XLON xVqNEFTFGKh
18-Mar-2025 15:34:19 GBp 802 1,537.00 XLON xVqNEFTFGKX
18-Mar-2025 15:34:19 GBp 245 1,537.00 XLON xVqNEFTFGKZ
18-Mar-2025 15:34:19 GBp 713 1,537.00 XLON xVqNEFTFGLV
18-Mar-2025 15:32:16 GBp 500 1,536.00 XLON xVqNEFTFUPF
18-Mar-2025 15:32:01 GBp 584 1,536.50 XLON xVqNEFTFVnu
18-Mar-2025 15:31:33 GBp 77 1,536.50 XLON xVqNEFTFVKx
18-Mar-2025 15:31:33 GBp 401 1,536.50 XLON xVqNEFTFVKz
18-Mar-2025 15:31:25 GBp 271 1,537.00 XLON xVqNEFTFVTx
18-Mar-2025 15:31:25 GBp 755 1,537.00 XLON xVqNEFTFVTz
18-Mar-2025 15:30:59 GBp 802 1,536.50 XLON xVqNEFTFSmh
18-Mar-2025 15:30:59 GBp 400 1,536.50 XLON xVqNEFTFSmj
18-Mar-2025 15:30:59 GBp 119 1,536.50 XLON xVqNEFTFSml
18-Mar-2025 15:30:55 GBp 172 1,536.50 XLON xVqNEFTFSzD
18-Mar-2025 15:30:13 GBp 228 1,536.50 XLON xVqNEFTFSU7
18-Mar-2025 15:30:13 GBp 885 1,536.50 XLON xVqNEFTFSU9
18-Mar-2025 15:30:00 GBp 380 1,536.50 XLON xVqNEFTFTq@
18-Mar-2025 15:30:00 GBp 658 1,536.50 XLON xVqNEFTFTqy
18-Mar-2025 15:28:42 GBp 513 1,536.50 XLON xVqNEFTFQwj
18-Mar-2025 15:28:42 GBp 224 1,536.50 XLON xVqNEFTFQwl
18-Mar-2025 15:28:40 GBp 89 1,536.50 XLON xVqNEFTFQ5d
18-Mar-2025 15:28:39 GBp 282 1,536.50 XLON xVqNEFTFQ52
18-Mar-2025 15:28:39 GBp 300 1,536.50 XLON xVqNEFTFQ58
18-Mar-2025 15:28:39 GBp 165 1,536.50 XLON xVqNEFTFQ5P
18-Mar-2025 15:27:25 GBp 568 1,537.00 XLON xVqNEFTFR23
18-Mar-2025 15:27:25 GBp 811 1,537.50 XLON xVqNEFTFR25
18-Mar-2025 15:27:10 GBp 310 1,537.00 XLON xVqNEFTFRHj
18-Mar-2025 15:27:10 GBp 310 1,537.00 XLON xVqNEFTFRHl
18-Mar-2025 15:27:03 GBp 898 1,537.00 XLON xVqNEFTFROe
18-Mar-2025 15:26:02 GBp 546 1,537.50 XLON xVqNEFTFOIW
18-Mar-2025 15:25:44 GBp 718 1,537.50 XLON xVqNEFTFPjU
18-Mar-2025 15:25:05 GBp 146 1,537.00 XLON xVqNEFTF6b0
18-Mar-2025 15:25:05 GBp 154 1,537.00 XLON xVqNEFTF6b2
18-Mar-2025 15:24:42 GBp 440 1,537.00 XLON xVqNEFTF6mN
18-Mar-2025 15:24:42 GBp 558 1,537.00 XLON xVqNEFTF6mT
18-Mar-2025 15:24:07 GBp 442 1,537.00 XLON xVqNEFTF6Jg
18-Mar-2025 15:24:02 GBp 479 1,537.50 XLON xVqNEFTF7ae
18-Mar-2025 15:23:09 GBp 238 1,537.00 XLON xVqNEFTF7Lu
18-Mar-2025 15:23:09 GBp 248 1,537.00 XLON xVqNEFTF7Lw
18-Mar-2025 15:23:09 GBp 103 1,537.00 XLON xVqNEFTF7Ly
18-Mar-2025 15:23:09 GBp 159 1,537.00 XLON xVqNEFTF7LI
18-Mar-2025 15:23:09 GBp 180 1,537.00 XLON xVqNEFTF7LK
18-Mar-2025 15:23:09 GBp 200 1,537.00 XLON xVqNEFTF7LM
18-Mar-2025 15:23:09 GBp 34 1,537.00 XLON xVqNEFTF7LO
18-Mar-2025 15:22:43 GBp 129 1,536.50 XLON xVqNEFTF4lZ
18-Mar-2025 15:22:34 GBp 589 1,537.00 XLON xVqNEFTF4o7
18-Mar-2025 15:21:52 GBp 250 1,537.50 XLON xVqNEFTF5a3
18-Mar-2025 15:21:52 GBp 234 1,537.50 XLON xVqNEFTF5a5
18-Mar-2025 15:21:48 GBp 428 1,537.50 XLON xVqNEFTF5Wv
18-Mar-2025 15:21:40 GBp 26 1,537.50 XLON xVqNEFTF5fm
18-Mar-2025 15:21:40 GBp 757 1,537.50 XLON xVqNEFTF5fo
18-Mar-2025 15:20:41 GBp 496 1,538.00 XLON xVqNEFTF2ta
18-Mar-2025 15:20:35 GBp 593 1,538.00 XLON xVqNEFTF2@R
18-Mar-2025 15:20:13 GBp 582 1,538.00 XLON xVqNEFTF2Lm
18-Mar-2025 15:20:03 GBp 524 1,538.00 XLON xVqNEFTF2Q4
18-Mar-2025 15:19:38 GBp 169 1,538.00 XLON xVqNEFTF3zN
18-Mar-2025 15:19:35 GBp 1,012 1,538.00 XLON xVqNEFTF3uT
18-Mar-2025 15:19:35 GBp 121 1,538.00 XLON xVqNEFTF35B
18-Mar-2025 15:19:32 GBp 176 1,538.00 XLON xVqNEFTF37x
18-Mar-2025 15:18:30 GBp 561 1,538.50 XLON xVqNEFTF0F$
18-Mar-2025 15:18:20 GBp 370 1,539.00 XLON xVqNEFTF0LD
18-Mar-2025 15:18:20 GBp 391 1,539.00 XLON xVqNEFTF0LF
18-Mar-2025 15:18:08 GBp 364 1,538.50 XLON xVqNEFTF0Ug
18-Mar-2025 15:17:29 GBp 467 1,538.50 XLON xVqNEFTF1Nx
18-Mar-2025 15:17:16 GBp 118 1,538.50 XLON xVqNEFTF1Pu
18-Mar-2025 15:17:16 GBp 300 1,538.50 XLON xVqNEFTF1Pw
18-Mar-2025 15:17:16 GBp 200 1,538.50 XLON xVqNEFTF1P$
18-Mar-2025 15:17:16 GBp 47 1,538.50 XLON xVqNEFTF1P1
18-Mar-2025 15:17:16 GBp 153 1,538.50 XLON xVqNEFTF1P3
18-Mar-2025 15:17:16 GBp 109 1,538.50 XLON xVqNEFTF1P5
18-Mar-2025 15:17:16 GBp 218 1,538.50 XLON xVqNEFTF1P6
18-Mar-2025 15:17:16 GBp 1,295 1,538.50 XLON xVqNEFTF1Oa
18-Mar-2025 15:15:37 GBp 509 1,538.50 XLON xVqNEFTFFDP
18-Mar-2025 15:15:37 GBp 7 1,538.50 XLON xVqNEFTFFDR
18-Mar-2025 15:15:28 GBp 1,023 1,538.50 XLON xVqNEFTFFGD
18-Mar-2025 15:15:26 GBp 364 1,538.50 XLON xVqNEFTFFIk
18-Mar-2025 15:15:19 GBp 1,386 1,538.50 XLON xVqNEFTFCbX
18-Mar-2025 15:14:39 GBp 4 1,538.50 XLON xVqNEFTFC9N
18-Mar-2025 15:14:39 GBp 615 1,538.50 XLON xVqNEFTFC9P
18-Mar-2025 15:14:39 GBp 334 1,538.50 XLON xVqNEFTFC9T
18-Mar-2025 15:13:34 GBp 456 1,538.00 XLON xVqNEFTFDVT
18-Mar-2025 15:13:23 GBp 879 1,538.00 XLON xVqNEFTFAdZ
18-Mar-2025 15:12:39 GBp 25 1,538.00 XLON xVqNEFTFAL0
18-Mar-2025 15:12:02 GBp 76 1,538.50 XLON xVqNEFTFBsI
18-Mar-2025 15:12:02 GBp 400 1,538.50 XLON xVqNEFTFBsK
18-Mar-2025 15:12:02 GBp 200 1,538.50 XLON xVqNEFTFBsM
18-Mar-2025 15:12:02 GBp 195 1,538.50 XLON xVqNEFTFBsO
18-Mar-2025 15:12:02 GBp 321 1,538.50 XLON xVqNEFTFBna
18-Mar-2025 15:12:02 GBp 949 1,538.50 XLON xVqNEFTFBnY
18-Mar-2025 15:10:58 GBp 274 1,538.50 XLON xVqNEFTF8sK
18-Mar-2025 15:10:58 GBp 587 1,538.50 XLON xVqNEFTF8sM
18-Mar-2025 15:10:16 GBp 485 1,538.50 XLON xVqNEFTF8Th
18-Mar-2025 15:10:00 GBp 1,022 1,538.50 XLON xVqNEFTF9fx
18-Mar-2025 15:10:00 GBp 164 1,538.50 XLON xVqNEFTF9fz
18-Mar-2025 15:10:00 GBp 144 1,538.50 XLON xVqNEFTF9fQ
18-Mar-2025 15:10:00 GBp 49 1,538.50 XLON xVqNEFTF9fS
18-Mar-2025 15:09:39 GBp 837 1,538.50 XLON xVqNEFTF963
18-Mar-2025 15:09:21 GBp 1,354 1,538.50 XLON xVqNEFTF9Ve
18-Mar-2025 15:08:20 GBp 796 1,538.50 XLON xVqNEFT8sJk
18-Mar-2025 15:07:43 GBp 493 1,538.00 XLON xVqNEFT8tv8
18-Mar-2025 15:07:00 GBp 160 1,538.00 XLON xVqNEFT8qW$
18-Mar-2025 15:07:00 GBp 510 1,538.00 XLON xVqNEFT8qW1
18-Mar-2025 15:07:00 GBp 1,122 1,538.00 XLON xVqNEFT8qZc
18-Mar-2025 15:06:24 GBp 500 1,537.50 XLON xVqNEFT8qCy
18-Mar-2025 15:06:16 GBp 8 1,537.50 XLON xVqNEFT8qAW
18-Mar-2025 15:06:16 GBp 160 1,537.50 XLON xVqNEFT8qBU
18-Mar-2025 15:05:44 GBp 497 1,538.00 XLON xVqNEFT8ree
18-Mar-2025 15:05:19 GBp 228 1,538.50 XLON xVqNEFT8r0U
18-Mar-2025 15:05:19 GBp 143 1,538.50 XLON xVqNEFT8r3W
18-Mar-2025 15:05:03 GBp 349 1,538.50 XLON xVqNEFT8rTr
18-Mar-2025 15:04:57 GBp 500 1,539.00 XLON xVqNEFT8rQL
18-Mar-2025 15:04:50 GBp 626 1,539.00 XLON xVqNEFT8oWR
18-Mar-2025 15:04:49 GBp 52 1,539.00 XLON xVqNEFT8oYe
18-Mar-2025 15:04:49 GBp 111 1,539.00 XLON xVqNEFT8oYg
18-Mar-2025 15:04:40 GBp 810 1,538.50 XLON xVqNEFT8ogv
18-Mar-2025 15:04:12 GBp 1,660 1,539.00 XLON xVqNEFT8oKy
18-Mar-2025 15:04:03 GBp 364 1,539.50 XLON xVqNEFT8oQK
18-Mar-2025 15:03:43 GBp 437 1,539.00 XLON xVqNEFT8pz6
18-Mar-2025 15:03:43 GBp 790 1,539.00 XLON xVqNEFT8pz8
18-Mar-2025 15:03:35 GBp 504 1,539.00 XLON xVqNEFT8pCQ
18-Mar-2025 15:01:24 GBp 364 1,538.00 XLON xVqNEFT8@yt
18-Mar-2025 15:01:24 GBp 341 1,538.00 XLON xVqNEFT8@yD
18-Mar-2025 15:01:04 GBp 1,029 1,538.00 XLON xVqNEFT8@QX
18-Mar-2025 14:59:45 GBp 443 1,538.00 XLON xVqNEFT8y15
18-Mar-2025 14:59:45 GBp 423 1,538.00 XLON xVqNEFT8y1G
18-Mar-2025 14:59:28 GBp 50 1,538.00 XLON xVqNEFT8yUK
18-Mar-2025 14:59:28 GBp 403 1,538.00 XLON xVqNEFT8yUT
18-Mar-2025 14:59:28 GBp 511 1,538.00 XLON xVqNEFT8yPi
18-Mar-2025 14:58:45 GBp 377 1,538.00 XLON xVqNEFT8zCC
18-Mar-2025 14:58:35 GBp 549 1,538.00 XLON xVqNEFT8zHP
18-Mar-2025 14:58:35 GBp 484 1,538.00 XLON xVqNEFT8zGm
18-Mar-2025 14:58:00 GBp 1,421 1,538.50 XLON xVqNEFT8w3o
18-Mar-2025 14:57:53 GBp 1,649 1,539.00 XLON xVqNEFT8w99
18-Mar-2025 14:57:53 GBp 538 1,539.00 XLON xVqNEFT8w9B
18-Mar-2025 14:57:53 GBp 680 1,539.00 XLON xVqNEFT8w9N
18-Mar-2025 14:55:08 GBp 68 1,538.00 XLON xVqNEFT8vit
18-Mar-2025 14:55:08 GBp 285 1,538.00 XLON xVqNEFT8viv
18-Mar-2025 14:55:08 GBp 285 1,538.00 XLON xVqNEFT8vix
18-Mar-2025 14:55:08 GBp 55 1,538.00 XLON xVqNEFT8viz
18-Mar-2025 14:55:06 GBp 693 1,538.50 XLON xVqNEFT8vtl
18-Mar-2025 14:55:06 GBp 295 1,538.50 XLON xVqNEFT8vtn
18-Mar-2025 14:54:59 GBp 1,652 1,538.50 XLON xVqNEFT8vDc
18-Mar-2025 14:54:00 GBp 1,608 1,537.50 XLON xVqNEFT8c4w
18-Mar-2025 14:53:01 GBp 2,569 1,537.50 XLON xVqNEFT8dpu
18-Mar-2025 14:51:33 GBp 1,223 1,537.00 XLON xVqNEFT8aJc
18-Mar-2025 14:50:56 GBp 555 1,537.00 XLON xVqNEFT8bxL
18-Mar-2025 14:49:40 GBp 396 1,536.00 XLON xVqNEFT8YNF
18-Mar-2025 14:49:40 GBp 396 1,536.00 XLON xVqNEFT8YNR
18-Mar-2025 14:49:16 GBp 577 1,536.50 XLON xVqNEFT8Zog
18-Mar-2025 14:49:16 GBp 939 1,536.50 XLON xVqNEFT8Zor
18-Mar-2025 14:48:30 GBp 776 1,536.00 XLON xVqNEFT8WpJ
18-Mar-2025 14:48:26 GBp 1,079 1,536.00 XLON xVqNEFT8WvT
18-Mar-2025 14:48:03 GBp 364 1,536.50 XLON xVqNEFT8WTu
18-Mar-2025 14:48:01 GBp 825 1,536.50 XLON xVqNEFT8WUc
18-Mar-2025 14:46:44 GBp 741 1,536.50 XLON xVqNEFT8knP
18-Mar-2025 14:46:34 GBp 380 1,536.50 XLON xVqNEFT8kDJ
18-Mar-2025 14:46:34 GBp 659 1,536.50 XLON xVqNEFT8kDL
18-Mar-2025 14:46:14 GBp 169 1,536.50 XLON xVqNEFT8kP8
18-Mar-2025 14:46:08 GBp 543 1,537.00 XLON xVqNEFT8lcl
18-Mar-2025 14:46:08 GBp 327 1,537.00 XLON xVqNEFT8lcn
18-Mar-2025 14:46:08 GBp 493 1,537.00 XLON xVqNEFT8lcp
18-Mar-2025 14:46:08 GBp 736 1,537.00 XLON xVqNEFT8lcr
18-Mar-2025 14:45:23 GBp 323 1,536.50 XLON xVqNEFT8lUX
18-Mar-2025 14:45:23 GBp 1,000 1,536.00 XLON xVqNEFT8lUr
18-Mar-2025 14:44:34 GBp 202 1,536.00 XLON xVqNEFT8iOm
18-Mar-2025 14:44:34 GBp 200 1,536.00 XLON xVqNEFT8iOo
18-Mar-2025 14:43:30 GBp 1,101 1,536.00 XLON xVqNEFT8giM
18-Mar-2025 14:43:30 GBp 24 1,536.00 XLON xVqNEFT8giO
18-Mar-2025 14:43:03 GBp 997 1,536.00 XLON xVqNEFT8g6q
18-Mar-2025 14:42:49 GBp 1 1,536.00 XLON xVqNEFT8gKU
18-Mar-2025 14:42:49 GBp 300 1,536.00 XLON xVqNEFT8gNW
18-Mar-2025 14:42:49 GBp 70 1,536.00 XLON xVqNEFT8gNY
18-Mar-2025 14:41:08 GBp 573 1,535.00 XLON xVqNEFT8eBT
18-Mar-2025 14:41:08 GBp 820 1,535.50 XLON xVqNEFT8eAX
18-Mar-2025 14:41:06 GBp 429 1,535.50 XLON xVqNEFT8eNT
18-Mar-2025 14:41:06 GBp 615 1,536.00 XLON xVqNEFT8eM0
18-Mar-2025 14:39:48 GBp 506 1,535.50 XLON xVqNEFT8Mfu
18-Mar-2025 14:39:47 GBp 464 1,535.50 XLON xVqNEFT8Meq
18-Mar-2025 14:39:28 GBp 664 1,536.00 XLON xVqNEFT8M0Y
18-Mar-2025 14:38:54 GBp 755 1,535.50 XLON xVqNEFT8NlE
18-Mar-2025 14:38:54 GBp 339 1,535.50 XLON xVqNEFT8Nki
18-Mar-2025 14:38:54 GBp 952 1,535.50 XLON xVqNEFT8Nkk
18-Mar-2025 14:38:37 GBp 1,441 1,535.50 XLON xVqNEFT8NyE
18-Mar-2025 14:37:22 GBp 730 1,536.00 XLON xVqNEFT8KGy
18-Mar-2025 14:37:20 GBp 360 1,536.00 XLON xVqNEFT8KTz
18-Mar-2025 14:37:20 GBp 23 1,536.00 XLON xVqNEFT8KT7
18-Mar-2025 14:37:04 GBp 1,525 1,536.00 XLON xVqNEFT8LrP
18-Mar-2025 14:34:57 GBp 490 1,535.50 XLON xVqNEFT8Jyr
18-Mar-2025 14:34:50 GBp 364 1,535.50 XLON xVqNEFT8J4r
18-Mar-2025 14:34:45 GBp 562 1,535.50 XLON xVqNEFT8J0Y
18-Mar-2025 14:34:02 GBp 680 1,535.50 XLON xVqNEFT8Gv3
18-Mar-2025 14:34:02 GBp 1,226 1,536.00 XLON xVqNEFT8GvF
18-Mar-2025 14:34:02 GBp 115 1,536.00 XLON xVqNEFT8GvH
18-Mar-2025 14:34:00 GBp 1,551 1,536.00 XLON xVqNEFT8GxM
18-Mar-2025 14:32:31 GBp 663 1,535.50 XLON xVqNEFT8UW7
18-Mar-2025 14:32:31 GBp 892 1,535.50 XLON xVqNEFT8UWB
18-Mar-2025 14:32:22 GBp 564 1,536.00 XLON xVqNEFT8UhD
18-Mar-2025 14:31:12 GBp 344 1,535.00 XLON xVqNEFT8V2h
18-Mar-2025 14:31:09 GBp 495 1,535.50 XLON xVqNEFT8V8L
18-Mar-2025 14:30:07 GBp 65 1,535.50 XLON xVqNEFT8TaB
18-Mar-2025 14:30:07 GBp 452 1,535.50 XLON xVqNEFT8TaD
18-Mar-2025 14:30:07 GBp 599 1,535.50 XLON xVqNEFT8TaL
18-Mar-2025 14:29:50 GBp 438 1,535.50 XLON xVqNEFT8Tvc
18-Mar-2025 14:29:50 GBp 884 1,535.50 XLON xVqNEFT8Tve
18-Mar-2025 14:29:50 GBp 46 1,535.50 XLON xVqNEFT8Tvi
18-Mar-2025 14:29:48 GBp 424 1,535.50 XLON xVqNEFT8Txl
18-Mar-2025 14:28:45 GBp 996 1,535.50 XLON xVqNEFT8QFB
18-Mar-2025 14:28:26 GBp 28 1,536.00 XLON xVqNEFT8Rb3
18-Mar-2025 14:28:26 GBp 295 1,536.00 XLON xVqNEFT8Rb4
18-Mar-2025 14:28:26 GBp 477 1,536.00 XLON xVqNEFT8Rb6
18-Mar-2025 14:28:26 GBp 525 1,536.00 XLON xVqNEFT8RbA
18-Mar-2025 14:28:26 GBp 345 1,536.00 XLON xVqNEFT8RbE
18-Mar-2025 14:27:04 GBp 902 1,536.00 XLON xVqNEFT8OoD
18-Mar-2025 14:27:04 GBp 448 1,536.00 XLON xVqNEFT8OoF
18-Mar-2025 14:26:45 GBp 74 1,536.50 XLON xVqNEFT8O8P
18-Mar-2025 14:26:45 GBp 461 1,536.50 XLON xVqNEFT8O8R
18-Mar-2025 14:26:45 GBp 304 1,536.50 XLON xVqNEFT8O8T
18-Mar-2025 14:26:27 GBp 487 1,535.50 XLON xVqNEFT8Pb3
18-Mar-2025 14:25:30 GBp 403 1,536.00 XLON xVqNEFT86lQ
18-Mar-2025 14:25:30 GBp 473 1,536.00 XLON xVqNEFT86lS
18-Mar-2025 14:25:30 GBp 971 1,536.00 XLON xVqNEFT86kb
18-Mar-2025 14:24:11 GBp 1,280 1,535.50 XLON xVqNEFT87xp
18-Mar-2025 14:22:31 GBp 678 1,536.00 XLON xVqNEFT85zI
18-Mar-2025 14:22:31 GBp 499 1,536.00 XLON xVqNEFT85zK
18-Mar-2025 14:22:31 GBp 996 1,536.00 XLON xVqNEFT85zS
18-Mar-2025 14:21:33 GBp 262 1,536.50 XLON xVqNEFT82v5
18-Mar-2025 14:21:33 GBp 1,380 1,536.50 XLON xVqNEFT82v7
18-Mar-2025 14:21:33 GBp 186 1,536.50 XLON xVqNEFT82v9
18-Mar-2025 14:19:49 GBp 39 1,535.50 XLON xVqNEFT80cV
18-Mar-2025 14:19:49 GBp 1,168 1,535.50 XLON xVqNEFT80XY
18-Mar-2025 14:19:20 GBp 1,161 1,536.00 XLON xVqNEFT801@
18-Mar-2025 14:19:20 GBp 576 1,536.00 XLON xVqNEFT8010
18-Mar-2025 14:19:20 GBp 842 1,536.00 XLON xVqNEFT8017
18-Mar-2025 14:19:20 GBp 273 1,536.00 XLON xVqNEFT801G
18-Mar-2025 14:16:10 GBp 432 1,535.50 XLON xVqNEFT8FpA
18-Mar-2025 14:16:07 GBp 507 1,535.50 XLON xVqNEFT8F$j
18-Mar-2025 14:16:04 GBp 302 1,535.50 XLON xVqNEFT8F17
18-Mar-2025 14:15:47 GBp 302 1,535.50 XLON xVqNEFT8FK9
18-Mar-2025 14:15:22 GBp 668 1,536.00 XLON xVqNEFT8Cl4
18-Mar-2025 14:15:22 GBp 699 1,536.00 XLON xVqNEFT8ClH
18-Mar-2025 14:14:56 GBp 1,197 1,536.00 XLON xVqNEFT8CCB
18-Mar-2025 14:14:40 GBp 228 1,536.50 XLON xVqNEFT8CJc
18-Mar-2025 14:14:40 GBp 903 1,536.50 XLON xVqNEFT8CJe
18-Mar-2025 14:14:12 GBp 1,204 1,536.00 XLON xVqNEFT8DoS
18-Mar-2025 14:14:12 GBp 482 1,536.00 XLON xVqNEFT8Dz6
18-Mar-2025 14:14:12 GBp 191 1,536.00 XLON xVqNEFT8Dz8
18-Mar-2025 14:14:05 GBp 536 1,535.50 XLON xVqNEFT8Dwa
18-Mar-2025 14:14:05 GBp 29 1,535.50 XLON xVqNEFT8Dwc
18-Mar-2025 14:14:02 GBp 108 1,535.50 XLON xVqNEFT8D3p
18-Mar-2025 14:14:02 GBp 367 1,536.00 XLON xVqNEFT8D3t
18-Mar-2025 14:14:02 GBp 859 1,536.00 XLON xVqNEFT8D39
18-Mar-2025 14:14:02 GBp 100 1,536.00 XLON xVqNEFT8D3D
18-Mar-2025 14:11:32 GBp 347 1,535.50 XLON xVqNEFT88cI
18-Mar-2025 14:11:32 GBp 607 1,535.50 XLON xVqNEFT88cK
18-Mar-2025 14:11:32 GBp 958 1,535.50 XLON xVqNEFT88Wj
18-Mar-2025 14:11:16 GBp 431 1,535.50 XLON xVqNEFT88sc
18-Mar-2025 14:11:16 GBp 526 1,535.50 XLON xVqNEFT88sg
18-Mar-2025 14:10:32 GBp 955 1,535.50 XLON xVqNEFT88Rn
18-Mar-2025 14:08:40 GBp 1,335 1,535.00 XLON xVqNEFT9sD@
18-Mar-2025 14:06:32 GBp 666 1,535.00 XLON xVqNEFT9qAA
18-Mar-2025 14:06:32 GBp 480 1,535.00 XLON xVqNEFT9qAU
18-Mar-2025 14:05:58 GBp 831 1,535.50 XLON xVqNEFT9rrs
18-Mar-2025 14:04:52 GBp 722 1,534.50 XLON xVqNEFT9ohi
18-Mar-2025 14:04:52 GBp 1,031 1,535.00 XLON xVqNEFT9ohA
18-Mar-2025 14:03:46 GBp 620 1,535.00 XLON xVqNEFT9ppT
18-Mar-2025 14:03:43 GBp 548 1,535.50 XLON xVqNEFT9pzO
18-Mar-2025 14:03:21 GBp 93 1,535.50 XLON xVqNEFT9pMx
18-Mar-2025 14:03:21 GBp 711 1,535.50 XLON xVqNEFT9pMK
18-Mar-2025 14:03:21 GBp 783 1,535.50 XLON xVqNEFT9pMV
18-Mar-2025 14:02:32 GBp 1,092 1,536.00 XLON xVqNEFT9m6x
18-Mar-2025 14:02:32 GBp 1,132 1,536.00 XLON xVqNEFT9m63
18-Mar-2025 14:01:25 GBp 539 1,536.00 XLON xVqNEFT9nED
18-Mar-2025 14:00:57 GBp 459 1,536.00 XLON xVqNEFT9@lh
18-Mar-2025 14:00:42 GBp 56 1,536.00 XLON xVqNEFT9@mO
18-Mar-2025 14:00:42 GBp 144 1,536.00 XLON xVqNEFT9@mT
18-Mar-2025 14:00:42 GBp 479 1,536.00 XLON xVqNEFT9@pa
18-Mar-2025 14:00:41 GBp 480 1,536.00 XLON xVqNEFT9@za
18-Mar-2025 13:59:55 GBp 606 1,535.50 XLON xVqNEFT9$rb
18-Mar-2025 13:59:55 GBp 30 1,535.50 XLON xVqNEFT9$rj
18-Mar-2025 13:59:05 GBp 417 1,535.50 XLON xVqNEFT9$RE
18-Mar-2025 13:59:05 GBp 597 1,536.00 XLON xVqNEFT9$RG
18-Mar-2025 13:58:43 GBp 608 1,536.50 XLON xVqNEFT9yhS
18-Mar-2025 13:58:28 GBp 502 1,536.50 XLON xVqNEFT9y0N
18-Mar-2025 13:57:17 GBp 418 1,536.00 XLON xVqNEFT9z99
18-Mar-2025 13:57:17 GBp 649 1,536.00 XLON xVqNEFT9z9L
18-Mar-2025 13:56:43 GBp 636 1,535.50 XLON xVqNEFT9wqu
18-Mar-2025 13:56:27 GBp 463 1,535.00 XLON xVqNEFT9w0X
18-Mar-2025 13:56:27 GBp 201 1,535.00 XLON xVqNEFT9w1V
18-Mar-2025 13:56:19 GBp 600 1,535.00 XLON xVqNEFT9wEW
18-Mar-2025 13:56:15 GBp 336 1,535.00 XLON xVqNEFT9wMF
18-Mar-2025 13:55:53 GBp 499 1,535.00 XLON xVqNEFT9xht
18-Mar-2025 13:54:55 GBp 407 1,535.00 XLON xVqNEFT9uY8
18-Mar-2025 13:54:55 GBp 339 1,535.00 XLON xVqNEFT9uYA
18-Mar-2025 13:54:55 GBp 287 1,535.00 XLON xVqNEFT9uja
18-Mar-2025 13:54:54 GBp 1,236 1,535.00 XLON xVqNEFT9uix
18-Mar-2025 13:54:16 GBp 697 1,535.50 XLON xVqNEFT9uDr
18-Mar-2025 13:53:40 GBp 743 1,535.50 XLON xVqNEFT9vXx
18-Mar-2025 13:53:02 GBp 612 1,535.50 XLON xVqNEFT9v2@
18-Mar-2025 13:53:02 GBp 923 1,535.50 XLON xVqNEFT9v2y
18-Mar-2025 13:52:55 GBp 504 1,535.50 XLON xVqNEFT9v8T
18-Mar-2025 13:52:55 GBp 920 1,535.50 XLON xVqNEFT9v8V
18-Mar-2025 13:51:56 GBp 364 1,535.50 XLON xVqNEFT9c4g
18-Mar-2025 13:51:56 GBp 602 1,535.50 XLON xVqNEFT9c4y
18-Mar-2025 13:51:56 GBp 802 1,535.50 XLON xVqNEFT9c4@
18-Mar-2025 13:51:03 GBp 831 1,535.50 XLON xVqNEFT9dqm
18-Mar-2025 13:49:19 GBp 335 1,535.00 XLON xVqNEFT9bbS
18-Mar-2025 13:49:18 GBp 398 1,535.00 XLON xVqNEFT9baJ
18-Mar-2025 13:48:51 GBp 387 1,535.00 XLON xVqNEFT9b5j
18-Mar-2025 13:48:51 GBp 337 1,535.00 XLON xVqNEFT9b5s
18-Mar-2025 13:48:37 GBp 488 1,535.50 XLON xVqNEFT9bEC
18-Mar-2025 13:48:37 GBp 582 1,535.50 XLON xVqNEFT9bEU
18-Mar-2025 13:48:07 GBp 825 1,535.50 XLON xVqNEFT9Ymk
18-Mar-2025 13:47:50 GBp 599 1,536.00 XLON xVqNEFT9YEn
18-Mar-2025 13:47:31 GBp 240 1,536.50 XLON xVqNEFT9Zag
18-Mar-2025 13:47:31 GBp 300 1,536.50 XLON xVqNEFT9Zai
18-Mar-2025 13:46:56 GBp 645 1,536.50 XLON xVqNEFT9ZDF
18-Mar-2025 13:46:51 GBp 516 1,536.50 XLON xVqNEFT9Z8s
18-Mar-2025 13:46:22 GBp 654 1,537.00 XLON xVqNEFT9WlK
18-Mar-2025 13:45:30 GBp 588 1,536.50 XLON xVqNEFT9Xl9
18-Mar-2025 13:45:28 GBp 778 1,537.00 XLON xVqNEFT9XeR
18-Mar-2025 13:45:28 GBp 1,236 1,537.00 XLON xVqNEFT9XhX
18-Mar-2025 13:45:10 GBp 49 1,537.50 XLON xVqNEFT9XB0
18-Mar-2025 13:45:10 GBp 970 1,537.50 XLON xVqNEFT9XB4
18-Mar-2025 13:43:26 GBp 468 1,537.00 XLON xVqNEFT9lBZ
18-Mar-2025 13:43:24 GBp 197 1,537.50 XLON xVqNEFT9lAb
18-Mar-2025 13:43:24 GBp 481 1,537.50 XLON xVqNEFT9lAd
18-Mar-2025 13:43:24 GBp 468 1,537.50 XLON xVqNEFT9lAj
18-Mar-2025 13:43:24 GBp 608 1,537.50 XLON xVqNEFT9lAl
18-Mar-2025 13:42:38 GBp 332 1,538.00 XLON xVqNEFT9ip3
18-Mar-2025 13:42:28 GBp 524 1,538.00 XLON xVqNEFT9i6R
18-Mar-2025 13:42:14 GBp 661 1,537.50 XLON xVqNEFT9iLc
18-Mar-2025 13:42:00 GBp 555 1,537.50 XLON xVqNEFT9iRT
18-Mar-2025 13:41:36 GBp 630 1,537.50 XLON xVqNEFT9jp1
18-Mar-2025 13:41:20 GBp 1,245 1,537.50 XLON xVqNEFT9jDR
18-Mar-2025 13:40:41 GBp 1,166 1,538.00 XLON xVqNEFT9gsH
18-Mar-2025 13:40:32 GBp 364 1,538.50 XLON xVqNEFT9g4O
18-Mar-2025 13:40:25 GBp 662 1,538.50 XLON xVqNEFT9gCO
18-Mar-2025 13:40:23 GBp 382 1,539.00 XLON xVqNEFT9gFE
18-Mar-2025 13:40:23 GBp 375 1,539.00 XLON xVqNEFT9gFN
18-Mar-2025 13:40:23 GBp 79 1,539.00 XLON xVqNEFT9gFV
18-Mar-2025 13:40:23 GBp 237 1,539.00 XLON xVqNEFT9gEX
18-Mar-2025 13:39:16 GBp 856 1,537.50 XLON xVqNEFT9hNu
18-Mar-2025 13:39:16 GBp 480 1,537.50 XLON xVqNEFT9hNw
18-Mar-2025 13:39:16 GBp 282 1,537.50 XLON xVqNEFT9hNy
18-Mar-2025 13:38:57 GBp 1,527 1,537.50 XLON xVqNEFT9ejJ
18-Mar-2025 13:37:00 GBp 238 1,537.00 XLON xVqNEFT9MZl
18-Mar-2025 13:37:00 GBp 300 1,537.00 XLON xVqNEFT9MZn
18-Mar-2025 13:37:00 GBp 61 1,537.00 XLON xVqNEFT9MZp
18-Mar-2025 13:37:00 GBp 716 1,537.50 XLON xVqNEFT9MZ0
18-Mar-2025 13:37:00 GBp 861 1,537.50 XLON xVqNEFT9MZD
18-Mar-2025 13:36:39 GBp 1,031 1,538.00 XLON xVqNEFT9Mm6
18-Mar-2025 13:36:19 GBp 142 1,538.50 XLON xVqNEFT9MA4
18-Mar-2025 13:36:19 GBp 531 1,538.50 XLON xVqNEFT9MA6
18-Mar-2025 13:36:19 GBp 1,975 1,538.50 XLON xVqNEFT9MA8
18-Mar-2025 13:35:01 GBp 405 1,536.50 XLON xVqNEFT9KfL
18-Mar-2025 13:35:01 GBp 618 1,536.50 XLON xVqNEFT9KfN
18-Mar-2025 13:35:01 GBp 148 1,536.50 XLON xVqNEFT9KfP
18-Mar-2025 13:35:01 GBp 458 1,536.50 XLON xVqNEFT9KfR
18-Mar-2025 13:35:01 GBp 272 1,536.50 XLON xVqNEFT9KfV
18-Mar-2025 13:35:01 GBp 1,310 1,536.00 XLON xVqNEFT9KeY
18-Mar-2025 13:33:55 GBp 23 1,535.00 XLON xVqNEFT9Lp7
18-Mar-2025 13:33:55 GBp 508 1,535.00 XLON xVqNEFT9Lp9
18-Mar-2025 13:33:53 GBp 631 1,535.50 XLON xVqNEFT9LoL
18-Mar-2025 13:33:39 GBp 483 1,534.50 XLON xVqNEFT9L1o
18-Mar-2025 13:33:35 GBp 1,104 1,535.00 XLON xVqNEFT9L9K
18-Mar-2025 13:33:34 GBp 1,473 1,535.00 XLON xVqNEFT9L8D
18-Mar-2025 13:33:16 GBp 1,450 1,535.00 XLON xVqNEFT9LUE
18-Mar-2025 13:32:59 GBp 506 1,534.50 XLON xVqNEFT9Ig6
18-Mar-2025 13:32:15 GBp 640 1,535.00 XLON xVqNEFT9ISM
18-Mar-2025 13:32:15 GBp 637 1,535.00 XLON xVqNEFT9IST
18-Mar-2025 13:32:05 GBp 361 1,535.00 XLON xVqNEFT9Jcq
18-Mar-2025 13:32:05 GBp 17 1,535.00 XLON xVqNEFT9Jcs
18-Mar-2025 13:32:05 GBp 102 1,535.00 XLON xVqNEFT9Jcx
18-Mar-2025 13:32:05 GBp 305 1,535.50 XLON xVqNEFT9Jc2
18-Mar-2025 13:32:05 GBp 600 1,535.50 XLON xVqNEFT9Jc4
18-Mar-2025 13:32:01 GBp 300 1,535.50 XLON xVqNEFT9JlQ
18-Mar-2025 13:32:01 GBp 300 1,535.50 XLON xVqNEFT9JlS
18-Mar-2025 13:31:44 GBp 612 1,536.00 XLON xVqNEFT9J@l
18-Mar-2025 13:31:33 GBp 623 1,536.00 XLON xVqNEFT9J9@
18-Mar-2025 13:31:08 GBp 333 1,535.50 XLON xVqNEFT9GaT
18-Mar-2025 13:31:08 GBp 559 1,536.00 XLON xVqNEFT9GcZ
18-Mar-2025 13:31:08 GBp 971 1,536.50 XLON xVqNEFT9Gc8
18-Mar-2025 13:31:08 GBp 305 1,536.50 XLON xVqNEFT9GcE
18-Mar-2025 13:31:08 GBp 23 1,536.50 XLON xVqNEFT9GcN
18-Mar-2025 13:31:08 GBp 318 1,536.50 XLON xVqNEFT9GcP
18-Mar-2025 13:30:35 GBp 564 1,536.50 XLON xVqNEFT9GTq
18-Mar-2025 13:30:30 GBp 414 1,536.50 XLON xVqNEFT9HZz
18-Mar-2025 13:30:30 GBp 429 1,537.00 XLON xVqNEFT9HZ6
18-Mar-2025 13:30:30 GBp 260 1,537.00 XLON xVqNEFT9HZ8
18-Mar-2025 13:30:30 GBp 1,441 1,537.50 XLON xVqNEFT9HZA
18-Mar-2025 13:30:15 GBp 1,567 1,537.50 XLON xVqNEFT9H@p
18-Mar-2025 13:29:59 GBp 275 1,536.50 XLON xVqNEFT9Uc9
18-Mar-2025 13:29:59 GBp 15 1,536.50 XLON xVqNEFT9UcD
18-Mar-2025 13:29:59 GBp 136 1,536.50 XLON xVqNEFT9UXf
18-Mar-2025 13:29:59 GBp 1,017 1,536.50 XLON xVqNEFT9UXh
18-Mar-2025 13:29:59 GBp 164 1,536.50 XLON xVqNEFT9UXj
18-Mar-2025 13:29:59 GBp 148 1,536.50 XLON xVqNEFT9UXl
18-Mar-2025 13:29:59 GBp 230 1,536.50 XLON xVqNEFT9UXn
18-Mar-2025 13:29:59 GBp 708 1,536.50 XLON xVqNEFT9UXp
18-Mar-2025 13:29:59 GBp 173 1,536.50 XLON xVqNEFT9UXr
18-Mar-2025 13:29:59 GBp 125 1,536.50 XLON xVqNEFT9UXt
18-Mar-2025 13:29:59 GBp 180 1,536.50 XLON xVqNEFT9UXv
18-Mar-2025 13:29:59 GBp 961 1,536.50 XLON xVqNEFT9UX$
18-Mar-2025 13:26:19 GBp 768 1,536.00 XLON xVqNEFT9TrC
18-Mar-2025 13:26:19 GBp 29 1,536.00 XLON xVqNEFT9TrE
18-Mar-2025 13:24:25 GBp 591 1,536.00 XLON xVqNEFT9QCJ
18-Mar-2025 13:24:25 GBp 621 1,536.00 XLON xVqNEFT9QCM
18-Mar-2025 13:24:13 GBp 35 1,536.00 XLON xVqNEFT9QB$
18-Mar-2025 13:24:13 GBp 750 1,536.00 XLON xVqNEFT9QB1
18-Mar-2025 13:23:10 GBp 864 1,535.50 XLON xVqNEFT9RvO
18-Mar-2025 13:20:49 GBp 603 1,535.50 XLON xVqNEFT9PWW
18-Mar-2025 13:19:53 GBp 583 1,536.00 XLON xVqNEFT9PL9
18-Mar-2025 13:19:46 GBp 551 1,536.00 XLON xVqNEFT9PGG
18-Mar-2025 13:19:00 GBp 401 1,536.00 XLON xVqNEFT96p5
18-Mar-2025 13:18:43 GBp 875 1,536.50 XLON xVqNEFT962c
18-Mar-2025 13:18:35 GBp 1,059 1,536.50 XLON xVqNEFT96B@
18-Mar-2025 13:18:35 GBp 378 1,536.50 XLON xVqNEFT96B0
18-Mar-2025 13:17:57 GBp 781 1,536.50 XLON xVqNEFT97$9
18-Mar-2025 13:16:34 GBp 800 1,534.00 XLON xVqNEFT94B2
18-Mar-2025 13:15:32 GBp 1,512 1,534.50 XLON xVqNEFT95zN
18-Mar-2025 13:12:00 GBp 792 1,534.50 XLON xVqNEFT90aj
18-Mar-2025 13:11:13 GBp 778 1,534.50 XLON xVqNEFT905f
18-Mar-2025 13:10:06 GBp 644 1,535.00 XLON xVqNEFT91rn
18-Mar-2025 13:09:40 GBp 539 1,535.00 XLON xVqNEFT914t
18-Mar-2025 13:07:37 GBp 500 1,535.50 XLON xVqNEFT9FWZ
18-Mar-2025 13:07:37 GBp 319 1,536.00 XLON xVqNEFT9FWc
18-Mar-2025 13:07:37 GBp 325 1,536.50 XLON xVqNEFT9FWe
18-Mar-2025 13:07:37 GBp 130 1,536.50 XLON xVqNEFT9FWg
18-Mar-2025 13:06:59 GBp 112 1,536.50 XLON xVqNEFT9F6a
18-Mar-2025 13:06:59 GBp 791 1,536.50 XLON xVqNEFT9F6Y
18-Mar-2025 13:06:22 GBp 949 1,536.50 XLON xVqNEFT9CaM
18-Mar-2025 13:05:43 GBp 1,327 1,536.50 XLON xVqNEFT9C5$
18-Mar-2025 13:03:45 GBp 1,085 1,535.50 XLON xVqNEFT9Ac8
18-Mar-2025 13:00:31 GBp 608 1,534.50 XLON xVqNEFT987w
18-Mar-2025 13:00:26 GBp 255 1,534.50 XLON xVqNEFT980Y
18-Mar-2025 13:00:19 GBp 742 1,534.50 XLON xVqNEFT98C9
18-Mar-2025 13:00:19 GBp 282 1,534.50 XLON xVqNEFT98CB
18-Mar-2025 13:00:15 GBp 216 1,534.50 XLON xVqNEFT98EI
18-Mar-2025 12:59:37 GBp 849 1,534.50 XLON xVqNEFT99fS
18-Mar-2025 12:59:37 GBp 520 1,534.50 XLON xVqNEFT99fU
18-Mar-2025 12:59:02 GBp 381 1,535.50 XLON xVqNEFT998U
18-Mar-2025 12:59:02 GBp 212 1,535.00 XLON xVqNEFT99BW
18-Mar-2025 12:56:17 GBp 910 1,533.50 XLON xVqNEFTAtuj
18-Mar-2025 12:56:00 GBp 269 1,534.00 XLON xVqNEFTAtL7
18-Mar-2025 12:56:00 GBp 1,309 1,534.00 XLON xVqNEFTAtL9
18-Mar-2025 12:56:00 GBp 174 1,534.00 XLON xVqNEFTAtLB
18-Mar-2025 12:55:10 GBp 922 1,534.00 XLON xVqNEFTAqqA
18-Mar-2025 12:55:10 GBp 615 1,534.00 XLON xVqNEFTAqqP
18-Mar-2025 12:55:10 GBp 310 1,534.00 XLON xVqNEFTAqqT
18-Mar-2025 12:55:00 GBp 923 1,534.00 XLON xVqNEFTAqu@
18-Mar-2025 12:53:50 GBp 956 1,534.00 XLON xVqNEFTAreT
18-Mar-2025 12:50:27 GBp 909 1,533.50 XLON xVqNEFTApwF
18-Mar-2025 12:48:43 GBp 935 1,533.50 XLON xVqNEFTAm8$
18-Mar-2025 12:47:09 GBp 141 1,533.50 XLON xVqNEFTAnG1
18-Mar-2025 12:47:09 GBp 334 1,533.50 XLON xVqNEFTAnG5
18-Mar-2025 12:46:41 GBp 1,010 1,533.50 XLON xVqNEFTA@lI
18-Mar-2025 12:45:20 GBp 900 1,533.50 XLON xVqNEFTA$eb
18-Mar-2025 12:44:43 GBp 897 1,533.50 XLON xVqNEFTA$Br
18-Mar-2025 12:42:08 GBp 1,229 1,533.00 XLON xVqNEFTAz0r
18-Mar-2025 12:38:30 GBp 431 1,533.00 XLON xVqNEFTAue@
18-Mar-2025 12:38:30 GBp 620 1,533.50 XLON xVqNEFTAue9
18-Mar-2025 12:38:30 GBp 1,317 1,533.50 XLON xVqNEFTAueE
18-Mar-2025 12:37:16 GBp 696 1,534.00 XLON xVqNEFTAuRI
18-Mar-2025 12:37:16 GBp 1,176 1,534.00 XLON xVqNEFTAuRK
18-Mar-2025 12:37:16 GBp 440 1,534.00 XLON xVqNEFTAuRU
18-Mar-2025 12:37:16 GBp 301 1,534.00 XLON xVqNEFTAuQW
18-Mar-2025 12:37:16 GBp 613 1,534.00 XLON xVqNEFTAuQr
18-Mar-2025 12:37:16 GBp 885 1,534.00 XLON xVqNEFTAuQ1
18-Mar-2025 12:35:11 GBp 877 1,534.00 XLON xVqNEFTAcEa
18-Mar-2025 12:32:57 GBp 294 1,534.00 XLON xVqNEFTAayv
18-Mar-2025 12:32:57 GBp 641 1,534.00 XLON xVqNEFTAayx
18-Mar-2025 12:32:57 GBp 468 1,534.00 XLON xVqNEFTAay@
18-Mar-2025 12:32:57 GBp 415 1,534.00 XLON xVqNEFTAay0
18-Mar-2025 12:32:57 GBp 877 1,534.00 XLON xVqNEFTAay8
18-Mar-2025 12:30:33 GBp 867 1,533.00 XLON xVqNEFTAYZX
18-Mar-2025 12:28:11 GBp 867 1,532.50 XLON xVqNEFTAZ@V
18-Mar-2025 12:27:49 GBp 937 1,532.50 XLON xVqNEFTAZEO
18-Mar-2025 12:21:55 GBp 143 1,531.00 XLON xVqNEFTAl$f
18-Mar-2025 12:21:55 GBp 163 1,531.00 XLON xVqNEFTAl$h
18-Mar-2025 12:21:55 GBp 463 1,531.00 XLON xVqNEFTAl$j
18-Mar-2025 12:21:43 GBp 669 1,531.00 XLON xVqNEFTAl54
18-Mar-2025 12:21:43 GBp 434 1,531.00 XLON xVqNEFTAl5J
18-Mar-2025 12:21:43 GBp 186 1,531.00 XLON xVqNEFTAl5L
18-Mar-2025 12:21:43 GBp 1,579 1,531.00 XLON xVqNEFTAl5N
18-Mar-2025 12:20:53 GBp 868 1,530.50 XLON xVqNEFTAifP
18-Mar-2025 12:20:37 GBp 860 1,530.50 XLON xVqNEFTAimP
18-Mar-2025 12:14:47 GBp 341 1,529.50 XLON xVqNEFTAesT
18-Mar-2025 12:11:07 GBp 572 1,529.00 XLON xVqNEFTAMMt
18-Mar-2025 12:11:07 GBp 138 1,529.00 XLON xVqNEFTAMMv
18-Mar-2025 12:10:07 GBp 91 1,529.50 XLON xVqNEFTAN5g
18-Mar-2025 12:10:07 GBp 295 1,529.50 XLON xVqNEFTAN5m
18-Mar-2025 12:10:07 GBp 430 1,529.50 XLON xVqNEFTAN5o
18-Mar-2025 12:09:05 GBp 1,040 1,529.00 XLON xVqNEFTAKri
18-Mar-2025 12:09:05 GBp 2 1,529.00 XLON xVqNEFTAKrk
18-Mar-2025 12:07:45 GBp 622 1,529.50 XLON xVqNEFTALgq
18-Mar-2025 12:06:49 GBp 349 1,530.00 XLON xVqNEFTALPH
18-Mar-2025 12:06:49 GBp 209 1,530.00 XLON xVqNEFTALPJ
18-Mar-2025 12:05:28 GBp 471 1,530.50 XLON xVqNEFTAIP6
18-Mar-2025 12:04:57 GBp 1,075 1,531.00 XLON xVqNEFTAJmE
18-Mar-2025 12:04:25 GBp 1,313 1,531.00 XLON xVqNEFTAJE$
18-Mar-2025 12:02:15 GBp 603 1,531.00 XLON xVqNEFTAHqA
18-Mar-2025 12:02:15 GBp 616 1,531.00 XLON xVqNEFTAHqC
18-Mar-2025 12:02:00 GBp 1,285 1,531.50 XLON xVqNEFTAH35
18-Mar-2025 11:58:09 GBp 211 1,531.00 XLON xVqNEFTASkJ
18-Mar-2025 11:58:09 GBp 227 1,531.00 XLON xVqNEFTASkK
18-Mar-2025 11:56:49 GBp 436 1,531.50 XLON xVqNEFTATYF
18-Mar-2025 11:56:44 GBp 464 1,531.50 XLON xVqNEFTATlO
18-Mar-2025 11:56:33 GBp 203 1,531.50 XLON xVqNEFTATts
18-Mar-2025 11:56:33 GBp 884 1,531.50 XLON xVqNEFTATtu
18-Mar-2025 11:56:30 GBp 801 1,532.00 XLON xVqNEFTATnS
18-Mar-2025 11:56:30 GBp 854 1,532.00 XLON xVqNEFTATmj
18-Mar-2025 11:50:30 GBp 483 1,532.00 XLON xVqNEFTAP61
18-Mar-2025 11:50:21 GBp 1,014 1,532.50 XLON xVqNEFTAPCw
18-Mar-2025 11:47:02 GBp 381 1,531.00 XLON xVqNEFTA4eW
18-Mar-2025 11:46:52 GBp 480 1,531.00 XLON xVqNEFTA4p0
18-Mar-2025 11:45:38 GBp 579 1,531.00 XLON xVqNEFTA5yn
18-Mar-2025 11:45:18 GBp 744 1,531.50 XLON xVqNEFTA5E7
18-Mar-2025 11:44:35 GBp 707 1,531.50 XLON xVqNEFTA2kc
18-Mar-2025 11:44:35 GBp 317 1,531.50 XLON xVqNEFTA2ke
18-Mar-2025 11:43:29 GBp 448 1,531.50 XLON xVqNEFTA3dT
18-Mar-2025 11:43:29 GBp 788 1,531.50 XLON xVqNEFTA3dV
18-Mar-2025 11:39:11 GBp 121 1,531.50 XLON xVqNEFTAEnt
18-Mar-2025 11:39:11 GBp 323 1,531.50 XLON xVqNEFTAEnv
18-Mar-2025 11:39:10 GBp 113 1,531.50 XLON xVqNEFTAEmX
18-Mar-2025 11:39:10 GBp 367 1,531.50 XLON xVqNEFTAEmZ
18-Mar-2025 11:37:37 GBp 629 1,531.50 XLON xVqNEFTAFCk
18-Mar-2025 11:37:23 GBp 864 1,531.50 XLON xVqNEFTAFH@
18-Mar-2025 11:34:38 GBp 538 1,533.00 XLON xVqNEFTADG7
18-Mar-2025 11:34:29 GBp 682 1,533.00 XLON xVqNEFTADRO
18-Mar-2025 11:32:25 GBp 1 1,533.00 XLON xVqNEFTAB@i
18-Mar-2025 11:32:25 GBp 453 1,533.00 XLON xVqNEFTAB@k
18-Mar-2025 11:32:24 GBp 246 1,533.00 XLON xVqNEFTABvY
18-Mar-2025 11:31:52 GBp 507 1,533.50 XLON xVqNEFTABN9
18-Mar-2025 11:31:47 GBp 1,159 1,533.50 XLON xVqNEFTABJc
18-Mar-2025 11:31:26 GBp 392 1,534.00 XLON xVqNEFTA8jY
18-Mar-2025 11:31:26 GBp 274 1,534.00 XLON xVqNEFTA8YU
18-Mar-2025 11:30:33 GBp 777 1,534.00 XLON xVqNEFTA8HK
18-Mar-2025 11:30:33 GBp 775 1,534.00 XLON xVqNEFTA8HR
18-Mar-2025 11:25:04 GBp 380 1,533.50 XLON xVqNEFTBqJQ
18-Mar-2025 11:25:04 GBp 628 1,534.00 XLON xVqNEFTBqJS
18-Mar-2025 11:23:54 GBp 621 1,534.00 XLON xVqNEFTBrFX
18-Mar-2025 11:22:39 GBp 694 1,534.00 XLON xVqNEFTBo8H
18-Mar-2025 11:21:44 GBp 870 1,534.50 XLON xVqNEFTBpnV
18-Mar-2025 11:20:35 GBp 942 1,534.50 XLON xVqNEFTBmqw
18-Mar-2025 11:20:11 GBp 1,073 1,534.50 XLON xVqNEFTBmwi
18-Mar-2025 11:18:39 GBp 135 1,533.50 XLON xVqNEFTBnAV
18-Mar-2025 11:18:39 GBp 454 1,533.50 XLON xVqNEFTBnLX
18-Mar-2025 11:15:02 GBp 586 1,533.50 XLON xVqNEFTBynf
18-Mar-2025 11:15:02 GBp 163 1,533.50 XLON xVqNEFTBynh
18-Mar-2025 11:15:02 GBp 1,521 1,533.50 XLON xVqNEFTByni
18-Mar-2025 11:15:02 GBp 522 1,533.50 XLON xVqNEFTByns
18-Mar-2025 11:15:02 GBp 747 1,534.00 XLON xVqNEFTBynu
18-Mar-2025 11:11:58 GBp 765 1,533.00 XLON xVqNEFTBw80
18-Mar-2025 11:10:54 GBp 763 1,533.00 XLON xVqNEFTBxBv
18-Mar-2025 11:06:51 GBp 873 1,533.00 XLON xVqNEFTBdl9
18-Mar-2025 11:06:48 GBp 1,164 1,533.00 XLON xVqNEFTBdfD
18-Mar-2025 11:06:03 GBp 707 1,533.50 XLON xVqNEFTBdGy
18-Mar-2025 11:05:30 GBp 706 1,533.50 XLON xVqNEFTBaz0
18-Mar-2025 11:04:42 GBp 706 1,533.50 XLON xVqNEFTBaPp
18-Mar-2025 11:01:56 GBp 388 1,533.50 XLON xVqNEFTBZZv
18-Mar-2025 11:01:56 GBp 419 1,533.50 XLON xVqNEFTBZZx
18-Mar-2025 11:01:56 GBp 612 1,533.50 XLON xVqNEFTBZZz
18-Mar-2025 11:01:05 GBp 135 1,533.50 XLON xVqNEFTBZJf
18-Mar-2025 11:01:05 GBp 427 1,533.50 XLON xVqNEFTBZJh
18-Mar-2025 11:01:05 GBp 325 1,533.50 XLON xVqNEFTBZJj
18-Mar-2025 11:01:05 GBp 575 1,533.50 XLON xVqNEFTBZJn
18-Mar-2025 11:00:21 GBp 1,684 1,533.50 XLON xVqNEFTBWyX
18-Mar-2025 11:00:21 GBp 417 1,533.50 XLON xVqNEFTBWyZ
18-Mar-2025 11:00:21 GBp 73 1,533.50 XLON xVqNEFTBWzT
18-Mar-2025 11:00:21 GBp 543 1,533.50 XLON xVqNEFTBWyb
18-Mar-2025 10:55:48 GBp 1,075 1,532.50 XLON xVqNEFTBlQN
18-Mar-2025 10:55:48 GBp 30 1,532.50 XLON xVqNEFTBlQO
18-Mar-2025 10:55:48 GBp 500 1,532.50 XLON xVqNEFTBlQQ
18-Mar-2025 10:52:06 GBp 735 1,531.50 XLON xVqNEFTBhZH
18-Mar-2025 10:52:06 GBp 314 1,531.50 XLON xVqNEFTBhZJ
18-Mar-2025 10:51:41 GBp 721 1,531.50 XLON xVqNEFTBhuY
18-Mar-2025 10:51:41 GBp 721 1,531.50 XLON xVqNEFTBhuj
18-Mar-2025 10:48:03 GBp 401 1,530.00 XLON xVqNEFTBMz1
18-Mar-2025 10:47:14 GBp 513 1,530.50 XLON xVqNEFTBNXb
18-Mar-2025 10:47:05 GBp 519 1,531.00 XLON xVqNEFTBNhP
18-Mar-2025 10:46:33 GBp 831 1,531.50 XLON xVqNEFTBNPs
18-Mar-2025 10:45:43 GBp 862 1,532.00 XLON xVqNEFTBKBm
18-Mar-2025 10:43:26 GBp 194 1,532.50 XLON xVqNEFTBIxD
18-Mar-2025 10:43:26 GBp 317 1,532.50 XLON xVqNEFTBIxF
18-Mar-2025 10:43:00 GBp 333 1,533.00 XLON xVqNEFTBIS3
18-Mar-2025 10:42:30 GBp 139 1,533.50 XLON xVqNEFTBJz2
18-Mar-2025 10:42:30 GBp 340 1,533.50 XLON xVqNEFTBJz4
18-Mar-2025 10:42:30 GBp 918 1,533.50 XLON xVqNEFTBJzB
18-Mar-2025 10:42:10 GBp 1,253 1,533.50 XLON xVqNEFTBJE@
18-Mar-2025 10:38:14 GBp 692 1,533.00 XLON xVqNEFTBVKd
18-Mar-2025 10:38:14 GBp 987 1,533.50 XLON xVqNEFTBVKl
18-Mar-2025 10:38:03 GBp 20 1,533.50 XLON xVqNEFTBVQ$
18-Mar-2025 10:38:03 GBp 426 1,533.50 XLON xVqNEFTBVQ1
18-Mar-2025 10:38:03 GBp 950 1,533.50 XLON xVqNEFTBVQ3
18-Mar-2025 10:38:03 GBp 55 1,533.50 XLON xVqNEFTBVQD
18-Mar-2025 10:38:03 GBp 656 1,533.50 XLON xVqNEFTBVQF
18-Mar-2025 10:36:50 GBp 710 1,533.50 XLON xVqNEFTBSR2
18-Mar-2025 10:36:32 GBp 52 1,533.50 XLON xVqNEFTBTsw
18-Mar-2025 10:36:32 GBp 406 1,533.50 XLON xVqNEFTBTs0
18-Mar-2025 10:36:32 GBp 196 1,533.50 XLON xVqNEFTBTsA
18-Mar-2025 10:36:32 GBp 517 1,533.50 XLON xVqNEFTBTsC
18-Mar-2025 10:33:13 GBp 705 1,532.00 XLON xVqNEFTBOhT
18-Mar-2025 10:30:22 GBp 685 1,531.50 XLON xVqNEFTB68P
18-Mar-2025 10:30:07 GBp 1,125 1,532.00 XLON xVqNEFTB6QD
18-Mar-2025 10:29:52 GBp 412 1,532.00 XLON xVqNEFTB7hE
18-Mar-2025 10:29:51 GBp 704 1,532.00 XLON xVqNEFTB7hL
18-Mar-2025 10:27:16 GBp 699 1,531.50 XLON xVqNEFTB5vk
18-Mar-2025 10:25:41 GBp 356 1,531.50 XLON xVqNEFTB2L@
18-Mar-2025 10:25:41 GBp 341 1,531.50 XLON xVqNEFTB2Ly
18-Mar-2025 10:25:39 GBp 1,078 1,532.00 XLON xVqNEFTB2K5
18-Mar-2025 10:24:10 GBp 556 1,532.00 XLON xVqNEFTB0XN
18-Mar-2025 10:24:10 GBp 337 1,532.00 XLON xVqNEFTB0XP
18-Mar-2025 10:22:12 GBp 387 1,532.00 XLON xVqNEFTB1CC
18-Mar-2025 10:21:31 GBp 406 1,532.00 XLON xVqNEFTBEmB
18-Mar-2025 10:21:06 GBp 112 1,532.00 XLON xVqNEFTBESB
18-Mar-2025 10:21:06 GBp 473 1,532.00 XLON xVqNEFTBESD
18-Mar-2025 10:21:06 GBp 891 1,532.00 XLON xVqNEFTBESM
18-Mar-2025 10:18:50 GBp 439 1,532.00 XLON xVqNEFTBCRQ
18-Mar-2025 10:18:17 GBp 314 1,532.00 XLON xVqNEFTBD6g
18-Mar-2025 10:18:05 GBp 525 1,532.00 XLON xVqNEFTBD9N
18-Mar-2025 10:17:34 GBp 455 1,532.50 XLON xVqNEFTBAYO
18-Mar-2025 10:17:34 GBp 393 1,533.00 XLON xVqNEFTBAjb
18-Mar-2025 10:17:20 GBp 887 1,533.00 XLON xVqNEFTBAmL
18-Mar-2025 10:15:27 GBp 504 1,533.50 XLON xVqNEFTB8d4
18-Mar-2025 10:14:25 GBp 288 1,533.00 XLON xVqNEFTB8TS
18-Mar-2025 10:14:05 GBp 412 1,533.50 XLON xVqNEFTB9sP
18-Mar-2025 10:14:03 GBp 665 1,533.50 XLON xVqNEFTB9$A
18-Mar-2025 10:13:44 GBp 577 1,533.50 XLON xVqNEFTB9J$
18-Mar-2025 10:11:27 GBp 627 1,534.00 XLON xVqNEFT4qbI
18-Mar-2025 10:11:27 GBp 506 1,534.00 XLON xVqNEFT4qbP
18-Mar-2025 10:11:05 GBp 426 1,534.50 XLON xVqNEFT4qp2
18-Mar-2025 10:11:05 GBp 500 1,534.50 XLON xVqNEFT4qp4
18-Mar-2025 10:10:48 GBp 690 1,534.50 XLON xVqNEFT4q4D
18-Mar-2025 10:09:56 GBp 244 1,534.00 XLON xVqNEFT4reC
18-Mar-2025 10:09:56 GBp 950 1,534.00 XLON xVqNEFT4reE
18-Mar-2025 10:09:45 GBp 699 1,534.00 XLON xVqNEFT4rnv
18-Mar-2025 10:06:04 GBp 1,141 1,533.50 XLON xVqNEFT4mx@
18-Mar-2025 10:05:15 GBp 1,684 1,534.00 XLON xVqNEFT4no@
18-Mar-2025 10:05:15 GBp 554 1,534.00 XLON xVqNEFT4no4
18-Mar-2025 10:05:15 GBp 164 1,534.00 XLON xVqNEFT4noy
18-Mar-2025 10:02:29 GBp 424 1,534.00 XLON xVqNEFT4$7c
18-Mar-2025 10:02:29 GBp 260 1,534.00 XLON xVqNEFT4$7e
18-Mar-2025 10:02:29 GBp 26 1,534.00 XLON xVqNEFT4$7z
18-Mar-2025 10:02:29 GBp 659 1,534.00 XLON xVqNEFT4$7$
18-Mar-2025 10:00:14 GBp 879 1,533.50 XLON xVqNEFT4zom
18-Mar-2025 10:00:14 GBp 535 1,533.50 XLON xVqNEFT4zo$
18-Mar-2025 10:00:14 GBp 450 1,533.50 XLON xVqNEFT4zo1
18-Mar-2025 09:57:03 GBp 413 1,533.50 XLON xVqNEFT4x7B
18-Mar-2025 09:56:01 GBp 482 1,533.50 XLON xVqNEFT4uqm
18-Mar-2025 09:56:01 GBp 763 1,533.50 XLON xVqNEFT4uqt
18-Mar-2025 09:53:42 GBp 409 1,532.50 XLON xVqNEFT4vI9
18-Mar-2025 09:53:05 GBp 618 1,533.00 XLON xVqNEFT4cgk
18-Mar-2025 09:52:26 GBp 581 1,532.00 XLON xVqNEFT4cBB
18-Mar-2025 09:51:48 GBp 250 1,531.50 XLON xVqNEFT4dqK
18-Mar-2025 09:51:09 GBp 473 1,532.00 XLON xVqNEFT4d6y
18-Mar-2025 09:50:42 GBp 149 1,532.00 XLON xVqNEFT4dUM
18-Mar-2025 09:50:42 GBp 461 1,532.00 XLON xVqNEFT4dUO
18-Mar-2025 09:49:27 GBp 647 1,532.50 XLON xVqNEFT4aH1
18-Mar-2025 09:48:03 GBp 549 1,532.50 XLON xVqNEFT4bNL
18-Mar-2025 09:46:30 GBp 460 1,533.50 XLON xVqNEFT4YAC
18-Mar-2025 09:45:32 GBp 402 1,534.00 XLON xVqNEFT4Z8s
18-Mar-2025 09:45:24 GBp 417 1,534.00 XLON xVqNEFT4ZMH
18-Mar-2025 09:45:11 GBp 597 1,534.50 XLON xVqNEFT4ZT2
18-Mar-2025 09:44:40 GBp 1,092 1,534.50 XLON xVqNEFT4WqO
18-Mar-2025 09:43:16 GBp 1,023 1,535.00 XLON xVqNEFT4X$t
18-Mar-2025 09:42:26 GBp 670 1,534.50 XLON xVqNEFT4XUV
18-Mar-2025 09:39:10 GBp 535 1,533.50 XLON xVqNEFT4ikV
18-Mar-2025 09:39:10 GBp 500 1,533.50 XLON xVqNEFT4ifq
18-Mar-2025 09:37:10 GBp 356 1,534.00 XLON xVqNEFT4jCJ
18-Mar-2025 09:37:02 GBp 512 1,534.50 XLON xVqNEFT4jL3
18-Mar-2025 09:37:02 GBp 640 1,534.50 XLON xVqNEFT4jL8
18-Mar-2025 09:35:37 GBp 157 1,534.00 XLON xVqNEFT4gHA
18-Mar-2025 09:35:37 GBp 5 1,534.00 XLON xVqNEFT4gHC
18-Mar-2025 09:35:37 GBp 261 1,534.00 XLON xVqNEFT4gHE
18-Mar-2025 09:35:37 GBp 257 1,534.00 XLON xVqNEFT4gHG
18-Mar-2025 09:35:24 GBp 7 1,534.50 XLON xVqNEFT4hbb
18-Mar-2025 09:35:24 GBp 374 1,534.50 XLON xVqNEFT4hbd
18-Mar-2025 09:35:24 GBp 928 1,534.50 XLON xVqNEFT4hbf
18-Mar-2025 09:33:48 GBp 534 1,534.50 XLON xVqNEFT4eX@
18-Mar-2025 09:33:48 GBp 398 1,534.50 XLON xVqNEFT4eXw
18-Mar-2025 09:33:48 GBp 357 1,534.50 XLON xVqNEFT4eXy
18-Mar-2025 09:30:37 GBp 856 1,533.50 XLON xVqNEFT4MzP
18-Mar-2025 09:28:21 GBp 397 1,532.50 XLON xVqNEFT4NQU
18-Mar-2025 09:28:10 GBp 396 1,532.50 XLON xVqNEFT4KWr
18-Mar-2025 09:26:56 GBp 620 1,533.50 XLON xVqNEFT4Lap
18-Mar-2025 09:26:53 GBp 501 1,534.00 XLON xVqNEFT4LcW
18-Mar-2025 09:26:53 GBp 131 1,534.00 XLON xVqNEFT4LcY
18-Mar-2025 09:25:53 GBp 608 1,534.50 XLON xVqNEFT4LCY
18-Mar-2025 09:25:53 GBp 1 1,534.50 XLON xVqNEFT4LCa
18-Mar-2025 09:25:22 GBp 606 1,535.00 XLON xVqNEFT4LPp
18-Mar-2025 09:23:53 GBp 798 1,535.00 XLON xVqNEFT4Jaf
18-Mar-2025 09:23:53 GBp 460 1,535.00 XLON xVqNEFT4Jan
18-Mar-2025 09:23:53 GBp 154 1,535.50 XLON xVqNEFT4Jar
18-Mar-2025 09:23:53 GBp 419 1,535.50 XLON xVqNEFT4Jav
18-Mar-2025 09:23:53 GBp 658 1,535.50 XLON xVqNEFT4Ja2
18-Mar-2025 09:21:26 GBp 288 1,535.50 XLON xVqNEFT4HyU
18-Mar-2025 09:21:26 GBp 1,347 1,535.50 XLON xVqNEFT4H$W
18-Mar-2025 09:21:13 GBp 692 1,535.50 XLON xVqNEFT4H1v
18-Mar-2025 09:21:13 GBp 317 1,535.50 XLON xVqNEFT4H15
18-Mar-2025 09:20:03 GBp 1,263 1,535.00 XLON xVqNEFT4U70
18-Mar-2025 09:16:45 GBp 22 1,534.00 XLON xVqNEFT4SFI
18-Mar-2025 09:16:45 GBp 330 1,534.00 XLON xVqNEFT4SFO
18-Mar-2025 09:16:45 GBp 397 1,534.00 XLON xVqNEFT4SEc
18-Mar-2025 09:15:10 GBp 1,053 1,534.00 XLON xVqNEFT4TEU
18-Mar-2025 09:14:35 GBp 355 1,534.50 XLON xVqNEFT4QZL
18-Mar-2025 09:14:35 GBp 616 1,534.50 XLON xVqNEFT4QZN
18-Mar-2025 09:14:35 GBp 407 1,534.50 XLON xVqNEFT4QZP
18-Mar-2025 09:13:47 GBp 653 1,534.50 XLON xVqNEFT4Q1O
18-Mar-2025 09:10:07 GBp 407 1,531.50 XLON xVqNEFT4PYQ
18-Mar-2025 09:10:07 GBp 655 1,531.50 XLON xVqNEFT4Pjc
18-Mar-2025 09:08:48 GBp 428 1,532.50 XLON xVqNEFT46XM
18-Mar-2025 09:08:30 GBp 561 1,533.00 XLON xVqNEFT46gw
18-Mar-2025 09:08:30 GBp 364 1,533.00 XLON xVqNEFT46g0
18-Mar-2025 09:08:08 GBp 1,145 1,533.00 XLON xVqNEFT46@8
18-Mar-2025 09:07:40 GBp 364 1,533.00 XLON xVqNEFT46MI
18-Mar-2025 09:06:21 GBp 364 1,533.00 XLON xVqNEFT47FG
18-Mar-2025 09:06:11 GBp 1,009 1,533.00 XLON xVqNEFT47LC
18-Mar-2025 09:04:55 GBp 908 1,533.00 XLON xVqNEFT44GE
18-Mar-2025 09:04:55 GBp 230 1,533.00 XLON xVqNEFT44GI
18-Mar-2025 09:02:53 GBp 759 1,533.00 XLON xVqNEFT42xM
18-Mar-2025 09:02:53 GBp 943 1,533.00 XLON xVqNEFT42xS
18-Mar-2025 09:02:10 GBp 743 1,533.50 XLON xVqNEFT42PB
18-Mar-2025 09:00:56 GBp 650 1,532.50 XLON xVqNEFT43I5
18-Mar-2025 08:58:58 GBp 655 1,532.50 XLON xVqNEFT41$F
18-Mar-2025 08:58:33 GBp 633 1,533.00 XLON xVqNEFT41C$
18-Mar-2025 08:58:15 GBp 452 1,533.00 XLON xVqNEFT41M6
18-Mar-2025 08:58:13 GBp 674 1,533.50 XLON xVqNEFT41Jb
18-Mar-2025 08:58:13 GBp 647 1,533.50 XLON xVqNEFT41Je
18-Mar-2025 08:55:24 GBp 877 1,533.00 XLON xVqNEFT4FCb
18-Mar-2025 08:53:53 GBp 413 1,532.50 XLON xVqNEFT4CFi
18-Mar-2025 08:53:06 GBp 332 1,532.50 XLON xVqNEFT4Dhb
18-Mar-2025 08:52:34 GBp 332 1,533.00 XLON xVqNEFT4D1X
18-Mar-2025 08:52:03 GBp 426 1,533.00 XLON xVqNEFT4DVl
18-Mar-2025 08:51:42 GBp 449 1,533.50 XLON xVqNEFT4AiZ
18-Mar-2025 08:50:34 GBp 1,152 1,533.50 XLON xVqNEFT4APY
18-Mar-2025 08:50:34 GBp 31 1,534.00 XLON xVqNEFT4APf
18-Mar-2025 08:50:34 GBp 777 1,534.00 XLON xVqNEFT4APh
18-Mar-2025 08:50:34 GBp 391 1,534.00 XLON xVqNEFT4APj
18-Mar-2025 08:50:34 GBp 977 1,534.00 XLON xVqNEFT4APq
18-Mar-2025 08:50:34 GBp 391 1,534.00 XLON xVqNEFT4APs
18-Mar-2025 08:50:34 GBp 213 1,534.00 XLON xVqNEFT4APw
18-Mar-2025 08:50:34 GBp 417 1,534.00 XLON xVqNEFT4AP5
18-Mar-2025 08:50:34 GBp 257 1,534.00 XLON xVqNEFT4AP7
18-Mar-2025 08:50:34 GBp 181 1,534.00 XLON xVqNEFT4AP9
18-Mar-2025 08:50:34 GBp 253 1,534.00 XLON xVqNEFT4APB
18-Mar-2025 08:50:34 GBp 646 1,534.00 XLON xVqNEFT4APO
18-Mar-2025 08:47:46 GBp 512 1,533.00 XLON xVqNEFT48US
18-Mar-2025 08:47:46 GBp 256 1,533.00 XLON xVqNEFT48UU
18-Mar-2025 08:47:42 GBp 241 1,533.00 XLON xVqNEFT48RZ
18-Mar-2025 08:47:40 GBp 224 1,533.00 XLON xVqNEFT49at
18-Mar-2025 08:41:54 GBp 173 1,530.50 XLON xVqNEFT5rnR
18-Mar-2025 08:41:54 GBp 405 1,530.50 XLON xVqNEFT5rnT
18-Mar-2025 08:41:07 GBp 195 1,531.00 XLON xVqNEFT5rHO
18-Mar-2025 08:41:07 GBp 120 1,531.00 XLON xVqNEFT5rHQ
18-Mar-2025 08:41:07 GBp 332 1,531.00 XLON xVqNEFT5rHS
18-Mar-2025 08:41:07 GBp 829 1,531.00 XLON xVqNEFT5rGg
18-Mar-2025 08:40:02 GBp 1,054 1,531.00 XLON xVqNEFT5o4N
18-Mar-2025 08:39:25 GBp 170 1,531.50 XLON xVqNEFT5oPb
18-Mar-2025 08:39:25 GBp 299 1,531.50 XLON xVqNEFT5oPd
18-Mar-2025 08:39:06 GBp 86 1,531.50 XLON xVqNEFT5pYO
18-Mar-2025 08:39:06 GBp 187 1,531.50 XLON xVqNEFT5pYQ
18-Mar-2025 08:39:06 GBp 505 1,531.50 XLON xVqNEFT5pje
18-Mar-2025 08:39:06 GBp 363 1,531.50 XLON xVqNEFT5pjg
18-Mar-2025 08:39:06 GBp 389 1,531.50 XLON xVqNEFT5pjt
18-Mar-2025 08:38:42 GBp 643 1,531.50 XLON xVqNEFT5pu0
18-Mar-2025 08:34:20 GBp 66 1,531.50 XLON xVqNEFT5@8X
18-Mar-2025 08:34:20 GBp 459 1,531.50 XLON xVqNEFT5@8Z
18-Mar-2025 08:34:11 GBp 642 1,531.50 XLON xVqNEFT5@HT
18-Mar-2025 08:34:07 GBp 577 1,531.50 XLON xVqNEFT5@SX
18-Mar-2025 08:33:08 GBp 462 1,531.50 XLON xVqNEFT5$De
18-Mar-2025 08:33:08 GBp 50 1,531.50 XLON xVqNEFT5$Dg
18-Mar-2025 08:32:50 GBp 686 1,531.50 XLON xVqNEFT5$Sd
18-Mar-2025 08:32:28 GBp 1,238 1,531.50 XLON xVqNEFT5yj2
18-Mar-2025 08:32:28 GBp 447 1,531.50 XLON xVqNEFT5yj4
18-Mar-2025 08:30:50 GBp 956 1,531.00 XLON xVqNEFT5zlN
18-Mar-2025 08:30:08 GBp 718 1,531.50 XLON xVqNEFT5wa4
18-Mar-2025 08:30:08 GBp 643 1,531.50 XLON xVqNEFT5waG
18-Mar-2025 08:30:00 GBp 643 1,531.50 XLON xVqNEFT5wo4
18-Mar-2025 08:29:05 GBp 643 1,531.50 XLON xVqNEFT5xe7
18-Mar-2025 08:26:19 GBp 440 1,531.00 XLON xVqNEFT5uR4
18-Mar-2025 08:26:02 GBp 485 1,531.00 XLON xVqNEFT5vjj
18-Mar-2025 08:25:31 GBp 215 1,530.50 XLON xVqNEFT5v5n
18-Mar-2025 08:25:31 GBp 410 1,530.50 XLON xVqNEFT5v5p
18-Mar-2025 08:25:09 GBp 811 1,530.50 XLON xVqNEFT5vLy
18-Mar-2025 08:23:53 GBp 600 1,530.50 XLON xVqNEFT5cwO
18-Mar-2025 08:23:32 GBp 220 1,530.50 XLON xVqNEFT5c9h
18-Mar-2025 08:23:32 GBp 1,044 1,530.50 XLON xVqNEFT5c9j
18-Mar-2025 08:23:32 GBp 245 1,530.50 XLON xVqNEFT5c9n
18-Mar-2025 08:23:32 GBp 22 1,530.00 XLON xVqNEFT5c9u
18-Mar-2025 08:22:27 GBp 443 1,530.50 XLON xVqNEFT5d3u
18-Mar-2025 08:22:16 GBp 550 1,530.50 XLON xVqNEFT5dAU
18-Mar-2025 08:22:05 GBp 509 1,530.50 XLON xVqNEFT5dPg
18-Mar-2025 08:21:50 GBp 405 1,530.50 XLON xVqNEFT5al3
18-Mar-2025 08:19:41 GBp 496 1,530.00 XLON xVqNEFT5bVA
18-Mar-2025 08:19:41 GBp 251 1,530.00 XLON xVqNEFT5bVC
18-Mar-2025 08:19:06 GBp 556 1,530.00 XLON xVqNEFT5YoZ
18-Mar-2025 08:19:06 GBp 794 1,530.00 XLON xVqNEFT5Yof
18-Mar-2025 08:19:06 GBp 507 1,530.00 XLON xVqNEFT5Yol
18-Mar-2025 08:19:06 GBp 420 1,530.00 XLON xVqNEFT5Yon
18-Mar-2025 08:19:06 GBp 793 1,530.00 XLON xVqNEFT5Yot
18-Mar-2025 08:19:06 GBp 600 1,530.00 XLON xVqNEFT5Yoz
18-Mar-2025 08:15:56 GBp 633 1,529.00 XLON xVqNEFT5WnV
18-Mar-2025 08:15:00 GBp 1,148 1,529.50 XLON xVqNEFT5Xdr
18-Mar-2025 08:13:45 GBp 965 1,529.50 XLON xVqNEFT5XJU
18-Mar-2025 08:13:45 GBp 545 1,529.50 XLON xVqNEFT5XIb
18-Mar-2025 08:12:08 GBp 303 1,529.50 XLON xVqNEFT5lbI
18-Mar-2025 08:12:05 GBp 438 1,530.00 XLON xVqNEFT5lcF
18-Mar-2025 08:12:05 GBp 539 1,530.00 XLON xVqNEFT5lcV
18-Mar-2025 08:11:11 GBp 408 1,530.00 XLON xVqNEFT5l2Q
18-Mar-2025 08:11:08 GBp 708 1,530.50 XLON xVqNEFT5lFc
18-Mar-2025 08:11:07 GBp 1,010 1,531.00 XLON xVqNEFT5lE9
18-Mar-2025 08:10:34 GBp 868 1,531.50 XLON xVqNEFT5iXc
18-Mar-2025 08:10:34 GBp 94 1,531.50 XLON xVqNEFT5iXl
18-Mar-2025 08:10:34 GBp 467 1,531.50 XLON xVqNEFT5iXn
18-Mar-2025 08:10:34 GBp 289 1,531.50 XLON xVqNEFT5iXp
18-Mar-2025 08:10:30 GBp 278 1,531.50 XLON xVqNEFT5iZF
18-Mar-2025 08:10:09 GBp 41 1,531.50 XLON xVqNEFT5inA
18-Mar-2025 08:10:09 GBp 13 1,531.50 XLON xVqNEFT5inC
18-Mar-2025 08:10:09 GBp 200 1,531.50 XLON xVqNEFT5inE
18-Mar-2025 08:10:09 GBp 700 1,531.50 XLON xVqNEFT5inG
18-Mar-2025 08:10:09 GBp 643 1,531.50 XLON xVqNEFT5imb
18-Mar-2025 08:08:16 GBp 292 1,531.50 XLON xVqNEFT5jCa
18-Mar-2025 08:08:16 GBp 314 1,531.50 XLON xVqNEFT5jCc
18-Mar-2025 08:08:16 GBp 643 1,531.00 XLON xVqNEFT5jCj
18-Mar-2025 08:08:04 GBp 325 1,531.50 XLON xVqNEFT5jGA
18-Mar-2025 08:08:04 GBp 449 1,531.00 XLON xVqNEFT5jGO
18-Mar-2025 08:08:04 GBp 643 1,531.50 XLON xVqNEFT5jGQ
18-Mar-2025 08:07:31 GBp 643 1,532.00 XLON xVqNEFT5gnD
18-Mar-2025 08:06:08 GBp 643 1,532.50 XLON xVqNEFT5hhP
18-Mar-2025 08:05:57 GBp 643 1,532.50 XLON xVqNEFT5h$w
18-Mar-2025 08:04:13 GBp 567 1,531.00 XLON xVqNEFT5fxk
18-Mar-2025 08:03:46 GBp 380 1,532.50 XLON xVqNEFT5Miy
18-Mar-2025 08:03:38 GBp 315 1,533.00 XLON xVqNEFT5MeV
18-Mar-2025 08:03:25 GBp 612 1,533.50 XLON xVqNEFT5Mzn
18-Mar-2025 08:03:14 GBp 140 1,533.50 XLON xVqNEFT5M2f
18-Mar-2025 08:03:13 GBp 249 1,533.50 XLON xVqNEFT5M2O
18-Mar-2025 08:03:04 GBp 440 1,534.00 XLON xVqNEFT5MMl
18-Mar-2025 08:02:51 GBp 117 1,534.50 XLON xVqNEFT5NW6
18-Mar-2025 08:02:51 GBp 327 1,534.50 XLON xVqNEFT5NW8
18-Mar-2025 08:02:36 GBp 1,015 1,535.00 XLON xVqNEFT5NmK
18-Mar-2025 08:02:36 GBp 913 1,535.50 XLON xVqNEFT5NmV
18-Mar-2025 08:01:45 GBp 997 1,536.00 XLON xVqNEFT5KkH
18-Mar-2025 08:01:26 GBp 40 1,536.00 XLON xVqNEFT5K5x
18-Mar-2025 08:01:23 GBp 427 1,536.50 XLON xVqNEFT5K6@
18-Mar-2025 08:01:23 GBp 182 1,536.50 XLON xVqNEFT5K6y
18-Mar-2025 08:01:03 GBp 144 1,536.50 XLON xVqNEFT5KRk
18-Mar-2025 08:01:03 GBp 389 1,536.50 XLON xVqNEFT5KRm
18-Mar-2025 08:01:03 GBp 196 1,535.50 XLON xVqNEFT5KRz
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBNFBKDANDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement