REG - GSK PLC - Transaction in Own Shares
21/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5724Ba&default-theme=true
RNS Number : 5724B GSK PLC 21 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 20 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 565,320
Lowest price paid per share (GBp): 1,501.00p
Highest price paid per share (GBp): 1,522.00p
Volume-weighted average price paid per share (GBp): 1,512.49p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 12,879,987 ordinary shares.
Following the above purchase, the Company holds 181,950,290 ordinary shares in
treasury, and has 4,133,255,002 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,133,255,002. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 565,320 1,522.00p 1,501.00p 1,512.49p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
20-Mar-2025 16:28:17 GBp 407 1,506.50 XLON xVqNFxGFyeH
20-Mar-2025 16:27:27 GBp 583 1,506.50 XLON xVqNFxGFzdo
20-Mar-2025 16:26:56 GBp 1,409 1,507.00 XLON xVqNFxGFz$P
20-Mar-2025 16:26:55 GBp 671 1,507.50 XLON xVqNFxGFzu5
20-Mar-2025 16:26:40 GBp 639 1,507.50 XLON xVqNFxGFzCq
20-Mar-2025 16:26:20 GBp 717 1,507.50 XLON xVqNFxGFzUK
20-Mar-2025 16:26:20 GBp 203 1,507.50 XLON xVqNFxGFzUM
20-Mar-2025 16:26:10 GBp 277 1,507.50 XLON xVqNFxGFzQR
20-Mar-2025 16:25:15 GBp 491 1,507.00 XLON xVqNFxGFwUM
20-Mar-2025 16:25:14 GBp 740 1,507.00 XLON xVqNFxGFwPt
20-Mar-2025 16:25:14 GBp 839 1,507.00 XLON xVqNFxGFwPv
20-Mar-2025 16:24:24 GBp 501 1,507.50 XLON xVqNFxGFudm
20-Mar-2025 16:24:16 GBp 1,406 1,507.00 XLON xVqNFxGFuko
20-Mar-2025 16:23:50 GBp 305 1,507.00 XLON xVqNFxGFu1r
20-Mar-2025 16:23:50 GBp 416 1,507.00 XLON xVqNFxGFu1t
20-Mar-2025 16:23:28 GBp 423 1,506.50 XLON xVqNFxGFvdR
20-Mar-2025 16:22:57 GBp 730 1,506.00 XLON xVqNFxGFv4A
20-Mar-2025 16:22:55 GBp 611 1,506.00 XLON xVqNFxGFv6g
20-Mar-2025 16:22:33 GBp 1,665 1,506.50 XLON xVqNFxGFvSu
20-Mar-2025 16:22:03 GBp 720 1,507.00 XLON xVqNFxGFcx9
20-Mar-2025 16:21:16 GBp 405 1,507.00 XLON xVqNFxGFdk4
20-Mar-2025 16:21:06 GBp 1,228 1,507.00 XLON xVqNFxGFdn9
20-Mar-2025 16:21:06 GBp 1,224 1,507.00 XLON xVqNFxGFdnL
20-Mar-2025 16:19:58 GBp 1,277 1,507.00 XLON xVqNFxGFaBT
20-Mar-2025 16:19:58 GBp 36 1,507.00 XLON xVqNFxGFaAj
20-Mar-2025 16:19:58 GBp 1,920 1,507.00 XLON xVqNFxGFaAl
20-Mar-2025 16:18:10 GBp 192 1,506.50 XLON xVqNFxGFY7r
20-Mar-2025 16:18:10 GBp 792 1,506.50 XLON xVqNFxGFY7y
20-Mar-2025 16:18:06 GBp 1,006 1,506.50 XLON xVqNFxGFYEa
20-Mar-2025 16:18:06 GBp 206 1,506.50 XLON xVqNFxGFYEY
20-Mar-2025 16:17:25 GBp 41 1,507.00 XLON xVqNFxGFZgZ
20-Mar-2025 16:17:25 GBp 867 1,507.00 XLON xVqNFxGFZgb
20-Mar-2025 16:17:25 GBp 21 1,507.00 XLON xVqNFxGFZgk
20-Mar-2025 16:16:47 GBp 2,118 1,507.50 XLON xVqNFxGFZHb
20-Mar-2025 16:16:27 GBp 589 1,507.50 XLON xVqNFxGFWjh
20-Mar-2025 16:16:27 GBp 663 1,507.50 XLON xVqNFxGFWjz
20-Mar-2025 16:15:29 GBp 1,363 1,507.50 XLON xVqNFxGFXcp
20-Mar-2025 16:13:49 GBp 1,490 1,507.00 XLON xVqNFxGFkLl
20-Mar-2025 16:13:13 GBp 2,028 1,506.50 XLON xVqNFxGFlnF
20-Mar-2025 16:13:01 GBp 600 1,506.50 XLON xVqNFxGFl0Z
20-Mar-2025 16:11:44 GBp 925 1,506.50 XLON xVqNFxGFiNs
20-Mar-2025 16:11:44 GBp 992 1,506.50 XLON xVqNFxGFiNu
20-Mar-2025 16:11:41 GBp 5 1,506.00 XLON xVqNFxGFiIX
20-Mar-2025 16:11:41 GBp 353 1,506.00 XLON xVqNFxGFiJR
20-Mar-2025 16:11:41 GBp 18 1,506.00 XLON xVqNFxGFiJV
20-Mar-2025 16:10:28 GBp 448 1,505.50 XLON xVqNFxGFghM
20-Mar-2025 16:09:54 GBp 621 1,506.00 XLON xVqNFxGFgGI
20-Mar-2025 16:09:54 GBp 1,097 1,506.00 XLON xVqNFxGFgJU
20-Mar-2025 16:09:31 GBp 399 1,506.50 XLON xVqNFxGFhhz
20-Mar-2025 16:08:49 GBp 788 1,506.00 XLON xVqNFxGFhJX
20-Mar-2025 16:08:35 GBp 1,112 1,506.00 XLON xVqNFxGFefH
20-Mar-2025 16:08:22 GBp 825 1,506.00 XLON xVqNFxGFe$A
20-Mar-2025 16:08:22 GBp 50 1,506.00 XLON xVqNFxGFe$C
20-Mar-2025 16:08:22 GBp 434 1,506.00 XLON xVqNFxGFe$E
20-Mar-2025 16:07:00 GBp 885 1,506.50 XLON xVqNFxGFfTK
20-Mar-2025 16:06:24 GBp 495 1,507.00 XLON xVqNFxGFMy9
20-Mar-2025 16:05:51 GBp 577 1,506.50 XLON xVqNFxGFNbn
20-Mar-2025 16:05:10 GBp 80 1,506.50 XLON xVqNFxGFNEl
20-Mar-2025 16:05:10 GBp 482 1,506.50 XLON xVqNFxGFNEp
20-Mar-2025 16:05:10 GBp 660 1,506.50 XLON xVqNFxGFN9y
20-Mar-2025 16:04:49 GBp 270 1,506.50 XLON xVqNFxGFKj2
20-Mar-2025 16:04:49 GBp 670 1,506.50 XLON xVqNFxGFKj4
20-Mar-2025 16:03:50 GBp 374 1,507.50 XLON xVqNFxGFLEW
20-Mar-2025 16:03:39 GBp 463 1,508.00 XLON xVqNFxGFLJ1
20-Mar-2025 16:03:34 GBp 291 1,508.50 XLON xVqNFxGFIa8
20-Mar-2025 16:03:34 GBp 1 1,508.50 XLON xVqNFxGFIaA
20-Mar-2025 16:03:34 GBp 9 1,508.50 XLON xVqNFxGFIaC
20-Mar-2025 16:03:34 GBp 211 1,508.50 XLON xVqNFxGFIaE
20-Mar-2025 16:03:16 GBp 317 1,508.50 XLON xVqNFxGFIgB
20-Mar-2025 16:02:57 GBp 484 1,508.50 XLON xVqNFxGFI7V
20-Mar-2025 16:02:57 GBp 1 1,508.50 XLON xVqNFxGFI6a
20-Mar-2025 16:02:57 GBp 942 1,508.50 XLON xVqNFxGFI6Y
20-Mar-2025 16:02:25 GBp 800 1,509.00 XLON xVqNFxGFIO2
20-Mar-2025 16:02:04 GBp 1,175 1,508.50 XLON xVqNFxGFJm6
20-Mar-2025 16:01:34 GBp 701 1,507.50 XLON xVqNFxGFJKT
20-Mar-2025 16:00:18 GBp 481 1,507.50 XLON xVqNFxGFHdW
20-Mar-2025 16:00:18 GBp 417 1,507.50 XLON xVqNFxGFHdm
20-Mar-2025 15:59:59 GBp 799 1,507.00 XLON xVqNFxGFH1h
20-Mar-2025 15:59:12 GBp 599 1,507.00 XLON xVqNFxGFUkE
20-Mar-2025 15:59:01 GBp 384 1,507.00 XLON xVqNFxGFUow
20-Mar-2025 15:59:01 GBp 338 1,507.00 XLON xVqNFxGFUoy
20-Mar-2025 15:58:57 GBp 1,726 1,507.00 XLON xVqNFxGFU$3
20-Mar-2025 15:58:54 GBp 445 1,507.50 XLON xVqNFxGFUxK
20-Mar-2025 15:58:20 GBp 550 1,507.50 XLON xVqNFxGFUQj
20-Mar-2025 15:57:52 GBp 482 1,507.00 XLON xVqNFxGFVph
20-Mar-2025 15:56:56 GBp 1,900 1,507.00 XLON xVqNFxGFSkD
20-Mar-2025 15:55:44 GBp 825 1,507.50 XLON xVqNFxGFTbg
20-Mar-2025 15:55:15 GBp 1,697 1,508.00 XLON xVqNFxGFTw@
20-Mar-2025 15:55:06 GBp 171 1,508.00 XLON xVqNFxGFTEc
20-Mar-2025 15:55:06 GBp 586 1,508.00 XLON xVqNFxGFTEe
20-Mar-2025 15:53:59 GBp 67 1,507.50 XLON xVqNFxGFQEZ
20-Mar-2025 15:53:59 GBp 87 1,507.50 XLON xVqNFxGFQEb
20-Mar-2025 15:53:59 GBp 1,419 1,507.50 XLON xVqNFxGFQEd
20-Mar-2025 15:53:59 GBp 324 1,507.50 XLON xVqNFxGFQEf
20-Mar-2025 15:53:59 GBp 376 1,507.50 XLON xVqNFxGFQEh
20-Mar-2025 15:53:03 GBp 1,084 1,507.50 XLON xVqNFxGFRul
20-Mar-2025 15:53:03 GBp 1,071 1,507.50 XLON xVqNFxGFRuw
20-Mar-2025 15:51:36 GBp 465 1,506.50 XLON xVqNFxGFONX
20-Mar-2025 15:50:09 GBp 1,293 1,506.00 XLON xVqNFxGF6f0
20-Mar-2025 15:49:15 GBp 974 1,505.00 XLON xVqNFxGF7WW
20-Mar-2025 15:48:50 GBp 368 1,505.00 XLON xVqNFxGF7xk
20-Mar-2025 15:48:50 GBp 617 1,505.00 XLON xVqNFxGF7xm
20-Mar-2025 15:48:27 GBp 1,557 1,505.00 XLON xVqNFxGF7HH
20-Mar-2025 15:47:36 GBp 1,241 1,505.00 XLON xVqNFxGF45b
20-Mar-2025 15:47:36 GBp 300 1,505.00 XLON xVqNFxGF45d
20-Mar-2025 15:46:50 GBp 124 1,505.00 XLON xVqNFxGF5es
20-Mar-2025 15:46:50 GBp 618 1,505.00 XLON xVqNFxGF5eu
20-Mar-2025 15:46:50 GBp 650 1,505.00 XLON xVqNFxGF5ew
20-Mar-2025 15:46:50 GBp 402 1,505.00 XLON xVqNFxGF5e5
20-Mar-2025 15:44:42 GBp 193 1,504.50 XLON xVqNFxGF3bx
20-Mar-2025 15:44:42 GBp 300 1,504.50 XLON xVqNFxGF3b$
20-Mar-2025 15:44:42 GBp 300 1,504.50 XLON xVqNFxGF3b1
20-Mar-2025 15:44:42 GBp 1,045 1,504.50 XLON xVqNFxGF3bK
20-Mar-2025 15:44:19 GBp 295 1,505.00 XLON xVqNFxGF3m5
20-Mar-2025 15:44:19 GBp 568 1,505.00 XLON xVqNFxGF3m7
20-Mar-2025 15:44:19 GBp 1,200 1,505.00 XLON xVqNFxGF3m9
20-Mar-2025 15:43:18 GBp 1,424 1,504.50 XLON xVqNFxGF0sG
20-Mar-2025 15:42:34 GBp 520 1,504.50 XLON xVqNFxGF1db
20-Mar-2025 15:42:34 GBp 58 1,504.50 XLON xVqNFxGF1dd
20-Mar-2025 15:42:34 GBp 354 1,504.50 XLON xVqNFxGF1dZ
20-Mar-2025 15:42:34 GBp 406 1,504.50 XLON xVqNFxGF1dr
20-Mar-2025 15:42:04 GBp 474 1,504.00 XLON xVqNFxGF17n
20-Mar-2025 15:40:45 GBp 280 1,503.00 XLON xVqNFxGFEMl
20-Mar-2025 15:40:45 GBp 273 1,503.00 XLON xVqNFxGFEMn
20-Mar-2025 15:40:15 GBp 746 1,503.00 XLON xVqNFxGFFt4
20-Mar-2025 15:39:59 GBp 592 1,503.50 XLON xVqNFxGFF7s
20-Mar-2025 15:39:28 GBp 393 1,503.00 XLON xVqNFxGFCcF
20-Mar-2025 15:39:28 GBp 103 1,503.00 XLON xVqNFxGFCcH
20-Mar-2025 15:39:28 GBp 300 1,503.00 XLON xVqNFxGFCcJ
20-Mar-2025 15:39:28 GBp 81 1,503.00 XLON xVqNFxGFCcL
20-Mar-2025 15:38:45 GBp 405 1,503.50 XLON xVqNFxGFC9o
20-Mar-2025 15:38:29 GBp 23 1,503.50 XLON xVqNFxGFCR0
20-Mar-2025 15:38:29 GBp 417 1,503.50 XLON xVqNFxGFCR2
20-Mar-2025 15:38:04 GBp 683 1,503.50 XLON xVqNFxGFDoB
20-Mar-2025 15:38:04 GBp 1,214 1,503.50 XLON xVqNFxGFDoS
20-Mar-2025 15:37:52 GBp 1,554 1,503.50 XLON xVqNFxGFD4H
20-Mar-2025 15:36:49 GBp 1,535 1,503.50 XLON xVqNFxGFA9D
20-Mar-2025 15:36:49 GBp 3 1,503.50 XLON xVqNFxGFA9F
20-Mar-2025 15:35:53 GBp 463 1,502.50 XLON xVqNFxGFB3m
20-Mar-2025 15:35:53 GBp 1,020 1,502.50 XLON xVqNFxGFB3o
20-Mar-2025 15:35:53 GBp 1 1,502.50 XLON xVqNFxGFB3q
20-Mar-2025 15:34:12 GBp 503 1,502.00 XLON xVqNFxGF9iF
20-Mar-2025 15:34:12 GBp 1 1,502.00 XLON xVqNFxGF9iH
20-Mar-2025 15:33:59 GBp 483 1,502.50 XLON xVqNFxGF9vP
20-Mar-2025 15:33:59 GBp 668 1,502.50 XLON xVqNFxGF9vR
20-Mar-2025 15:33:59 GBp 1,012 1,502.50 XLON xVqNFxGF9u0
20-Mar-2025 15:32:50 GBp 497 1,501.00 XLON xVqNFxG8s5$
20-Mar-2025 15:32:50 GBp 497 1,501.00 XLON xVqNFxG8s52
20-Mar-2025 15:32:16 GBp 1,010 1,501.00 XLON xVqNFxG8tYK
20-Mar-2025 15:32:16 GBp 376 1,501.00 XLON xVqNFxG8tYV
20-Mar-2025 15:32:15 GBp 539 1,501.50 XLON xVqNFxG8tjV
20-Mar-2025 15:31:20 GBp 170 1,501.50 XLON xVqNFxG8qjc
20-Mar-2025 15:31:20 GBp 43 1,501.50 XLON xVqNFxG8qje
20-Mar-2025 15:31:20 GBp 271 1,501.50 XLON xVqNFxG8qjg
20-Mar-2025 15:30:53 GBp 106 1,501.50 XLON xVqNFxG8qPM
20-Mar-2025 15:30:53 GBp 300 1,501.50 XLON xVqNFxG8qOZ
20-Mar-2025 15:30:53 GBp 300 1,501.50 XLON xVqNFxG8qOj
20-Mar-2025 15:30:53 GBp 82 1,501.50 XLON xVqNFxG8qOJ
20-Mar-2025 15:30:28 GBp 471 1,502.00 XLON xVqNFxG8rpx
20-Mar-2025 15:30:15 GBp 804 1,502.50 XLON xVqNFxG8r25
20-Mar-2025 15:30:15 GBp 1,520 1,502.50 XLON xVqNFxG8rDs
20-Mar-2025 15:30:12 GBp 140 1,502.50 XLON xVqNFxG8r9v
20-Mar-2025 15:30:08 GBp 56 1,502.50 XLON xVqNFxG8rB8
20-Mar-2025 15:30:08 GBp 141 1,502.50 XLON xVqNFxG8rBA
20-Mar-2025 15:30:08 GBp 204 1,502.50 XLON xVqNFxG8rBG
20-Mar-2025 15:30:08 GBp 867 1,502.50 XLON xVqNFxG8rBI
20-Mar-2025 15:29:15 GBp 500 1,502.00 XLON xVqNFxG8o06
20-Mar-2025 15:27:28 GBp 453 1,502.50 XLON xVqNFxG8mhU
20-Mar-2025 15:27:26 GBp 661 1,502.50 XLON xVqNFxG8mr9
20-Mar-2025 15:27:15 GBp 1,121 1,503.00 XLON xVqNFxG8myS
20-Mar-2025 15:27:13 GBp 942 1,503.50 XLON xVqNFxG8m@8
20-Mar-2025 15:26:12 GBp 543 1,504.00 XLON xVqNFxG8n1l
20-Mar