REG - GSK PLC - Transaction in Own Shares
20/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST3790Ba&default-theme=true
RNS Number : 3790B GSK PLC 20 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 19 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 556,200
Lowest price paid per share (GBp): 1,493.50p
Highest price paid per share (GBp): 1,520.00p
Volume-weighted average price paid per share (GBp): 1,512.27p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 12,314,667 ordinary shares.
Following the above purchase, the Company holds 181,384,970 ordinary shares in
treasury, and has 4,133,820,322 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,133,820,322. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 556,200 1,520.00p 1,493.50p 1,512.27p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
19-Mar-2025 16:28:41 GBp 639 1,507.00 XLON xVqNFrIstPA
19-Mar-2025 16:28:09 GBp 148 1,507.00 XLON xVqNFrIsqAb
19-Mar-2025 16:28:09 GBp 185 1,507.00 XLON xVqNFrIsqAd
19-Mar-2025 16:28:01 GBp 280 1,507.00 XLON xVqNFrIsqPu
19-Mar-2025 16:27:11 GBp 1,784 1,507.00 XLON xVqNFrIsrQu
19-Mar-2025 16:27:07 GBp 282 1,507.00 XLON xVqNFrIsodW
19-Mar-2025 16:26:59 GBp 331 1,507.00 XLON xVqNFrIsoe5
19-Mar-2025 16:26:51 GBp 283 1,507.00 XLON xVqNFrIsoo0
19-Mar-2025 16:26:00 GBp 753 1,507.00 XLON xVqNFrIsp@4
19-Mar-2025 16:26:00 GBp 505 1,507.00 XLON xVqNFrIsp@6
19-Mar-2025 16:26:00 GBp 650 1,507.00 XLON xVqNFrIsp@8
19-Mar-2025 16:25:00 GBp 596 1,507.00 XLON xVqNFrIsnb$
19-Mar-2025 16:25:00 GBp 1,818 1,507.00 XLON xVqNFrIsnb8
19-Mar-2025 16:24:35 GBp 234 1,507.50 XLON xVqNFrIsnF7
19-Mar-2025 16:24:35 GBp 522 1,507.50 XLON xVqNFrIsnF9
19-Mar-2025 16:24:35 GBp 1,603 1,507.50 XLON xVqNFrIsnFB
19-Mar-2025 16:23:29 GBp 1,015 1,507.50 XLON xVqNFrIs$s@
19-Mar-2025 16:23:29 GBp 1,589 1,507.50 XLON xVqNFrIs$s2
19-Mar-2025 16:23:29 GBp 572 1,507.50 XLON xVqNFrIs$s4
19-Mar-2025 16:22:05 GBp 880 1,507.50 XLON xVqNFrIszd2
19-Mar-2025 16:22:05 GBp 1,541 1,507.50 XLON xVqNFrIszd4
19-Mar-2025 16:21:28 GBp 626 1,507.50 XLON xVqNFrIszVc
19-Mar-2025 16:19:56 GBp 679 1,507.50 XLON xVqNFrIsxRI
19-Mar-2025 16:19:56 GBp 351 1,507.50 XLON xVqNFrIsxRK
19-Mar-2025 16:19:47 GBp 2,022 1,508.00 XLON xVqNFrIsuju
19-Mar-2025 16:18:35 GBp 945 1,507.50 XLON xVqNFrIsvwp
19-Mar-2025 16:18:25 GBp 1,629 1,507.50 XLON xVqNFrIsv2x
19-Mar-2025 16:17:40 GBp 752 1,507.00 XLON xVqNFrIscw$
19-Mar-2025 16:17:40 GBp 8 1,507.00 XLON xVqNFrIscwx
19-Mar-2025 16:17:40 GBp 1,573 1,507.00 XLON xVqNFrIscwz
19-Mar-2025 16:16:39 GBp 507 1,506.50 XLON xVqNFrIsd5O
19-Mar-2025 16:16:21 GBp 650 1,506.50 XLON xVqNFrIsdGt
19-Mar-2025 16:15:37 GBp 525 1,506.50 XLON xVqNFrIsa66
19-Mar-2025 16:15:37 GBp 465 1,506.50 XLON xVqNFrIsa68
19-Mar-2025 16:15:37 GBp 140 1,506.50 XLON xVqNFrIsa6A
19-Mar-2025 16:14:24 GBp 618 1,506.50 XLON xVqNFrIsbM1
19-Mar-2025 16:13:38 GBp 1,657 1,507.00 XLON xVqNFrIsYFc
19-Mar-2025 16:13:38 GBp 1,001 1,507.00 XLON xVqNFrIsYFk
19-Mar-2025 16:13:38 GBp 208 1,507.00 XLON xVqNFrIsYFm
19-Mar-2025 16:12:01 GBp 1,138 1,507.50 XLON xVqNFrIsWxH
19-Mar-2025 16:12:01 GBp 1,925 1,507.50 XLON xVqNFrIsWwZ
19-Mar-2025 16:11:41 GBp 313 1,508.00 XLON xVqNFrIsWAe
19-Mar-2025 16:11:16 GBp 394 1,508.00 XLON xVqNFrIsXfi
19-Mar-2025 16:11:16 GBp 552 1,508.00 XLON xVqNFrIsXfk
19-Mar-2025 16:10:36 GBp 801 1,508.00 XLON xVqNFrIsXI5
19-Mar-2025 16:09:32 GBp 1,345 1,507.50 XLON xVqNFrIskU3
19-Mar-2025 16:09:32 GBp 9 1,507.50 XLON xVqNFrIskUD
19-Mar-2025 16:09:32 GBp 1,536 1,507.50 XLON xVqNFrIskUF
19-Mar-2025 16:07:55 GBp 1,437 1,508.00 XLON xVqNFrIsi@L
19-Mar-2025 16:07:43 GBp 481 1,508.50 XLON xVqNFrIsiMM
19-Mar-2025 16:07:43 GBp 514 1,508.50 XLON xVqNFrIsiMO
19-Mar-2025 16:07:43 GBp 646 1,508.50 XLON xVqNFrIsiMQ
19-Mar-2025 16:07:43 GBp 550 1,508.50 XLON xVqNFrIsiMS
19-Mar-2025 16:07:43 GBp 745 1,508.50 XLON xVqNFrIsiHb
19-Mar-2025 16:07:43 GBp 444 1,508.50 XLON xVqNFrIsiHZ
19-Mar-2025 16:04:43 GBp 183 1,508.00 XLON xVqNFrIsh09
19-Mar-2025 16:04:43 GBp 203 1,508.00 XLON xVqNFrIsh0B
19-Mar-2025 16:04:36 GBp 236 1,508.00 XLON xVqNFrIshBd
19-Mar-2025 16:04:36 GBp 3 1,508.00 XLON xVqNFrIshBM
19-Mar-2025 16:04:36 GBp 617 1,508.00 XLON xVqNFrIshAj
19-Mar-2025 16:04:14 GBp 1,165 1,507.50 XLON xVqNFrIseWf
19-Mar-2025 16:03:19 GBp 299 1,507.50 XLON xVqNFrIseSN
19-Mar-2025 16:03:19 GBp 308 1,507.50 XLON xVqNFrIseSP
19-Mar-2025 16:02:29 GBp 440 1,507.50 XLON xVqNFrIsf0K
19-Mar-2025 16:02:13 GBp 39 1,507.50 XLON xVqNFrIsfKX
19-Mar-2025 16:02:11 GBp 756 1,507.50 XLON xVqNFrIsfMY
19-Mar-2025 16:02:10 GBp 451 1,507.50 XLON xVqNFrIsfMm
19-Mar-2025 16:01:28 GBp 798 1,507.50 XLON xVqNFrIsM6I
19-Mar-2025 16:01:25 GBp 688 1,508.00 XLON xVqNFrIsM3h
19-Mar-2025 16:00:07 GBp 11 1,509.00 XLON xVqNFrIsKfL
19-Mar-2025 16:00:07 GBp 632 1,509.00 XLON xVqNFrIsKfN
19-Mar-2025 16:00:07 GBp 400 1,509.00 XLON xVqNFrIsKfQ
19-Mar-2025 15:59:26 GBp 621 1,509.50 XLON xVqNFrIsLkz
19-Mar-2025 15:59:26 GBp 440 1,509.50 XLON xVqNFrIsLk0
19-Mar-2025 15:59:06 GBp 492 1,510.00 XLON xVqNFrIsL@I
19-Mar-2025 15:59:06 GBp 1,072 1,510.00 XLON xVqNFrIsL@P
19-Mar-2025 15:58:16 GBp 5 1,509.50 XLON xVqNFrIsIt6
19-Mar-2025 15:58:16 GBp 11 1,509.50 XLON xVqNFrIsIt8
19-Mar-2025 15:58:16 GBp 18 1,509.50 XLON xVqNFrIsItA
19-Mar-2025 15:58:16 GBp 735 1,509.50 XLON xVqNFrIsItC
19-Mar-2025 15:58:16 GBp 1,412 1,509.50 XLON xVqNFrIsItN
19-Mar-2025 15:58:16 GBp 155 1,509.50 XLON xVqNFrIsItP
19-Mar-2025 15:56:52 GBp 1,353 1,510.00 XLON xVqNFrIsJ1A
19-Mar-2025 15:56:48 GBp 727 1,510.00 XLON xVqNFrIsJ2c
19-Mar-2025 15:56:44 GBp 335 1,510.50 XLON xVqNFrIsJ9W
19-Mar-2025 15:56:44 GBp 14 1,510.50 XLON xVqNFrIsJEU
19-Mar-2025 15:56:44 GBp 196 1,510.50 XLON xVqNFrIsJ9f
19-Mar-2025 15:56:44 GBp 494 1,510.50 XLON xVqNFrIsJ9g
19-Mar-2025 15:56:00 GBp 1,090 1,510.50 XLON xVqNFrIsG4i
19-Mar-2025 15:54:43 GBp 1,138 1,509.00 XLON xVqNFrIsH8L
19-Mar-2025 15:53:07 GBp 862 1,508.50 XLON xVqNFrIsVlw
19-Mar-2025 15:53:05 GBp 1,956 1,508.50 XLON xVqNFrIsVeU
19-Mar-2025 15:51:57 GBp 284 1,509.00 XLON xVqNFrIsStM
19-Mar-2025 15:51:57 GBp 434 1,509.00 XLON xVqNFrIsStO
19-Mar-2025 15:51:08 GBp 649 1,509.00 XLON xVqNFrIsSOi
19-Mar-2025 15:51:08 GBp 1,569 1,508.50 XLON xVqNFrIsSOp
19-Mar-2025 15:50:03 GBp 2,120 1,508.50 XLON xVqNFrIsQjq
19-Mar-2025 15:50:03 GBp 57 1,508.50 XLON xVqNFrIsQjs
19-Mar-2025 15:49:12 GBp 436 1,508.50 XLON xVqNFrIsQOh
19-Mar-2025 15:49:12 GBp 275 1,508.50 XLON xVqNFrIsQOo
19-Mar-2025 15:49:12 GBp 610 1,508.50 XLON xVqNFrIsQOq
19-Mar-2025 15:48:12 GBp 45 1,508.50 XLON xVqNFrIsRGb
19-Mar-2025 15:48:12 GBp 70 1,508.50 XLON xVqNFrIsRGZ
19-Mar-2025 15:48:12 GBp 30 1,508.50 XLON xVqNFrIsRHR
19-Mar-2025 15:48:12 GBp 105 1,508.50 XLON xVqNFrIsRHT
19-Mar-2025 15:48:12 GBp 50 1,508.50 XLON xVqNFrIsRHV
19-Mar-2025 15:48:12 GBp 200 1,508.50 XLON xVqNFrIsRGc
19-Mar-2025 15:48:00 GBp 557 1,508.50 XLON xVqNFrIsOcy
19-Mar-2025 15:48:00 GBp 1,491 1,508.50 XLON xVqNFrIsOc7
19-Mar-2025 15:45:40 GBp 176 1,508.00 XLON xVqNFrIs6nZ
19-Mar-2025 15:45:40 GBp 256 1,508.00 XLON xVqNFrIs6nb
19-Mar-2025 15:45:12 GBp 55 1,508.00 XLON xVqNFrIs6Fn
19-Mar-2025 15:45:12 GBp 860 1,508.00 XLON xVqNFrIs6Fp
19-Mar-2025 15:44:10 GBp 585 1,507.50 XLON xVqNFrIs7L5
19-Mar-2025 15:44:10 GBp 833 1,508.00 XLON xVqNFrIs7L7
19-Mar-2025 15:43:44 GBp 225 1,508.00 XLON xVqNFrIs4zz
19-Mar-2025 15:43:44 GBp 660 1,508.00 XLON xVqNFrIs4z$
19-Mar-2025 15:43:44 GBp 202 1,508.00 XLON xVqNFrIs4z0
19-Mar-2025 15:43:44 GBp 1,348 1,508.00 XLON xVqNFrIs4z9
19-Mar-2025 15:42:21 GBp 564 1,508.00 XLON xVqNFrIs5IZ
19-Mar-2025 15:41:26 GBp 326 1,507.00 XLON xVqNFrIs2Av
19-Mar-2025 15:41:24 GBp 40 1,507.50 XLON xVqNFrIs2KW
19-Mar-2025 15:41:24 GBp 297 1,507.50 XLON xVqNFrIs2KY
19-Mar-2025 15:41:23 GBp 485 1,508.00 XLON xVqNFrIs2N5
19-Mar-2025 15:41:01 GBp 755 1,508.00 XLON xVqNFrIs3jM
19-Mar-2025 15:41:00 GBp 342 1,508.00 XLON xVqNFrIs3i@
19-Mar-2025 15:41:00 GBp 226 1,508.50 XLON xVqNFrIs3i2
19-Mar-2025 15:41:00 GBp 264 1,508.50 XLON xVqNFrIs3i7
19-Mar-2025 15:39:51 GBp 487 1,508.50 XLON xVqNFrIs0pC
19-Mar-2025 15:39:46 GBp 775 1,508.50 XLON xVqNFrIs0yF
19-Mar-2025 15:39:43 GBp 523 1,508.50 XLON xVqNFrIs0wD
19-Mar-2025 15:39:43 GBp 249 1,508.50 XLON xVqNFrIs0wF
19-Mar-2025 15:38:24 GBp 106 1,508.00 XLON xVqNFrIsEac
19-Mar-2025 15:38:24 GBp 192 1,508.00 XLON xVqNFrIsEa4
19-Mar-2025 15:38:24 GBp 226 1,508.00 XLON xVqNFrIsEde
19-Mar-2025 15:38:23 GBp 427 1,508.00 XLON xVqNFrIsEjW
19-Mar-2025 15:38:01 GBp 442 1,508.50 XLON xVqNFrIsE2X
19-Mar-2025 15:37:58 GBp 497 1,509.00 XLON xVqNFrIsEFf
19-Mar-2025 15:37:43 GBp 1,170 1,509.50 XLON xVqNFrIsESo
19-Mar-2025 15:37:43 GBp 887 1,509.50 XLON xVqNFrIsES0
19-Mar-2025 15:37:07 GBp 1,043 1,509.50 XLON xVqNFrIsF26
19-Mar-2025 15:36:17 GBp 1,205 1,510.00 XLON xVqNFrIsCul
19-Mar-2025 15:36:17 GBp 603 1,510.00 XLON xVqNFrIsCun
19-Mar-2025 15:36:17 GBp 324 1,510.00 XLON xVqNFrIsCup
19-Mar-2025 15:34:58 GBp 1,108 1,510.00 XLON xVqNFrIsDP7
19-Mar-2025 15:33:41 GBp 1,041 1,509.50 XLON xVqNFrIsBj3
19-Mar-2025 15:33:41 GBp 1,545 1,509.50 XLON xVqNFrIsBj8
19-Mar-2025 15:33:15 GBp 320 1,510.00 XLON xVqNFrIsB04
19-Mar-2025 15:33:15 GBp 795 1,510.00 XLON xVqNFrIsB08
19-Mar-2025 15:32:20 GBp 607 1,510.00 XLON xVqNFrIs8mB
19-Mar-2025 15:32:15 GBp 1,166 1,511.00 XLON xVqNFrIs8@j
19-Mar-2025 15:31:26 GBp 1,902 1,511.50 XLON xVqNFrIs9zT
19-Mar-2025 15:31:26 GBp 2,006 1,511.50 XLON xVqNFrIs9zV
19-Mar-2025 15:31:26 GBp 113 1,511.50 XLON xVqNFrIs9yX
19-Mar-2025 15:28:51 GBp 884 1,510.00 XLON xVqNFrIttTb
19-Mar-2025 15:28:03 GBp 941 1,510.50 XLON xVqNFrItq3u
19-Mar-2025 15:27:53 GBp 20 1,511.00 XLON xVqNFrItqBy
19-Mar-2025 15:27:53 GBp 587 1,511.00 XLON xVqNFrItqB@
19-Mar-2025 15:27:53 GBp 635 1,511.00 XLON xVqNFrItqB0
19-Mar-2025 15:26:53 GBp 742 1,511.50 XLON xVqNFrItr2a
19-Mar-2025 15:26:00 GBp 485 1,511.00 XLON xVqNFrIto2V
19-Mar-2025 15:26:00 GBp 170 1,511.00 XLON xVqNFrItoDX
19-Mar-2025 15:25:40 GBp 359 1,511.50 XLON xVqNFrItoQU
19-Mar-2025 15:25:40 GBp 108 1,511.50 XLON xVqNFrItpbY
19-Mar-2025 15:25:38 GBp 104 1,512.00 XLON xVqNFrItpa1
19-Mar-2025 15:25:38 GBp 300 1,512.00 XLON xVqNFrItpa3
19-Mar-2025 15:25:38 GBp 300 1,512.00 XLON xVqNFrItpa5
19-Mar-2025 15:25:38 GBp 300 1,512.00 XLON xVqNFrItpa7
19-Mar-2025 15:25:28 GBp 2,086 1,512.00 XLON xVqNFrItprf
19-Mar-2025 15:25:28 GBp 429 1,512.00 XLON xVqNFrItprh
19-Mar-2025 15:23:13 GBp 286 1,511.50 XLON xVqNFrItnhP
19-Mar-2025 15:22:42 GBp 375 1,511.50 XLON xVqNFrItn85
19-Mar-2025 15:22:31 GBp 377 1,512.00 XLON xVqNFrItnVt
19-Mar-2025 15:22:06 GBp 423 1,512.50 XLON xVqNFrIt@gO
19-Mar-2025 15:22:01 GBp 616 1,513.00 XLON xVqNFrIt@yR
19-Mar-2025 15:22:01 GBp 419 1,513.00 XLON xVqNFrIt@$W
19-Mar-2025 15:21:24 GBp 588 1,513.50 XLON xVqNFrIt@Vb
19-Mar-2025 15:21:04 GBp 679 1,513.50 XLON xVqNFrIt$gR
19-Mar-2025 15:21:04 GBp 177 1,513.50 XLON xVqNFrIt$gT
19-Mar-2025 15:21:04 GBp 1,032 1,513.50 XLON xVqNFrIt$rf
19-Mar-2025 15:20:33 GBp 1,480 1,514.00 XLON xVqNFrIt$8P
19-Mar-2025 15:20:33 GBp 520 1,514.00 XLON xVqNFrIt$8R
19-Mar-2025 15:20:33 GBp 514 1,514.00 XLON xVqNFrIt$8T
19-Mar-2025 15:19:34 GBp 294 1,514.00 XLON xVqNFrItywZ
19-Mar-2025 15:18:26 GBp 633 1,513.50 XLON xVqNFrItzyz
19-Mar-2025 15:18:01 GBp 539 1,513.50 XLON xVqNFrItzTB
19-Mar-2025 15:17:03 GBp 352 1,514.00 XLON xVqNFrItw9u
19-Mar-2025 15:17:03 GBp 283 1,514.00 XLON xVqNFrItw9$
19-Mar-2025 15:16:59 GBp 407 1,514.50 XLON xVqNFrItwKp
19-Mar-2025 15:16:50 GBp 467 1,514.50 XLON xVqNFrItwSQ
19-Mar-2025 15:16:25 GBp 366 1,513.50 XLON xVqNFrItxmd
19-Mar-2025 15:16:25 GBp 300 1,513.50 XLON xVqNFrItxmN
19-Mar-2025 15:16:25 GBp 176 1,513.50 XLON xVqNFrItxmP
19-Mar-2025 15:15:55 GBp 589 1,514.00 XLON xVqNFrItxHc
19-Mar-2025 15:15:32 GBp 28 1,514.00 XLON xVqNFrItuj@
19-Mar-2025 15:15:32 GBp 300 1,514.00 XLON xVqNFrItuj3
19-Mar-2025 15:15:32 GBp 300 1,514.00 XLON xVqNFrItuj5
19-Mar-2025 15:15:32 GBp 1 1,514.00 XLON xVqNFrItuj7
19-Mar-2025 15:15:32 GBp 451 1,514.00 XLON xVqNFrItujF
19-Mar-2025 15:14:54 GBp 686 1,514.00 XLON xVqNFrItuEZ
19-Mar-2025 15:14:54 GBp 76 1,514.00 XLON xVqNFrItuEc
19-Mar-2025 15:14:54 GBp 977 1,514.00 XLON xVqNFrItuEe
19-Mar-2025 15:14:10 GBp 476 1,513.50 XLON xVqNFrItvr8
19-Mar-2025 15:13:45 GBp 946 1,513.50 XLON xVqNFrItvFf
19-Mar-2025 15:13:11 GBp 132 1,513.50 XLON xVqNFrItcYi
19-Mar-2025 15:13:11 GBp 511 1,513.50 XLON xVqNFrItcYk
19-Mar-2025 15:12:30 GBp 218 1,514.00 XLON xVqNFrItcM5
19-Mar-2025 15:12:30 GBp 300 1,514.00 XLON xVqNFrItcM8
19-Mar-2025 15:12:30 GBp 1 1,514.00 XLON xVqNFrItcMA
19-Mar-2025 15:12:30 GBp 27 1,514.00 XLON xVqNFrItcMC
19-Mar-2025 15:12:11 GBp 231 1,514.50 XLON xVqNFrItdbn
19-Mar-2025 15:12:11 GBp 161 1,514.50 XLON xVqNFrItdbo
19-Mar-2025 15:12:02 GBp 428 1,515.00 XLON xVqNFrItdfx
19-Mar-2025 15:12:02 GBp 1,474 1,515.00 XLON xVqNFrItdf2
19-Mar-2025 15:12:02 GBp 722 1,515.50 XLON xVqNFrItdf8
19-Mar-2025 15:12:02 GBp 182 1,515.00 XLON xVqNFrItdfF
19-Mar-2025 15:10:23 GBp 450 1,515.50 XLON xVqNFrItaEq
19-Mar-2025 15:10:10 GBp 276 1,515.50 XLON xVqNFrItaGR
19-Mar-2025 15:10:10 GBp 192 1,515.50 XLON xVqNFrItaGS
19-Mar-2025 15:10:10 GBp 454 1,515.50 XLON xVqNFrItaJX
19-Mar-2025 15:10:10 GBp 133 1,515.50 XLON xVqNFrItaJZ
19-Mar-2025 15:10:10 GBp 53 1,515.50 XLON xVqNFrItaJb
19-Mar-2025 15:10:10 GBp 1,691 1,516.00 XLON xVqNFrItaJh
19-Mar-2025 15:09:06 GBp 1,651 1,516.00 XLON xVqNFrItbBR
19-Mar-2025 15:08:44 GBp 196 1,516.00 XLON xVqNFrItYd5
19-Mar-2025 15:08:44 GBp 1,304 1,516.00 XLON xVqNFrItYd7
19-Mar-2025 15:06:43 GBp 979 1,517.00 XLON xVqNFrItWb8
19-Mar-2025 15:06:43 GBp 671 1,517.00 XLON xVqNFrItWbJ
19-Mar-2025 15:06:43 GBp 948 1,517.50 XLON xVqNFrItWbL
19-Mar-2025 15:05:02 GBp 510 1,518.00 XLON xVqNFrItX5h
19-Mar-2025 15:04:51 GBp 150 1,518.00 XLON xVqNFrItX9f
19-Mar-2025 15:04:51 GBp 228 1,518.00 XLON xVqNFrItX9h
19-Mar-2025 15:04:50 GBp 238 1,518.00 XLON xVqNFrItX8k
19-Mar-2025 15:04:38 GBp 473 1,518.00 XLON xVqNFrItXGC
19-Mar-2025 15:04:38 GBp 465 1,518.00 XLON xVqNFrItXGE
19-Mar-2025 15:04:37 GBp 718 1,518.50 XLON xVqNFrItXJN
19-Mar-2025 15:03:58 GBp 1,226 1,518.50 XLON xVqNFrItkwa
19-Mar-2025 15:03:58 GBp 214 1,518.50 XLON xVqNFrItkwY
19-Mar-2025 15:02:19 GBp 156 1,517.00 XLON xVqNFrItlET
19-Mar-2025 15:02:19 GBp 480 1,517.00 XLON xVqNFrItlEV
19-Mar-2025 15:02:19 GBp 350 1,517.00 XLON xVqNFrItl9Y
19-Mar-2025 15:02:19 GBp 211 1,517.00 XLON xVqNFrItl9a
19-Mar-2025 15:02:10 GBp 576 1,517.50 XLON xVqNFrItlNv
19-Mar-2025 15:02:10 GBp 100 1,517.50 XLON xVqNFrItlNx
19-Mar-2025 15:01:09 GBp 127 1,516.50 XLON xVqNFrIti6K
19-Mar-2025 15:01:09 GBp 300 1,516.50 XLON xVqNFrIti6M
19-Mar-2025 15:01:09 GBp 664 1,516.50 XLON xVqNFrIti6T
19-Mar-2025 15:01:09 GBp 25 1,517.00 XLON xVqNFrIti6U
19-Mar-2025 15:01:09 GBp 918 1,517.00 XLON xVqNFrIti1W
19-Mar-2025 15:01:09 GBp 4 1,517.00 XLON xVqNFrIti1Y
19-Mar-2025 15:00:46 GBp 934 1,517.00 XLON xVqNFrItiOn
19-Mar-2025 15:00:13 GBp 1,385 1,517.50 XLON xVqNFrItjx2
19-Mar-2025 14:59:40 GBp 1,106 1,517.50 XLON xVqNFrItgW0
19-Mar-2025 14:58:29 GBp 719 1,515.00 XLON xVqNFrIthnI
19-Mar-2025 14:58:03 GBp 290 1,514.50 XLON xVqNFrIthLD
19-Mar-2025 14:58:03 GBp 200 1,514.50 XLON xVqNFrIthLF
19-Mar-2025 14:58:03 GBp 10 1,514.50 XLON xVqNFrIthLH
19-Mar-2025 14:57:30 GBp 954 1,513.50 XLON xVqNFrIter6
19-Mar-2025 14:57:23 GBp 386 1,513.50 XLON xVqNFrItez@
19-Mar-2025 14:57:23 GBp 908 1,513.50 XLON xVqNFrItez0
19-Mar-2025 14:56:01 GBp 405 1,513.00 XLON xVqNFrItfSi
19-Mar-2025 14:56:01 GBp 96 1,513.00 XLON xVqNFrItfSk
19-Mar-2025 14:55:59 GBp 1,614 1,513.50 XLON xVqNFrItfUA
19-Mar-2025 14:55:19 GBp 846 1,514.00 XLON xVqNFrItM0t
19-Mar-2025 14:55:19 GBp 728 1,514.00 XLON xVqNFrItM0v
19-Mar-2025 14:54:57 GBp 860 1,514.50 XLON xVqNFrItMQY
19-Mar-2025 14:54:57 GBp 686 1,514.50 XLON xVqNFrItMQa
19-Mar-2025 14:54:00 GBp 359 1,514.00 XLON xVqNFrItNPu
19-Mar-2025 14:52:58 GBp 705 1,513.50 XLON xVqNFrItKVZ
19-Mar-2025 14:52:31 GBp 505 1,513.00 XLON xVqNFrItLhs
19-Mar-2025 14:51:37 GBp 377 1,512.50 XLON xVqNFrItLRP
19-Mar-2025 14:51:34 GBp 614 1,513.00 XLON xVqNFrItIZf
19-Mar-2025 14:51:31 GBp 779 1,513.50 XLON xVqNFrItIjq
19-Mar-2025 14:51:31 GBp 18 1,513.50 XLON xVqNFrItIjs
19-Mar-2025 14:51:18 GBp 135 1,513.50 XLON xVqNFrItInd
19-Mar-2025 14:51:15 GBp 605 1,513.50 XLON xVqNFrItIoa
19-Mar-2025 14:51:14 GBp 605 1,513.50 XLON xVqNFrItIzn
19-Mar-2025 14:51:14 GBp 57 1,513.50 XLON xVqNFrItIz0
19-Mar-2025 14:50:51 GBp 874 1,513.50 XLON xVqNFrItIAX
19-Mar-2025 14:50:51 GBp 121 1,513.50 XLON xVqNFrItIAZ
19-Mar-2025 14:49:58 GBp 1,028 1,513.00 XLON xVqNFrItJ@s
19-Mar-2025 14:49:29 GBp 4 1,513.50 XLON xVqNFrItJHC
19-Mar-2025 14:49:29 GBp 2,006 1,513.50 XLON xVqNFrItJHE
19-Mar-2025 14:49:29 GBp 974 1,513.50 XLON xVqNFrItJHN
19-Mar-2025 14:49:20 GBp 126 1,513.50 XLON xVqNFrItJUa
19-Mar-2025 14:48:19 GBp 1,001 1,513.50 XLON xVqNFrItGM1
19-Mar-2025 14:48:19 GBp 999 1,513.50 XLON xVqNFrItGH1
19-Mar-2025 14:47:37 GBp 273 1,513.50 XLON xVqNFrItHvo
19-Mar-2025 14:47:17 GBp 557 1,513.50 XLON xVqNFrItHAH
19-Mar-2025 14:47:17 GBp 445 1,513.50 XLON xVqNFrItHAJ
19-Mar-2025 14:45:50 GBp 1,149 1,513.50 XLON xVqNFrItVbJ
19-Mar-2025 14:44:51 GBp 773 1,513.00 XLON xVqNFrItSXs
19-Mar-2025 14:44:18 GBp 1,535 1,513.50 XLON xVqNFrItS3H
19-Mar-2025 14:43:45 GBp 1,508 1,513.50 XLON xVqNFrItTYW
19-Mar-2025 14:43:45 GBp 5 1,513.50 XLON xVqNFrItTYY
19-Mar-2025 14:42:38 GBp 180 1,514.00 XLON xVqNFrItQYG
19-Mar-2025 14:42:38 GBp 709 1,514.00 XLON xVqNFrItQYI
19-Mar-2025 14:41:45 GBp 1,125 1,514.00 XLON xVqNFrItQOs
19-Mar-2025 14:41:30 GBp 1,078 1,514.50 XLON xVqNFrItRlb
19-Mar-2025 14:41:30 GBp 842 1,514.50 XLON xVqNFrItRld
19-Mar-2025 14:41:21 GBp 479 1,514.50 XLON xVqNFrItRrF
19-Mar-2025 14:40:23 GBp 664 1,514.50 XLON xVqNFrItOfS
19-Mar-2025 14:40:23 GBp 867 1,514.50 XLON xVqNFrItOfU
19-Mar-2025 14:38:53 GBp 993 1,513.50 XLON xVqNFrItPHe
19-Mar-2025 14:37:18 GBp 395 1,514.00 XLON xVqNFrIt7kU
19-Mar-2025 14:37:18 GBp 200 1,514.00 XLON xVqNFrIt7fW
19-Mar-2025 14:37:12 GBp 860 1,514.50 XLON xVqNFrIt7qO
19-Mar-2025 14:37:12 GBp 514 1,514.50 XLON xVqNFrIt7td
19-Mar-2025 14:36:30 GBp 177 1,514.50 XLON xVqNFrIt4c@
19-Mar-2025 14:36:30 GBp 300 1,514.50 XLON xVqNFrIt4c0
19-Mar-2025 14:36:30 GBp 273 1,514.50 XLON xVqNFrIt4c2
19-Mar-2025 14:36:30 GBp 5 1,514.50 XLON xVqNFrIt4c7
19-Mar-2025 14:36:30 GBp 14 1,514.50 XLON xVqNFrIt4c9
19-Mar-2025 14:36:17 GBp 921 1,514.50 XLON xVqNFrIt4tI
19-Mar-2025 14:35:52 GBp 449 1,514.50 XLON xVqNFrIt49Q
19-Mar-2025 14:35:23 GBp 607 1,514.50 XLON xVqNFrIt5ZO
19-Mar-2025 14:35:23 GBp 162 1,514.50 XLON xVqNFrIt5ZQ
19-Mar-2025 14:34:42 GBp 37 1,515.00 XLON xVqNFrIt5Gw
19-Mar-2025 14:34:37 GBp 397 1,515.00 XLON xVqNFrIt5Tl
19-Mar-2025 14:34:37 GBp 1,083 1,515.00 XLON xVqNFrIt5T5
19-Mar-2025 14:33:17 GBp 318 1,514.50 XLON xVqNFrIt3gd
19-Mar-2025 14:33:17 GBp 127 1,514.50 XLON xVqNFrIt3gf
19-Mar-2025 14:33:15 GBp 274 1,515.00 XLON xVqNFrIt3qa
19-Mar-2025 14:33:15 GBp 414 1,515.00 XLON xVqNFrIt3qY
19-Mar-2025 14:33:15 GBp 1,434 1,515.50 XLON xVqNFrIt3qk
19-Mar-2025 14:33:10 GBp 600 1,515.50 XLON xVqNFrIt3s4
19-Mar-2025 14:31:27 GBp 689 1,516.00 XLON xVqNFrIt1i2
19-Mar-2025 14:31:27 GBp 984 1,516.50 XLON xVqNFrIt1lL
19-Mar-2025 14:31:09 GBp 506 1,516.50 XLON xVqNFrIt1@b
19-Mar-2025 14:30:38 GBp 723 1,517.00 XLON xVqNFrItEax
19-Mar-2025 14:30:20 GBp 1,465 1,517.00 XLON xVqNFrItEvu
19-Mar-2025 14:30:16 GBp 373 1,517.00 XLON xVqNFrItEwG
19-Mar-2025 14:30:09 GBp 315 1,518.00 XLON xVqNFrItE26
19-Mar-2025 14:30:09 GBp 330 1,518.00 XLON xVqNFrItE2C
19-Mar-2025 14:30:09 GBp 273 1,518.00 XLON xVqNFrItE2M
19-Mar-2025 14:30:05 GBp 340 1,517.00 XLON xVqNFrItEKo
19-Mar-2025 14:30:05 GBp 153 1,517.00 XLON xVqNFrItEKs
19-Mar-2025 14:27:37 GBp 374 1,517.00 XLON xVqNFrItDe@
19-Mar-2025 14:27:37 GBp 94 1,517.50 XLON xVqNFrItDeF
19-Mar-2025 14:27:37 GBp 441 1,517.50 XLON xVqNFrItDeH
19-Mar-2025 14:26:49 GBp 498 1,516.50 XLON xVqNFrItDUv
19-Mar-2025 14:26:49 GBp 134 1,516.50 XLON xVqNFrItDUy
19-Mar-2025 14:26:49 GBp 148 1,516.50 XLON xVqNFrItDU@
19-Mar-2025 14:26:49 GBp 258 1,516.50 XLON xVqNFrItDU0
19-Mar-2025 14:26:49 GBp 772 1,517.00 XLON xVqNFrItDU2
19-Mar-2025 14:25:58 GBp 794 1,516.50 XLON xVqNFrItA8U
19-Mar-2025 14:25:56 GBp 999 1,516.50 XLON xVqNFrItABT
19-Mar-2025 14:24:32 GBp 403 1,516.50 XLON xVqNFrIt8Xh
19-Mar-2025 14:24:24 GBp 96 1,517.00 XLON xVqNFrIt8lp
19-Mar-2025 14:24:24 GBp 300 1,517.00 XLON xVqNFrIt8lq
19-Mar-2025 14:24:24 GBp 300 1,517.00 XLON xVqNFrIt8ls
19-Mar-2025 14:24:21 GBp 313 1,518.00 XLON xVqNFrIt8eM
19-Mar-2025 14:24:21 GBp 448 1,518.50 XLON xVqNFrIt8eO
19-Mar-2025 14:23:29 GBp 170 1,518.00 XLON xVqNFrIt9j$
19-Mar-2025 14:23:29 GBp 62 1,518.00 XLON xVqNFrIt9jE
19-Mar-2025 14:23:29 GBp 114 1,518.00 XLON xVqNFrIt9jO
19-Mar-2025 14:23:27 GBp 498 1,518.50 XLON xVqNFrIt9kD
19-Mar-2025 14:22:55 GBp 452 1,518.00 XLON xVqNFrIt9Hq
19-Mar-2025 14:22:33 GBp 1,082 1,518.50 XLON xVqNFrImskb
19-Mar-2025 14:21:59 GBp 708 1,518.50 XLON xVqNFrImsFp
19-Mar-2025 14:20:49 GBp 536 1,518.50 XLON xVqNFrImtRl
19-Mar-2025 14:20:40 GBp 561 1,519.00 XLON xVqNFrImqWU
19-Mar-2025 14:20:25 GBp 1,091 1,519.00 XLON xVqNFrImqzD
19-Mar-2025 14:20:25 GBp 1,014 1,519.00 XLON xVqNFrImqzI
19-Mar-2025 14:19:35 GBp 556 1,518.50 XLON xVqNFrImrqE
19-Mar-2025 14:19:35 GBp 321 1,518.50 XLON xVqNFrImrqG
19-Mar-2025 14:19:35 GBp 622 1,518.50 XLON xVqNFrImrqI
19-Mar-2025 14:19:35 GBp 455 1,518.50 XLON xVqNFrImrqK
19-Mar-2025 14:18:36 GBp 644 1,516.00 XLON xVqNFrImokO
19-Mar-2025 14:18:36 GBp 250 1,516.00 XLON xVqNFrImokQ
19-Mar-2025 14:17:07 GBp 533 1,516.00 XLON xVqNFrImp4i
19-Mar-2025 14:16:04 GBp 567 1,516.50 XLON xVqNFrImmuy
19-Mar-2025 14:16:00 GBp 216 1,517.00 XLON xVqNFrImm6f
19-Mar-2025 14:16:00 GBp 600 1,517.00 XLON xVqNFrImm6h
19-Mar-2025 14:16:00 GBp 9 1,517.00 XLON xVqNFrImm6j
19-Mar-2025 14:15:59 GBp 1,297 1,517.50 XLON xVqNFrImm1L
19-Mar-2025 14:15:16 GBp 1,148 1,517.00 XLON xVqNFrImnki
19-Mar-2025 14:14:18 GBp 491 1,516.50 XLON xVqNFrImnU7
19-Mar-2025 14:14:18 GBp 262 1,516.50 XLON xVqNFrImnU9
19-Mar-2025 14:13:36 GBp 458 1,516.50 XLON xVqNFrIm@Ba
19-Mar-2025 14:13:36 GBp 5 1,516.50 XLON xVqNFrIm@Bc
19-Mar-2025 14:13:01 GBp 518 1,515.50 XLON xVqNFrIm$fE
19-Mar-2025 14:12:33 GBp 549 1,515.50 XLON xVqNFrIm$7K
19-Mar-2025 14:12:23 GBp 403 1,516.00 XLON xVqNFrIm$AA
19-Mar-2025 14:12:06 GBp 502 1,516.00 XLON xVqNFrImyaB
19-Mar-2025 14:11:33 GBp 470 1,516.00 XLON xVqNFrImy6x
19-Mar-2025 14:11:31 GBp 1,011 1,516.50 XLON xVqNFrImy3p
19-Mar-2025 14:11:31 GBp 62 1,516.50 XLON xVqNFrImy3r
19-Mar-2025 14:11:19 GBp 1,394 1,516.50 XLON xVqNFrImyBI
19-Mar-2025 14:10:30 GBp 1,345 1,516.00 XLON xVqNFrImz1R
19-Mar-2025 14:09:38 GBp 1,247 1,516.00 XLON xVqNFrImwyX
19-Mar-2025 14:08:41 GBp 38 1,514.50 XLON xVqNFrImxvR
19-Mar-2025 14:08:41 GBp 459 1,514.50 XLON xVqNFrImxvS
19-Mar-2025 14:07:07 GBp 662 1,515.00 XLON xVqNFrImuRt
19-Mar-2025 14:07:07 GBp 5 1,515.00 XLON xVqNFrImuRv
19-Mar-2025 14:07:05 GBp 667 1,515.50 XLON xVqNFrImvWC
19-Mar-2025 14:06:18 GBp 125 1,516.00 XLON xVqNFrImvAr
19-Mar-2025 14:06:18 GBp 487 1,516.00 XLON xVqNFrImvAt
19-Mar-2025 14:06:18 GBp 500 1,516.00 XLON xVqNFrImvAw
19-Mar-2025 14:06:18 GBp 5 1,516.00 XLON xVqNFrImvAy
19-Mar-2025 14:05:49 GBp 118 1,516.50 XLON xVqNFrImcfX
19-Mar-2025 14:05:49 GBp 1,094 1,516.50 XLON xVqNFrImckV
19-Mar-2025 14:05:40 GBp 908 1,516.50 XLON xVqNFrImcsd
19-Mar-2025 14:04:16 GBp 766 1,515.00 XLON xVqNFrImd45
19-Mar-2025 14:04:10 GBp 400 1,515.00 XLON xVqNFrImd25
19-Mar-2025 14:03:12 GBp 467 1,514.50 XLON xVqNFrImaoh
19-Mar-2025 14:03:11 GBp 462 1,514.50 XLON xVqNFrImaok
19-Mar-2025 14:03:11 GBp 5 1,514.50 XLON xVqNFrImaom
19-Mar-2025 14:02:49 GBp 560 1,514.50 XLON xVqNFrImaNg
19-Mar-2025 14:02:35 GBp 89 1,515.00 XLON xVqNFrImaOA
19-Mar-2025 14:02:35 GBp 400 1,515.00 XLON xVqNFrImaOC
19-Mar-2025 14:02:14 GBp 345 1,514.50 XLON xVqNFrImbhS
19-Mar-2025 14:02:14 GBp 100 1,514.50 XLON xVqNFrImbhU
19-Mar-2025 14:02:09 GBp 454 1,515.00 XLON xVqNFrImbtj
19-Mar-2025 14:01:52 GBp 464 1,515.50 XLON xVqNFrImb3s
19-Mar-2025 14:01:52 GBp 5 1,515.50 XLON xVqNFrImb3u
19-Mar-2025 14:01:49 GBp 93 1,515.50 XLON xVqNFrImb2f
19-Mar-2025 14:01:30 GBp 5 1,515.00 XLON xVqNFrImbRn
19-Mar-2025 14:01:30 GBp 5 1,515.00 XLON xVqNFrImbRp
19-Mar-2025 14:01:30 GBp 960 1,515.50 XLON xVqNFrImbR$
19-Mar-2025 14:01:28 GBp 983 1,516.00 XLON xVqNFrImbQS
19-Mar-2025 14:00:03 GBp 591 1,516.00 XLON xVqNFrImZqy
19-Mar-2025 13:59:53 GBp 527 1,516.00 XLON xVqNFrImZwk
19-Mar-2025 13:59:45 GBp 555 1,516.00 XLON xVqNFrImZ0H
19-Mar-2025 13:59:09 GBp 605 1,516.00 XLON xVqNFrImWcS
19-Mar-2025 13:59:03 GBp 764 1,516.00 XLON xVqNFrImWe5
19-Mar-2025 13:59:03 GBp 475 1,516.00 XLON xVqNFrImWe7
19-Mar-2025 13:57:43 GBp 428 1,515.00 XLON xVqNFrImXm4
19-Mar-2025 13:57:34 GBp 766 1,515.50 XLON xVqNFrImX5b
19-Mar-2025 13:57:34 GBp 7 1,515.50 XLON xVqNFrImX5d
19-Mar-2025 13:57:25 GBp 1,003 1,515.00 XLON xVqNFrImX10
19-Mar-2025 13:56:58 GBp 910 1,515.00 XLON xVqNFrImkbc
19-Mar-2025 13:56:58 GBp 459 1,515.00 XLON xVqNFrImkbe
19-Mar-2025 13:56:58 GBp 459 1,515.00 XLON xVqNFrImkbg
19-Mar-2025 13:55:40 GBp 573 1,513.00 XLON xVqNFrImllg
19-Mar-2025 13:55:40 GBp 757 1,513.00 XLON xVqNFrImlli
19-Mar-2025 13:54:41 GBp 1,035 1,512.00 XLON xVqNFrImlQR
19-Mar-2025 13:53:32 GBp 331 1,510.50 XLON xVqNFrImjoF
19-Mar-2025 13:53:03 GBp 376 1,511.00 XLON xVqNFrImjKd
19-Mar-2025 13:53:03 GBp 109 1,511.00 XLON xVqNFrImjKf
19-Mar-2025 13:52:52 GBp 633 1,511.50 XLON xVqNFrImjS3
19-Mar-2025 13:52:52 GBp 1,438 1,512.00 XLON xVqNFrImjSJ
19-Mar-2025 13:52:52 GBp 8 1,512.00 XLON xVqNFrImjSL
19-Mar-2025 13:52:48 GBp 1,530 1,512.50 XLON xVqNFrImjOc
19-Mar-2025 13:51:52 GBp 897 1,510.00 XLON xVqNFrImgMA
19-Mar-2025 13:51:10 GBp 1,249 1,510.00 XLON xVqNFrImhwt
19-Mar-2025 13:51:10 GBp 586 1,510.00 XLON xVqNFrImhwv
19-Mar-2025 13:49:09 GBp 542 1,511.00 XLON xVqNFrImf0O
19-Mar-2025 13:49:04 GBp 558 1,511.50 XLON xVqNFrImfLj
19-Mar-2025 13:49:01 GBp 5 1,511.50 XLON xVqNFrImfLV
19-Mar-2025 13:49:00 GBp 6 1,511.50 XLON xVqNFrImfKQ
19-Mar-2025 13:49:00 GBp 819 1,511.50 XLON xVqNFrImfNW
19-Mar-2025 13:48:46 GBp 497 1,512.00 XLON xVqNFrImMaO
19-Mar-2025 13:48:07 GBp 1,128 1,512.50 XLON xVqNFrImMJ6
19-Mar-2025 13:48:07 GBp 1 1,512.50 XLON xVqNFrImMJ8
19-Mar-2025 13:48:07 GBp 5 1,512.50 XLON xVqNFrImMJA
19-Mar-2025 13:47:32 GBp 401 1,513.00 XLON xVqNFrImN3j
19-Mar-2025 13:46:45 GBp 200 1,513.00 XLON xVqNFrImK5j
19-Mar-2025 13:46:45 GBp 268 1,513.00 XLON xVqNFrImK5l
19-Mar-2025 13:46:43 GBp 272 1,513.00 XLON xVqNFrImK4j
19-Mar-2025 13:46:43 GBp 163 1,513.00 XLON xVqNFrImK4l
19-Mar-2025 13:46:26 GBp 553 1,513.50 XLON xVqNFrImKIl
19-Mar-2025 13:46:11 GBp 715 1,513.50 XLON xVqNFrImLfq
19-Mar-2025 13:45:25 GBp 429 1,514.00 XLON xVqNFrImIWr
19-Mar-2025 13:45:25 GBp 655 1,514.00 XLON xVqNFrImIWu
19-Mar-2025 13:45:00 GBp 72 1,514.50 XLON xVqNFrImI1x
19-Mar-2025 13:45:00 GBp 400 1,514.50 XLON xVqNFrImI1z
19-Mar-2025 13:44:47 GBp 434 1,515.00 XLON xVqNFrImILl
19-Mar-2025 13:44:40 GBp 505 1,515.50 XLON xVqNFrImISU
19-Mar-2025 13:44:26 GBp 531 1,516.00 XLON xVqNFrImJk1
19-Mar-2025 13:44:03 GBp 547 1,516.00 XLON xVqNFrImJDt
19-Mar-2025 13:44:03 GBp 5 1,516.00 XLON xVqNFrImJDv
19-Mar-2025 13:43:41 GBp 435 1,516.50 XLON xVqNFrImJSM
19-Mar-2025 13:43:33 GBp 490 1,517.00 XLON xVqNFrImGcZ
19-Mar-2025 13:43:31 GBp 384 1,517.50 XLON xVqNFrImGXT
19-Mar-2025 13:43:31 GBp 5 1,517.50 XLON xVqNFrImGXV
19-Mar-2025 13:43:20 GBp 1,662 1,517.50 XLON xVqNFrImGrX
19-Mar-2025 13:43:12 GBp 418 1,518.00 XLON xVqNFrImGok
19-Mar-2025 13:43:05 GBp 514 1,518.00 XLON xVqNFrImG73
19-Mar-2025 13:43:05 GBp 638 1,517.00 XLON xVqNFrImG12
19-Mar-2025 13:41:51 GBp 679 1,516.00 XLON xVqNFrImHVv
19-Mar-2025 13:41:51 GBp 64 1,516.00 XLON xVqNFrImHVx
19-Mar-2025 13:40:42 GBp 1,332 1,515.00 XLON xVqNFrImVdb
19-Mar-2025 13:40:42 GBp 7 1,515.00 XLON xVqNFrImVdd
19-Mar-2025 13:40:38 GBp 871 1,515.50 XLON xVqNFrImVjO
19-Mar-2025 13:40:35 GBp 100 1,515.50 XLON xVqNFrImVtS
19-Mar-2025 13:40:34 GBp 138 1,515.50 XLON xVqNFrImVs2
19-Mar-2025 13:39:31 GBp 581 1,514.50 XLON xVqNFrImS@b
19-Mar-2025 13:39:31 GBp 128 1,514.50 XLON xVqNFrImS@Z
19-Mar-2025 13:39:31 GBp 1,013 1,515.00 XLON xVqNFrImS@e
19-Mar-2025 13:38:27 GBp 281 1,513.50 XLON xVqNFrImToT
19-Mar-2025 13:38:27 GBp 465 1,514.00 XLON xVqNFrImToV
19-Mar-2025 13:38:27 GBp 5 1,514.00 XLON xVqNFrImTzX
19-Mar-2025 13:38:27 GBp 1,076 1,514.50 XLON xVqNFrImTze
19-Mar-2025 13:38:27 GBp 1,496 1,515.00 XLON xVqNFrImTzV
19-Mar-2025 13:38:06 GBp 992 1,515.50 XLON xVqNFrImTAi
19-Mar-2025 13:38:06 GBp 238 1,515.50 XLON xVqNFrImTAk
19-Mar-2025 13:36:23 GBp 663 1,517.00 XLON xVqNFrImR9n
19-Mar-2025 13:36:23 GBp 947 1,517.50 XLON xVqNFrImR8z
19-Mar-2025 13:35:37 GBp 488 1,517.50 XLON xVqNFrImODn
19-Mar-2025 13:35:37 GBp 488 1,518.00 XLON xVqNFrImODy
19-Mar-2025 13:35:11 GBp 12 1,517.50 XLON xVqNFrImOOm
19-Mar-2025 13:35:09 GBp 300 1,517.50 XLON xVqNFrImOR@
19-Mar-2025 13:35:06 GBp 299 1,518.00 XLON xVqNFrImPZ8
19-Mar-2025 13:35:04 GBp 430 1,518.50 XLON xVqNFrImPk2
19-Mar-2025 13:35:00 GBp 315 1,519.00 XLON xVqNFrImPqR
19-Mar-2025 13:34:49 GBp 452 1,519.50 XLON xVqNFrImPuT
19-Mar-2025 13:34:49 GBp 617 1,519.50 XLON xVqNFrImPxh
19-Mar-2025 13:34:49 GBp 882 1,520.00 XLON xVqNFrImPxl
19-Mar-2025 13:34:37 GBp 1,065 1,519.50 XLON xVqNFrImPCI
19-Mar-2025 13:34:26 GBp 1,405 1,520.00 XLON xVqNFrImPJK
19-Mar-2025 13:34:13 GBp 1,363 1,519.50 XLON xVqNFrIm6dQ
19-Mar-2025 13:34:05 GBp 422 1,520.00 XLON xVqNFrIm6f@
19-Mar-2025 13:33:14 GBp 326 1,516.50 XLON xVqNFrIm7dc
19-Mar-2025 13:33:13 GBp 334 1,517.00 XLON xVqNFrIm7cL
19-Mar-2025 13:33:13 GBp 135 1,517.00 XLON xVqNFrIm7cN
19-Mar-2025 13:33:11 GBp 286 1,517.50 XLON xVqNFrIm7Wb
19-Mar-2025 13:33:11 GBp 477 1,518.00 XLON xVqNFrIm7Wj
19-Mar-2025 13:33:10 GBp 338 1,518.50 XLON xVqNFrIm7Wv
19-Mar-2025 13:33:10 GBp 562 1,519.00 XLON xVqNFrIm7W@
19-Mar-2025 13:33:05 GBp 532 1,519.50 XLON xVqNFrIm7e7
19-Mar-2025 13:32:59 GBp 663 1,519.00 XLON xVqNFrIm7s9
19-Mar-2025 13:32:33 GBp 623 1,517.00 XLON xVqNFrIm7HJ
19-Mar-2025 13:32:10 GBp 332 1,516.00 XLON xVqNFrIm4eG
19-Mar-2025 13:32:10 GBp 100 1,516.00 XLON xVqNFrIm4eI
19-Mar-2025 13:32:08 GBp 617 1,516.50 XLON xVqNFrIm4qa
19-Mar-2025 13:32:07 GBp 497 1,517.00 XLON xVqNFrIm4qN
19-Mar-2025 13:32:06 GBp 428 1,517.50 XLON xVqNFrIm4qT
19-Mar-2025 13:31:55 GBp 1,462 1,517.50 XLON xVqNFrIm40a
19-Mar-2025 13:31:52 GBp 1,541 1,518.00 XLON xVqNFrIm43X
19-Mar-2025 13:31:25 GBp 17 1,516.50 XLON xVqNFrIm5Xo
19-Mar-2025 13:30:55 GBp 99 1,516.50 XLON xVqNFrIm5Dq
19-Mar-2025 13:30:55 GBp 557 1,516.50 XLON xVqNFrIm5Dx
19-Mar-2025 13:30:52 GBp 707 1,517.00 XLON xVqNFrIm5FR
19-Mar-2025 13:30:52 GBp 235 1,517.00 XLON xVqNFrIm5FT
19-Mar-2025 13:30:52 GBp 655 1,517.00 XLON xVqNFrIm5Eb
19-Mar-2025 13:30:28 GBp 685 1,512.50 XLON xVqNFrIm2lN
19-Mar-2025 13:30:27 GBp 255 1,513.00 XLON xVqNFrIm2k3
19-Mar-2025 13:30:27 GBp 628 1,513.00 XLON xVqNFrIm2k8
19-Mar-2025 13:30:27 GBp 200 1,513.00 XLON xVqNFrIm2kC
19-Mar-2025 13:30:27 GBp 481 1,513.00 XLON xVqNFrIm2kE
19-Mar-2025 13:30:13 GBp 578 1,513.00 XLON xVqNFrIm24h
19-Mar-2025 13:30:13 GBp 785 1,513.00 XLON xVqNFrIm24j
19-Mar-2025 13:29:43 GBp 470 1,512.50 XLON xVqNFrIm3f8
19-Mar-2025 13:29:09 GBp 811 1,512.50 XLON xVqNFrIm32J
19-Mar-2025 13:27:40 GBp 575 1,512.00 XLON xVqNFrIm0Sk
19-Mar-2025 13:27:40 GBp 1,034 1,512.00 XLON xVqNFrIm0S1
19-Mar-2025 13:26:55 GBp 951 1,512.00 XLON xVqNFrIm15F
19-Mar-2025 13:26:30 GBp 522 1,511.50 XLON xVqNFrIm1NJ
19-Mar-2025 13:25:43 GBp 600 1,511.50 XLON xVqNFrImEnK
19-Mar-2025 13:25:09 GBp 105 1,511.50 XLON xVqNFrImENb
19-Mar-2025 13:25:09 GBp 722 1,511.50 XLON xVqNFrImENd
19-Mar-2025 13:24:45 GBp 216 1,511.00 XLON xVqNFrImFY4
19-Mar-2025 13:24:08 GBp 608 1,511.00 XLON xVqNFrImFx4
19-Mar-2025 13:23:20 GBp 1,018 1,511.00 XLON xVqNFrImCla
19-Mar-2025 13:22:52 GBp 403 1,511.50 XLON xVqNFrImC4F
19-Mar-2025 13:22:51 GBp 78 1,511.00 XLON xVqNFrImC7l
19-Mar-2025 13:20:39 GBp 453 1,511.00 XLON xVqNFrImDPf
19-Mar-2025 13:20:10 GBp 452 1,511.50 XLON xVqNFrImAeR
19-Mar-2025 13:20:10 GBp 255 1,511.50 XLON xVqNFrImAha
19-Mar-2025 13:20:10 GBp 429 1,511.50 XLON xVqNFrImAhY
19-Mar-2025 13:19:10 GBp 533 1,511.50 XLON xVqNFrImBdJ
19-Mar-2025 13:17:51 GBp 425 1,511.00 XLON xVqNFrIm8aR
19-Mar-2025 13:17:51 GBp 772 1,511.00 XLON xVqNFrIm8dX
19-Mar-2025 13:17:33 GBp 738 1,511.50 XLON xVqNFrIm8rY
19-Mar-2025 13:15:43 GBp 635 1,511.50 XLON xVqNFrIm9yC
19-Mar-2025 13:15:43 GBp 20 1,511.50 XLON xVqNFrIm9yE
19-Mar-2025 13:15:00 GBp 478 1,511.50 XLON xVqNFrIm9Qc
19-Mar-2025 13:14:17 GBp 343 1,512.00 XLON xVqNFrInsuQ
19-Mar-2025 13:13:30 GBp 395 1,512.50 XLON xVqNFrInsPc
19-Mar-2025 13:13:16 GBp 572 1,513.00 XLON xVqNFrIntXP
19-Mar-2025 13:13:16 GBp 744 1,513.00 XLON xVqNFrIntXS
19-Mar-2025 13:12:11 GBp 635 1,513.00 XLON xVqNFrIntIX
19-Mar-2025 13:11:41 GBp 449 1,513.50 XLON xVqNFrInqiS
19-Mar-2025 13:10:16 GBp 183 1,512.50 XLON xVqNFrInraQ
19-Mar-2025 13:10:16 GBp 338 1,512.50 XLON xVqNFrInraS
19-Mar-2025 13:10:15 GBp 713 1,512.50 XLON xVqNFrInrch
19-Mar-2025 13:09:46 GBp 594 1,513.00 XLON xVqNFrInrnb
19-Mar-2025 13:07:47 GBp 613 1,512.50 XLON xVqNFrInoCC
19-Mar-2025 13:07:32 GBp 3 1,512.50 XLON xVqNFrInoGm
19-Mar-2025 13:07:31 GBp 509 1,512.50 XLON xVqNFrInoJb
19-Mar-2025 13:07:11 GBp 804 1,512.50 XLON xVqNFrInpcG
19-Mar-2025 13:05:15 GBp 172 1,512.50 XLON xVqNFrInm$$
19-Mar-2025 13:05:15 GBp 357 1,512.50 XLON xVqNFrInm$1
19-Mar-2025 13:05:07 GBp 456 1,512.50 XLON xVqNFrInmxK
19-Mar-2025 13:04:24 GBp 444 1,512.50 XLON xVqNFrInnZL
19-Mar-2025 13:04:17 GBp 637 1,513.00 XLON xVqNFrInnkO
19-Mar-2025 13:02:54 GBp 450 1,512.50 XLON xVqNFrIn@Xf
19-Mar-2025 13:02:09 GBp 335 1,511.50 XLON xVqNFrIn@vO
19-Mar-2025 13:02:08 GBp 208 1,512.00 XLON xVqNFrIn@xO
19-Mar-2025 13:02:08 GBp 275 1,512.00 XLON xVqNFrIn@xV
19-Mar-2025 13:00:51 GBp 423 1,512.50 XLON xVqNFrIn$w5
19-Mar-2025 13:00:51 GBp 290 1,512.50 XLON xVqNFrIn$5c
19-Mar-2025 13:00:18 GBp 291 1,512.00 XLON xVqNFrIn$ON
19-Mar-2025 12:59:56 GBp 420 1,512.00 XLON xVqNFrInyoj
19-Mar-2025 12:59:37 GBp 359 1,512.00 XLON xVqNFrIny62
19-Mar-2025 12:59:33 GBp 516 1,512.50 XLON xVqNFrInyDV
19-Mar-2025 12:59:00 GBp 639 1,512.50 XLON xVqNFrInyUl
19-Mar-2025 12:58:32 GBp 1,005 1,512.50 XLON xVqNFrInztt
19-Mar-2025 12:57:45 GBp 1,100 1,512.00 XLON xVqNFrInzJV
19-Mar-2025 12:57:45 GBp 255 1,512.00 XLON xVqNFrInzIY
19-Mar-2025 12:56:35 GBp 567 1,512.00 XLON xVqNFrInwFN
19-Mar-2025 12:53:32 GBp 307 1,511.00 XLON xVqNFrInuPC
19-Mar-2025 12:53:25 GBp 110 1,511.00 XLON xVqNFrInuQU
19-Mar-2025 12:53:14 GBp 432 1,511.00 XLON xVqNFrInvZF
19-Mar-2025 12:51:58 GBp 613 1,510.50 XLON xVqNFrInvR2
19-Mar-2025 12:51:57 GBp 525 1,510.50 XLON xVqNFrInvQF
19-Mar-2025 12:51:36 GBp 736 1,510.50 XLON xVqNFrIncih
19-Mar-2025 12:51:36 GBp 5 1,510.50 XLON xVqNFrIncij
19-Mar-2025 12:51:36 GBp 3 1,510.50 XLON xVqNFrIncil
19-Mar-2025 12:50:18 GBp 819 1,510.50 XLON xVqNFrInddI
19-Mar-2025 12:49:33 GBp 893 1,510.50 XLON xVqNFrInd1w
19-Mar-2025 12:49:07 GBp 96 1,511.00 XLON xVqNFrIndMp
19-Mar-2025 12:49:07 GBp 497 1,511.00 XLON xVqNFrIndMr
19-Mar-2025 12:49:07 GBp 447 1,511.00 XLON xVqNFrIndMt
19-Mar-2025 12:49:07 GBp 536 1,511.00 XLON xVqNFrIndMv
19-Mar-2025 12:47:13 GBp 1,229 1,511.00 XLON xVqNFrInbjh
19-Mar-2025 12:47:13 GBp 114 1,511.00 XLON xVqNFrInbjj
19-Mar-2025 12:46:21 GBp 479 1,511.00 XLON xVqNFrInb2U
19-Mar-2025 12:45:00 GBp 1,450 1,510.50 XLON xVqNFrInY6G
19-Mar-2025 12:42:32 GBp 417 1,509.50 XLON xVqNFrInWpW
19-Mar-2025 12:41:11 GBp 461 1,509.00 XLON xVqNFrInXwL
19-Mar-2025 12:41:01 GBp 745 1,509.50 XLON xVqNFrInXDY
19-Mar-2025 12:40:41 GBp 1,324 1,510.00 XLON xVqNFrInXTM
19-Mar-2025 12:39:00 GBp 1,177 1,510.00 XLON xVqNFrInlgT
19-Mar-2025 12:38:03 GBp 1,396 1,510.00 XLON xVqNFrInicN
19-Mar-2025 12:34:44 GBp 1,192 1,509.00 XLON xVqNFrIngEE
19-Mar-2025 12:34:30 GBp 129 1,509.00 XLON xVqNFrIngGd
19-Mar-2025 12:34:30 GBp 918 1,509.00 XLON xVqNFrIngGf
19-Mar-2025 12:30:44 GBp 332 1,507.50 XLON xVqNFrInfRi
19-Mar-2025 12:30:43 GBp 466 1,508.00 XLON xVqNFrInfRK
19-Mar-2025 12:30:43 GBp 13 1,508.00 XLON xVqNFrInfRM
19-Mar-2025 12:30:43 GBp 830 1,508.00 XLON xVqNFrInfRT
19-Mar-2025 12:28:21 GBp 319 1,509.00 XLON xVqNFrInNUR
19-Mar-2025 12:28:07 GBp 459 1,509.00 XLON xVqNFrInKiF
19-Mar-2025 12:28:07 GBp 677 1,509.00 XLON xVqNFrInKlb
19-Mar-2025 12:25:56 GBp 574 1,507.50 XLON xVqNFrInLT7
19-Mar-2025 12:25:48 GBp 1,118 1,508.00 XLON xVqNFrInLQA
19-Mar-2025 12:24:39 GBp 677 1,508.50 XLON xVqNFrInIGU
19-Mar-2025 12:24:39 GBp 456 1,508.50 XLON xVqNFrInIJW
19-Mar-2025 12:24:39 GBp 383 1,508.50 XLON xVqNFrInIJY
19-Mar-2025 12:24:39 GBp 123 1,508.50 XLON xVqNFrInIJe
19-Mar-2025 12:24:39 GBp 883 1,508.50 XLON xVqNFrInIJg
19-Mar-2025 12:22:03 GBp 490 1,505.50 XLON xVqNFrInG9g
19-Mar-2025 12:20:28 GBp 747 1,504.50 XLON xVqNFrInH9i
19-Mar-2025 12:20:28 GBp 433 1,504.50 XLON xVqNFrInH9k
19-Mar-2025 12:20:28 GBp 129 1,504.50 XLON xVqNFrInH9m
19-Mar-2025 12:15:50 GBp 423 1,504.00 XLON xVqNFrInTk8
19-Mar-2025 12:15:50 GBp 871 1,504.00 XLON xVqNFrInTkE
19-Mar-2025 12:14:23 GBp 511 1,504.00 XLON xVqNFrInQlB
19-Mar-2025 12:14:01 GBp 955 1,504.50 XLON xVqNFrInQzi
19-Mar-2025 12:12:02 GBp 491 1,505.00 XLON xVqNFrInRKr
19-Mar-2025 12:11:19 GBp 631 1,504.50 XLON xVqNFrInOnQ
19-Mar-2025 12:11:08 GBp 177 1,504.50 XLON xVqNFrInOxz
19-Mar-2025 12:11:08 GBp 498 1,504.50 XLON xVqNFrInOx@
19-Mar-2025 12:11:08 GBp 507 1,504.50 XLON xVqNFrInOx0
19-Mar-2025 12:09:05 GBp 994 1,504.50 XLON xVqNFrIn6in
19-Mar-2025 12:09:05 GBp 5 1,504.50 XLON xVqNFrIn6ir
19-Mar-2025 12:09:05 GBp 3 1,504.50 XLON xVqNFrIn6it
19-Mar-2025 12:09:05 GBp 24 1,504.50 XLON xVqNFrIn6iv
19-Mar-2025 12:06:11 GBp 329 1,505.00 XLON xVqNFrIn4rc
19-Mar-2025 12:06:11 GBp 474 1,505.50 XLON xVqNFrIn4rg
19-Mar-2025 12:06:11 GBp 822 1,505.50 XLON xVqNFrIn4rn
19-Mar-2025 12:05:39 GBp 1,059 1,505.00 XLON xVqNFrIn43v
19-Mar-2025 12:04:15 GBp 80 1,504.50 XLON xVqNFrIn5EB
19-Mar-2025 12:03:30 GBp 1,199 1,505.00 XLON xVqNFrIn2ny
19-Mar-2025 12:03:28 GBp 1,147 1,505.00 XLON xVqNFrIn2mV
19-Mar-2025 12:00:31 GBp 383 1,504.50 XLON xVqNFrIn0Cm
19-Mar-2025 12:00:31 GBp 27 1,504.50 XLON xVqNFrIn0Co
19-Mar-2025 11:59:48 GBp 402 1,504.50 XLON xVqNFrIn1n6
19-Mar-2025 11:58:20 GBp 149 1,504.50 XLON xVqNFrInEh5
19-Mar-2025 11:58:20 GBp 416 1,504.50 XLON xVqNFrInEh7
19-Mar-2025 11:58:19 GBp 633 1,505.00 XLON xVqNFrInEhH
19-Mar-2025 11:57:26 GBp 512 1,505.50 XLON xVqNFrInFhU
19-Mar-2025 11:56:12 GBp 425 1,505.00 XLON xVqNFrInDW$
19-Mar-2025 11:56:12 GBp 110 1,505.00 XLON xVqNFrInDWz
19-Mar-2025 11:56:12 GBp 2 1,505.00 XLON xVqNFrInDY$
19-Mar-2025 11:56:12 GBp 320 1,505.00 XLON xVqNFrInDYb
19-Mar-2025 11:56:12 GBp 803 1,505.00 XLON xVqNFrInDYp
19-Mar-2025 11:52:25 GBp 525 1,505.50 XLON xVqNFrIn8dp
19-Mar-2025 11:52:24 GBp 536 1,505.50 XLON xVqNFrIn8dR
19-Mar-2025 11:50:49 GBp 332 1,505.50 XLON xVqNFrIn9vb
19-Mar-2025 11:50:45 GBp 283 1,506.00 XLON xVqNFrIn9u5
19-Mar-2025 11:50:45 GBp 187 1,506.00 XLON xVqNFrIn9u7
19-Mar-2025 11:49:21 GBp 448 1,506.00 XLON xVqNFrIosyI
19-Mar-2025 11:47:51 GBp 357 1,505.50 XLON xVqNFrIoty4
19-Mar-2025 11:47:47 GBp 558 1,506.00 XLON xVqNFrIot$V
19-Mar-2025 11:46:12 GBp 94 1,507.00 XLON xVqNFrIoqu0
19-Mar-2025 11:46:12 GBp 240 1,507.00 XLON xVqNFrIoqu2
19-Mar-2025 11:45:35 GBp 454 1,507.50 XLON xVqNFrIoqOG
19-Mar-2025 11:45:35 GBp 61 1,507.50 XLON xVqNFrIoqR$
19-Mar-2025 11:45:35 GBp 472 1,507.50 XLON xVqNFrIoqRx
19-Mar-2025 11:45:19 GBp 1,095 1,508.00 XLON xVqNFrIorfd
19-Mar-2025 11:43:36 GBp 1,026 1,508.50 XLON xVqNFrIoo$Y
19-Mar-2025 11:40:51 GBp 564 1,508.50 XLON xVqNFrIopOR
19-Mar-2025 11:40:02 GBp 470 1,508.50 XLON xVqNFrIom6n
19-Mar-2025 11:38:46 GBp 429 1,508.50 XLON xVqNFrIonsP
19-Mar-2025 11:38:24 GBp 554 1,508.50 XLON xVqNFrIonxI
19-Mar-2025 11:37:55 GBp 751 1,508.50 XLON xVqNFrIonNH
19-Mar-2025 11:37:31 GBp 1,226 1,508.50 XLON xVqNFrIo@km
19-Mar-2025 11:36:32 GBp 517 1,508.00 XLON xVqNFrIo@Vq
19-Mar-2025 11:36:32 GBp 260 1,508.00 XLON xVqNFrIo@Vs
19-Mar-2025 11:33:43 GBp 703 1,507.50 XLON xVqNFrIoyVT
19-Mar-2025 11:31:15 GBp 346 1,506.50 XLON xVqNFrIowDF
19-Mar-2025 11:31:10 GBp 498 1,507.00 XLON xVqNFrIowBO
19-Mar-2025 11:29:01 GBp 276 1,508.50 XLON xVqNFrIour2
19-Mar-2025 11:29:01 GBp 398 1,509.00 XLON xVqNFrIour6
19-Mar-2025 11:29:01 GBp 682 1,509.00 XLON xVqNFrIourD
19-Mar-2025 11:28:41 GBp 1,233 1,509.50 XLON xVqNFrIou46
19-Mar-2025 11:28:29 GBp 175 1,509.50 XLON xVqNFrIou26
19-Mar-2025 11:28:29 GBp 192 1,509.50 XLON xVqNFrIou28
19-Mar-2025 11:24:43 GBp 285 1,509.50 XLON xVqNFrIodiT
19-Mar-2025 11:24:42 GBp 170 1,509.50 XLON xVqNFrIodlf
19-Mar-2025 11:23:14 GBp 379 1,509.50 XLON xVqNFrIoakP
19-Mar-2025 11:23:14 GBp 482 1,509.50 XLON xVqNFrIoafj
19-Mar-2025 11:23:05 GBp 688 1,510.00 XLON xVqNFrIoanS
19-Mar-2025 11:21:01 GBp 545 1,510.50 XLON xVqNFrIobHc
19-Mar-2025 11:19:51 GBp 391 1,512.00 XLON xVqNFrIoYNY
19-Mar-2025 11:19:39 GBp 562 1,512.00 XLON xVqNFrIoYO6
19-Mar-2025 11:18:56 GBp 593 1,512.00 XLON xVqNFrIoZ3Q
19-Mar-2025 11:18:17 GBp 692 1,512.00 XLON xVqNFrIoWcJ
19-Mar-2025 11:16:06 GBp 395 1,512.00 XLON xVqNFrIoXz@
19-Mar-2025 11:15:50 GBp 217 1,512.00 XLON xVqNFrIoXD1
19-Mar-2025 11:15:49 GBp 1,060 1,512.00 XLON xVqNFrIoXCk
19-Mar-2025 11:14:43 GBp 908 1,512.50 XLON xVqNFrIokvc
19-Mar-2025 11:14:43 GBp 251 1,512.50 XLON xVqNFrIokve
19-Mar-2025 11:14:43 GBp 133 1,512.50 XLON xVqNFrIokvg
19-Mar-2025 11:11:31 GBp 828 1,512.50 XLON xVqNFrIoiqS
19-Mar-2025 11:11:29 GBp 1,197 1,513.00 XLON xVqNFrIoisY
19-Mar-2025 11:07:21 GBp 290 1,512.50 XLON xVqNFrIohvN
19-Mar-2025 11:07:21 GBp 211 1,512.50 XLON xVqNFrIohvP
19-Mar-2025 11:07:10 GBp 448 1,513.00 XLON xVqNFrIoh0d
19-Mar-2025 11:06:36 GBp 478 1,513.00 XLON xVqNFrIohOp
19-Mar-2025 11:06:07 GBp 948 1,513.50 XLON xVqNFrIoerb
19-Mar-2025 11:05:09 GBp 500 1,513.50 XLON xVqNFrIoePz
19-Mar-2025 11:04:42 GBp 1,119 1,513.50 XLON xVqNFrIoftM
19-Mar-2025 11:03:40 GBp 408 1,514.00 XLON xVqNFrIofQb
19-Mar-2025 11:03:40 GBp 131 1,514.00 XLON xVqNFrIofQd
19-Mar-2025 11:03:40 GBp 279 1,514.00 XLON xVqNFrIofQZ
19-Mar-2025 11:03:40 GBp 114 1,514.00 XLON xVqNFrIofQg
19-Mar-2025 11:03:40 GBp 663 1,514.00 XLON xVqNFrIofQi
19-Mar-2025 10:59:55 GBp 489 1,515.00 XLON xVqNFrIoK$A
19-Mar-2025 10:59:43 GBp 489 1,515.50 XLON xVqNFrIoK6L
19-Mar-2025 10:59:31 GBp 639 1,515.50 XLON xVqNFrIoKH3
19-Mar-2025 10:59:31 GBp 550 1,515.50 XLON xVqNFrIoKH5
19-Mar-2025 10:59:31 GBp 490 1,515.50 XLON xVqNFrIoKHC
19-Mar-2025 10:59:31 GBp 761 1,516.00 XLON xVqNFrIoKHE
19-Mar-2025 10:56:56 GBp 1,162 1,516.00 XLON xVqNFrIoI$z
19-Mar-2025 10:54:13 GBp 387 1,516.00 XLON xVqNFrIoGXF
19-Mar-2025 10:54:13 GBp 866 1,516.00 XLON xVqNFrIoGXH
19-Mar-2025 10:52:14 GBp 904 1,516.50 XLON xVqNFrIoHyq
19-Mar-2025 10:51:08 GBp 1,121 1,516.00 XLON xVqNFrIoUa4
19-Mar-2025 10:49:57 GBp 1,105 1,516.50 XLON xVqNFrIoUUa
19-Mar-2025 10:49:37 GBp 801 1,516.50 XLON xVqNFrIoVW9
19-Mar-2025 10:47:18 GBp 1,089 1,516.50 XLON xVqNFrIoS1r
19-Mar-2025 10:47:18 GBp 724 1,516.50 XLON xVqNFrIoS1w
19-Mar-2025 10:46:13 GBp 271 1,516.50 XLON xVqNFrIoTgC
19-Mar-2025 10:46:13 GBp 876 1,516.50 XLON xVqNFrIoTgE
19-Mar-2025 10:43:17 GBp 802 1,516.50 XLON xVqNFrIoRl$
19-Mar-2025 10:41:51 GBp 83 1,516.50 XLON xVqNFrIoOl$
19-Mar-2025 10:41:51 GBp 580 1,516.50 XLON xVqNFrIoOlz
19-Mar-2025 10:41:17 GBp 346 1,516.50 XLON xVqNFrIoO6B
19-Mar-2025 10:41:17 GBp 602 1,516.50 XLON xVqNFrIoO6D
19-Mar-2025 10:41:17 GBp 755 1,516.50 XLON xVqNFrIoO1s
19-Mar-2025 10:40:20 GBp 762 1,516.50 XLON xVqNFrIoPiX
19-Mar-2025 10:38:33 GBp 1,061 1,516.50 XLON xVqNFrIo6lC
19-Mar-2025 10:38:00 GBp 461 1,517.00 XLON xVqNFrIo62b
19-Mar-2025 10:38:00 GBp 129 1,517.00 XLON xVqNFrIo62X
19-Mar-2025 10:38:00 GBp 461 1,517.00 XLON xVqNFrIo62Z
19-Mar-2025 10:38:00 GBp 36 1,517.00 XLON xVqNFrIo63L
19-Mar-2025 10:38:00 GBp 5 1,517.00 XLON xVqNFrIo63N
19-Mar-2025 10:38:00 GBp 1 1,517.00 XLON xVqNFrIo63P
19-Mar-2025 10:38:00 GBp 5 1,517.00 XLON xVqNFrIo63R
19-Mar-2025 10:38:00 GBp 3 1,517.00 XLON xVqNFrIo63T
19-Mar-2025 10:38:00 GBp 5 1,517.00 XLON xVqNFrIo63V
19-Mar-2025 10:34:04 GBp 322 1,516.00 XLON xVqNFrIo5kP
19-Mar-2025 10:33:04 GBp 457 1,516.00 XLON xVqNFrIo5P$
19-Mar-2025 10:33:02 GBp 658 1,516.50 XLON xVqNFrIo5QI
19-Mar-2025 10:33:01 GBp 374 1,516.50 XLON xVqNFrIo5QS
19-Mar-2025 10:31:20 GBp 294 1,517.00 XLON xVqNFrIo2R9
19-Mar-2025 10:31:20 GBp 423 1,517.50 XLON xVqNFrIo2RT
19-Mar-2025 10:31:15 GBp 186 1,518.00 XLON xVqNFrIo3aD
19-Mar-2025 10:31:15 GBp 357 1,518.00 XLON xVqNFrIo3aF
19-Mar-2025 10:30:51 GBp 1,130 1,516.50 XLON xVqNFrIo3rU
19-Mar-2025 10:30:46 GBp 405 1,516.50 XLON xVqNFrIo3nY
19-Mar-2025 10:30:35 GBp 652 1,516.00 XLON xVqNFrIo3zm
19-Mar-2025 10:30:35 GBp 60 1,516.00 XLON xVqNFrIo3zo
19-Mar-2025 10:28:30 GBp 260 1,514.00 XLON xVqNFrIo0Ho
19-Mar-2025 10:28:30 GBp 1,100 1,514.00 XLON xVqNFrIo0Hq
19-Mar-2025 10:25:25 GBp 518 1,513.00 XLON xVqNFrIoEIx
19-Mar-2025 10:25:25 GBp 306 1,513.50 XLON xVqNFrIoEIz
19-Mar-2025 10:25:25 GBp 437 1,513.50 XLON xVqNFrIoEI$
19-Mar-2025 10:25:18 GBp 957 1,514.00 XLON xVqNFrIoEOF
19-Mar-2025 10:24:21 GBp 373 1,513.50 XLON xVqNFrIoF6U
19-Mar-2025 10:23:20 GBp 609 1,513.50 XLON xVqNFrIoCq$
19-Mar-2025 10:21:57 GBp 489 1,513.50 XLON xVqNFrIoDnS
19-Mar-2025 10:21:04 GBp 651 1,513.50 XLON xVqNFrIoAaX
19-Mar-2025 10:21:04 GBp 1,038 1,513.50 XLON xVqNFrIoAap
19-Mar-2025 10:19:12 GBp 876 1,514.00 XLON xVqNFrIoBqK
19-Mar-2025 10:19:00 GBp 391 1,514.00 XLON xVqNFrIoB5U
19-Mar-2025 10:18:59 GBp 312 1,514.00 XLON xVqNFrIoB65
19-Mar-2025 10:18:59 GBp 703 1,514.00 XLON xVqNFrIoB6F
19-Mar-2025 10:18:05 GBp 707 1,514.00 XLON xVqNFrIo8i0
19-Mar-2025 10:16:40 GBp 1,114 1,514.00 XLON xVqNFrIo9Wg
19-Mar-2025 10:13:57 GBp 425 1,514.00 XLON xVqNFrIpttl
19-Mar-2025 10:13:57 GBp 1,046 1,514.00 XLON xVqNFrIpttA
19-Mar-2025 10:13:22 GBp 727 1,514.00 XLON xVqNFrIptKB
19-Mar-2025 10:10:40 GBp 235 1,513.50 XLON xVqNFrIpoYi
19-Mar-2025 10:10:36 GBp 8 1,513.50 XLON xVqNFrIpolQ
19-Mar-2025 10:10:36 GBp 324 1,513.50 XLON xVqNFrIpolS
19-Mar-2025 10:09:20 GBp 339 1,514.50 XLON xVqNFrIpplU
19-Mar-2025 10:09:20 GBp 325 1,514.50 XLON xVqNFrIppka
19-Mar-2025 10:09:20 GBp 324 1,514.50 XLON xVqNFrIppkc
19-Mar-2025 10:08:08 GBp 559 1,514.50 XLON xVqNFrIpmZg
19-Mar-2025 10:07:07 GBp 592 1,515.00 XLON xVqNFrIpmRj
19-Mar-2025 10:07:00 GBp 718 1,515.50 XLON xVqNFrIpnXf
19-Mar-2025 10:06:52 GBp 1,004 1,515.50 XLON xVqNFrIpnl$
19-Mar-2025 10:06:52 GBp 521 1,515.50 XLON xVqNFrIpnlz
19-Mar-2025 10:04:54 GBp 514 1,515.50 XLON xVqNFrIp$u$
19-Mar-2025 10:04:54 GBp 344 1,515.50 XLON xVqNFrIp$uz
19-Mar-2025 10:03:55 GBp 213 1,515.00 XLON xVqNFrIpyaE
19-Mar-2025 10:03:55 GBp 144 1,515.00 XLON xVqNFrIpyaG
19-Mar-2025 10:03:55 GBp 346 1,515.00 XLON xVqNFrIpyaI
19-Mar-2025 10:01:51 GBp 921 1,514.00 XLON xVqNFrIpz5P
19-Mar-2025 10:01:51 GBp 1,227 1,514.00 XLON xVqNFrIpz4X
19-Mar-2025 09:58:06 GBp 444 1,515.00 XLON xVqNFrIpxQT
19-Mar-2025 09:58:06 GBp 549 1,515.00 XLON xVqNFrIpubY
19-Mar-2025 09:57:42 GBp 843 1,515.00 XLON xVqNFrIpu@s
19-Mar-2025 09:57:30 GBp 703 1,515.00 XLON xVqNFrIpu7N
19-Mar-2025 09:57:30 GBp 380 1,515.50 XLON xVqNFrIpu7R
19-Mar-2025 09:54:05 GBp 205 1,514.00 XLON xVqNFrIpdzI
19-Mar-2025 09:54:05 GBp 220 1,514.00 XLON xVqNFrIpdzK
19-Mar-2025 09:53:14 GBp 639 1,515.00 XLON xVqNFrIpdPf
19-Mar-2025 09:52:51 GBp 639 1,515.50 XLON xVqNFrIpanb
19-Mar-2025 09:52:02 GBp 638 1,515.00 XLON xVqNFrIpaOU
19-Mar-2025 09:50:11 GBp 609 1,515.00 XLON xVqNFrIpY$S
19-Mar-2025 09:49:43 GBp 572 1,515.50 XLON xVqNFrIpYId
19-Mar-2025 09:48:27 GBp 522 1,516.00 XLON xVqNFrIpZI9
19-Mar-2025 09:48:11 GBp 747 1,516.50 XLON xVqNFrIpWaJ
19-Mar-2025 09:46:48 GBp 199 1,516.00 XLON xVqNFrIpXlK
19-Mar-2025 09:46:48 GBp 478 1,516.00 XLON xVqNFrIpXlM
19-Mar-2025 09:46:48 GBp 1,076 1,516.00 XLON xVqNFrIpXlT
19-Mar-2025 09:44:47 GBp 1,025 1,515.50 XLON xVqNFrIpkUi
19-Mar-2025 09:42:25 GBp 600 1,515.50 XLON xVqNFrIpiRI
19-Mar-2025 09:41:08 GBp 400 1,515.50 XLON xVqNFrIpjTk
19-Mar-2025 09:40:57 GBp 434 1,515.00 XLON xVqNFrIpgY$
19-Mar-2025 09:40:20 GBp 999 1,515.50 XLON xVqNFrIpg5t
19-Mar-2025 09:40:20 GBp 419 1,516.00 XLON xVqNFrIpg5E
19-Mar-2025 09:37:06 GBp 377 1,514.50 XLON xVqNFrIpeKr
19-Mar-2025 09:37:06 GBp 377 1,514.50 XLON xVqNFrIpeKw
19-Mar-2025 09:35:47 GBp 620 1,514.50 XLON xVqNFrIpf2R
19-Mar-2025 09:35:47 GBp 526 1,514.50 XLON xVqNFrIpfDc
19-Mar-2025 09:34:01 GBp 366 1,516.50 XLON xVqNFrIpMKB
19-Mar-2025 09:34:00 GBp 526 1,517.00 XLON xVqNFrIpMHu
19-Mar-2025 09:34:00 GBp 768 1,517.00 XLON xVqNFrIpMH3
19-Mar-2025 09:31:39 GBp 329 1,518.00 XLON xVqNFrIpKya
19-Mar-2025 09:31:38 GBp 412 1,518.50 XLON xVqNFrIpKyh
19-Mar-2025 09:30:12 GBp 442 1,518.50 XLON xVqNFrIpLsS
19-Mar-2025 09:30:12 GBp 633 1,518.50 XLON xVqNFrIpLna
19-Mar-2025 09:28:35 GBp 517 1,519.00 XLON xVqNFrIpI$f
19-Mar-2025 09:28:30 GBp 740 1,519.50 XLON xVqNFrIpIvc
19-Mar-2025 09:28:28 GBp 11 1,519.50 XLON xVqNFrIpIuv
19-Mar-2025 09:28:28 GBp 938 1,519.50 XLON xVqNFrIpIux
19-Mar-2025 09:27:13 GBp 1,038 1,519.50 XLON xVqNFrIpJ@u
19-Mar-2025 09:23:25 GBp 580 1,518.00 XLON xVqNFrIpHSK
19-Mar-2025 09:23:25 GBp 417 1,518.50 XLON xVqNFrIpHSP
19-Mar-2025 09:22:59 GBp 633 1,516.00 XLON xVqNFrIpUhk
19-Mar-2025 09:21:11 GBp 428 1,515.00 XLON xVqNFrIpVwV
19-Mar-2025 09:21:04 GBp 459 1,515.00 XLON xVqNFrIpV9k
19-Mar-2025 09:20:54 GBp 605 1,515.00 XLON xVqNFrIpVI7
19-Mar-2025 09:20:54 GBp 252 1,515.00 XLON xVqNFrIpVI9
19-Mar-2025 09:18:56 GBp 476 1,514.50 XLON xVqNFrIpTej
19-Mar-2025 09:18:15 GBp 371 1,515.50 XLON xVqNFrIpTD9
19-Mar-2025 09:18:04 GBp 403 1,516.00 XLON xVqNFrIpTKP
19-Mar-2025 09:17:05 GBp 189 1,514.50 XLON xVqNFrIpQpe
19-Mar-2025 09:17:05 GBp 553 1,515.00 XLON xVqNFrIpQp3
19-Mar-2025 09:16:51 GBp 636 1,515.50 XLON xVqNFrIpQ4p
19-Mar-2025 09:16:11 GBp 438 1,515.50 XLON xVqNFrIpQIu
19-Mar-2025 09:15:34 GBp 326 1,515.50 XLON xVqNFrIpRpP
19-Mar-2025 09:14:47 GBp 423 1,515.50 XLON xVqNFrIpRTa
19-Mar-2025 09:14:05 GBp 511 1,515.50 XLON xVqNFrIpOsQ
19-Mar-2025 09:13:50 GBp 638 1,516.00 XLON xVqNFrIpOxC
19-Mar-2025 09:12:56 GBp 405 1,516.50 XLON xVqNFrIpPhj
19-Mar-2025 09:12:33 GBp 345 1,516.50 XLON xVqNFrIpP0h
19-Mar-2025 09:11:53 GBp 393 1,516.50 XLON xVqNFrIp6nD
19-Mar-2025 09:11:22 GBp 466 1,517.00 XLON xVqNFrIp62j
19-Mar-2025 09:11:22 GBp 778 1,517.00 XLON xVqNFrIp62m
19-Mar-2025 09:11:03 GBp 403 1,517.50 XLON xVqNFrIp6JZ
19-Mar-2025 09:10:49 GBp 604 1,517.50 XLON xVqNFrIp7cC
19-Mar-2025 09:09:18 GBp 740 1,517.00 XLON xVqNFrIp7PN
19-Mar-2025 09:08:50 GBp 597 1,516.50 XLON xVqNFrIp4h0
19-Mar-2025 09:07:50 GBp 484 1,517.00 XLON xVqNFrIp4OR
19-Mar-2025 09:07:03 GBp 636 1,516.50 XLON xVqNFrIp5Ez
19-Mar-2025 09:06:20 GBp 691 1,516.50 XLON xVqNFrIp2Wc
19-Mar-2025 09:05:54 GBp 774 1,517.50 XLON xVqNFrIp2o8
19-Mar-2025 09:05:54 GBp 439 1,517.50 XLON xVqNFrIp2oA
19-Mar-2025 09:05:06 GBp 461 1,515.00 XLON xVqNFrIp2IE
19-Mar-2025 09:03:17 GBp 494 1,515.00 XLON xVqNFrIp0eN
19-Mar-2025 09:03:13 GBp 4 1,515.50 XLON xVqNFrIp0qm
19-Mar-2025 09:03:13 GBp 398 1,515.50 XLON xVqNFrIp0qo
19-Mar-2025 09:02:35 GBp 500 1,515.50 XLON xVqNFrIp0Kh
19-Mar-2025 09:01:41 GBp 591 1,514.50 XLON xVqNFrIp12L
19-Mar-2025 09:01:30 GBp 844 1,515.00 XLON xVqNFrIp1Nf
19-Mar-2025 08:59:15 GBp 260 1,513.00 XLON xVqNFrIpClj
19-Mar-2025 08:59:15 GBp 199 1,513.00 XLON xVqNFrIpCll
19-Mar-2025 08:59:15 GBp 499 1,513.00 XLON xVqNFrIpClo
19-Mar-2025 08:58:53 GBp 380 1,513.00 XLON xVqNFrIpCue
19-Mar-2025 08:58:44 GBp 571 1,513.00 XLON xVqNFrIpC4U
19-Mar-2025 08:57:20 GBp 517 1,513.00 XLON xVqNFrIpDET
19-Mar-2025 08:55:48 GBp 376 1,514.00 XLON xVqNFrIpADd
19-Mar-2025 08:55:48 GBp 103 1,514.00 XLON xVqNFrIpADf
19-Mar-2025 08:55:47 GBp 389 1,514.50 XLON xVqNFrIpADp
19-Mar-2025 08:55:07 GBp 559 1,515.00 XLON xVqNFrIpARd
19-Mar-2025 08:55:07 GBp 1,031 1,515.00 XLON xVqNFrIpARg
19-Mar-2025 08:53:30 GBp 662 1,515.00 XLON xVqNFrIp8cp
19-Mar-2025 08:52:21 GBp 516 1,515.50 XLON xVqNFrIp8Ak
19-Mar-2025 08:51:09 GBp 471 1,516.00 XLON xVqNFrIp9nZ
19-Mar-2025 08:51:05 GBp 543 1,516.50 XLON xVqNFrIp9mw
19-Mar-2025 08:51:05 GBp 106 1,516.50 XLON xVqNFrIp9my
19-Mar-2025 08:51:00 GBp 671 1,516.50 XLON xVqNFrIp9za
19-Mar-2025 08:50:10 GBp 211 1,516.50 XLON xVqNFrIp9Vb
19-Mar-2025 08:50:10 GBp 507 1,516.50 XLON xVqNFrIp9Vd
19-Mar-2025 08:50:10 GBp 411 1,516.50 XLON xVqNFrIp9Vf
19-Mar-2025 08:49:40 GBp 317 1,516.00 XLON xVqNFrIishV
19-Mar-2025 08:49:40 GBp 462 1,516.00 XLON xVqNFrIisgx
19-Mar-2025 08:49:40 GBp 254 1,516.00 XLON xVqNFrIisgz
19-Mar-2025 08:49:40 GBp 648 1,515.50 XLON xVqNFrIisg4
19-Mar-2025 08:45:31 GBp 420 1,514.00 XLON xVqNFrIiqVE
19-Mar-2025 08:45:13 GBp 604 1,514.50 XLON xVqNFrIirfR
19-Mar-2025 08:45:11 GBp 485 1,515.00 XLON xVqNFrIirg5
19-Mar-2025 08:43:00 GBp 325 1,514.50 XLON xVqNFrIioLI
19-Mar-2025 08:43:00 GBp 441 1,514.50 XLON xVqNFrIioLP
19-Mar-2025 08:42:30 GBp 441 1,514.50 XLON xVqNFrIipqq
19-Mar-2025 08:40:38 GBp 203 1,516.00 XLON xVqNFrIingW
19-Mar-2025 08:40:38 GBp 332 1,516.00 XLON xVqNFrIinhU
19-Mar-2025 08:40:38 GBp 405 1,516.00 XLON xVqNFrIingc
19-Mar-2025 08:40:38 GBp 577 1,516.50 XLON xVqNFrIinge
19-Mar-2025 08:39:28 GBp 428 1,516.50 XLON xVqNFrIi@eD
19-Mar-2025 08:39:22 GBp 468 1,517.00 XLON xVqNFrIi@qU
19-Mar-2025 08:38:57 GBp 492 1,516.50 XLON xVqNFrIi@3P
19-Mar-2025 08:37:23 GBp 385 1,516.00 XLON xVqNFrIi$8U
19-Mar-2025 08:37:12 GBp 456 1,516.00 XLON xVqNFrIi$P5
19-Mar-2025 08:37:09 GBp 655 1,516.00 XLON xVqNFrIi$RU
19-Mar-2025 08:36:55 GBp 393 1,516.50 XLON xVqNFrIiykt
19-Mar-2025 08:36:55 GBp 874 1,516.50 XLON xVqNFrIiykv
19-Mar-2025 08:36:55 GBp 77 1,516.50 XLON xVqNFrIiykx
19-Mar-2025 08:36:55 GBp 331 1,516.50 XLON xVqNFrIiyk1
19-Mar-2025 08:36:55 GBp 435 1,516.50 XLON xVqNFrIiykD
19-Mar-2025 08:35:09 GBp 964 1,512.00 XLON xVqNFrIiwdE
19-Mar-2025 08:32:41 GBp 589 1,509.50 XLON xVqNFrIiunC
19-Mar-2025 08:32:40 GBp 560 1,510.00 XLON xVqNFrIiumC
19-Mar-2025 08:32:40 GBp 5 1,510.00 XLON xVqNFrIiumE
19-Mar-2025 08:32:40 GBp 276 1,510.00 XLON xVqNFrIiumG
19-Mar-2025 08:32:17 GBp 597 1,509.00 XLON xVqNFrIiuDY
19-Mar-2025 08:31:26 GBp 495 1,508.00 XLON xVqNFrIivsZ
19-Mar-2025 08:30:04 GBp 341 1,507.50 XLON xVqNFrIic5H
19-Mar-2025 08:30:04 GBp 489 1,508.00 XLON xVqNFrIic5J
19-Mar-2025 08:30:01 GBp 476 1,508.50 XLON xVqNFrIic6I
19-Mar-2025 08:29:18 GBp 429 1,508.50 XLON xVqNFrIidq5
19-Mar-2025 08:28:36 GBp 516 1,508.00 XLON xVqNFrIidKU
19-Mar-2025 08:27:35 GBp 226 1,508.00 XLON xVqNFrIiaTA
19-Mar-2025 08:27:35 GBp 120 1,508.00 XLON xVqNFrIiaTC
19-Mar-2025 08:27:10 GBp 530 1,507.50 XLON xVqNFrIibgc
19-Mar-2025 08:27:09 GBp 594 1,508.00 XLON xVqNFrIibg6
19-Mar-2025 08:26:05 GBp 342 1,509.00 XLON xVqNFrIiYZl
19-Mar-2025 08:25:54 GBp 489 1,509.50 XLON xVqNFrIiYhQ
19-Mar-2025 08:25:54 GBp 575 1,509.50 XLON xVqNFrIiYgX
19-Mar-2025 08:25:54 GBp 210 1,509.50 XLON xVqNFrIiYgZ
19-Mar-2025 08:25:28 GBp 663 1,510.00 XLON xVqNFrIiY1U
19-Mar-2025 08:24:10 GBp 471 1,506.50 XLON xVqNFrIiZ2e
19-Mar-2025 08:22:48 GBp 332 1,507.50 XLON xVqNFrIiWJU
19-Mar-2025 08:22:13 GBp 313 1,508.00 XLON xVqNFrIiX@G
19-Mar-2025 08:22:13 GBp 448 1,508.50 XLON xVqNFrIiXvD
19-Mar-2025 08:22:13 GBp 425 1,509.00 XLON xVqNFrIiXud
19-Mar-2025 08:20:56 GBp 537 1,509.50 XLON xVqNFrIik4e
19-Mar-2025 08:20:45 GBp 655 1,509.50 XLON xVqNFrIikCE
19-Mar-2025 08:20:29 GBp 454 1,509.50 XLON xVqNFrIikIA
19-Mar-2025 08:19:00 GBp 414 1,506.00 XLON xVqNFrIii@t
19-Mar-2025 08:19:00 GBp 592 1,506.50 XLON xVqNFrIii@w
19-Mar-2025 08:19:00 GBp 937 1,506.50 XLON xVqNFrIii@1
19-Mar-2025 08:18:11 GBp 664 1,504.50 XLON xVqNFrIijYK
19-Mar-2025 08:17:08 GBp 463 1,504.00 XLON xVqNFrIijSi
19-Mar-2025 08:17:08 GBp 663 1,504.50 XLON xVqNFrIijSv
19-Mar-2025 08:16:25 GBp 279 1,503.50 XLON xVqNFrIig8x
19-Mar-2025 08:15:45 GBp 216 1,503.00 XLON xVqNFrIihqR
19-Mar-2025 08:15:45 GBp 180 1,503.00 XLON xVqNFrIihqT
19-Mar-2025 08:15:10 GBp 455 1,502.50 XLON xVqNFrIihGg
19-Mar-2025 08:15:09 GBp 526 1,503.00 XLON xVqNFrIihG5
19-Mar-2025 08:15:09 GBp 333 1,503.50 XLON xVqNFrIihIB
19-Mar-2025 08:15:09 GBp 419 1,503.50 XLON xVqNFrIihID
19-Mar-2025 08:13:48 GBp 815 1,502.00 XLON xVqNFrIifYC
19-Mar-2025 08:13:48 GBp 569 1,501.50 XLON xVqNFrIifYd
19-Mar-2025 08:12:45 GBp 495 1,500.00 XLON xVqNFrIifPE
19-Mar-2025 08:12:45 GBp 711 1,500.50 XLON xVqNFrIifPL
19-Mar-2025 08:12:43 GBp 459 1,501.00 XLON xVqNFrIifRc
19-Mar-2025 08:12:43 GBp 658 1,501.50 XLON xVqNFrIifRm
19-Mar-2025 08:11:21 GBp 216 1,499.00 XLON xVqNFrIiMOZ
19-Mar-2025 08:11:21 GBp 486 1,499.00 XLON xVqNFrIiMOb
19-Mar-2025 08:11:21 GBp 739 1,499.00 XLON xVqNFrIiMOe
19-Mar-2025 08:10:49 GBp 697 1,498.00 XLON xVqNFrIiNzY
19-Mar-2025 08:10:14 GBp 399 1,496.00 XLON xVqNFrIiNCR
19-Mar-2025 08:09:08 GBp 328 1,493.50 XLON xVqNFrIiK90
19-Mar-2025 08:09:05 GBp 367 1,493.50 XLON xVqNFrIiKBU
19-Mar-2025 08:08:43 GBp 442 1,495.00 XLON xVqNFrIiLYf
19-Mar-2025 08:08:36 GBp 604 1,495.00 XLON xVqNFrIiLhJ
19-Mar-2025 08:08:33 GBp 581 1,495.50 XLON xVqNFrIiLs3
19-Mar-2025 08:08:32 GBp 831 1,496.00 XLON xVqNFrIiLns
19-Mar-2025 08:07:00 GBp 428 1,499.50 XLON xVqNFrIiIH9
19-Mar-2025 08:06:57 GBp 611 1,500.00 XLON xVqNFrIiITR
19-Mar-2025 08:06:16 GBp 447 1,502.50 XLON xVqNFrIiJw8
19-Mar-2025 08:06:10 GBp 508 1,503.00 XLON xVqNFrIiJ0o
19-Mar-2025 08:06:06 GBp 831 1,503.50 XLON xVqNFrIiJCZ
19-Mar-2025 08:05:08 GBp 303 1,501.50 XLON xVqNFrIiG$4
19-Mar-2025 08:04:44 GBp 126 1,502.00 XLON xVqNFrIiGD2
19-Mar-2025 08:04:44 GBp 110 1,502.00 XLON xVqNFrIiGD4
19-Mar-2025 08:04:43 GBp 87 1,502.00 XLON xVqNFrIiGC3
19-Mar-2025 08:04:43 GBp 461 1,502.50 XLON xVqNFrIiGFb
19-Mar-2025 08:04:43 GBp 286 1,502.50 XLON xVqNFrIiGFk
19-Mar-2025 08:04:43 GBp 346 1,502.50 XLON xVqNFrIiGFA
19-Mar-2025 08:04:16 GBp 500 1,502.00 XLON xVqNFrIiHeA
19-Mar-2025 08:04:06 GBp 790 1,502.00 XLON xVqNFrIiHv@
19-Mar-2025 08:03:14 GBp 8 1,500.00 XLON xVqNFrIiUvY
19-Mar-2025 08:03:13 GBp 421 1,500.00 XLON xVqNFrIiUvy
19-Mar-2025 08:03:11 GBp 613 1,500.50 XLON xVqNFrIiUxm
19-Mar-2025 08:03:11 GBp 724 1,500.50 XLON xVqNFrIiUxv
19-Mar-2025 08:03:11 GBp 400 1,501.00 XLON xVqNFrIiUxx
19-Mar-2025 08:02:04 GBp 304 1,505.00 XLON xVqNFrIiVD1
19-Mar-2025 08:02:04 GBp 384 1,505.50 XLON xVqNFrIiVD2
19-Mar-2025 08:02:01 GBp 56 1,505.50 XLON xVqNFrIiV8H
19-Mar-2025 08:01:35 GBp 622 1,507.50 XLON xVqNFrIiSjB
19-Mar-2025 08:01:13 GBp 384 1,515.50 XLON xVqNFrIiSEG
19-Mar-2025 08:01:13 GBp 336 1,516.00 XLON xVqNFrIiS9c
19-Mar-2025 08:01:12 GBp 558 1,516.50 XLON xVqNFrIiS8t
19-Mar-2025 08:01:12 GBp 1,273 1,517.00 XLON xVqNFrIiS8x
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBQFBKDPNDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement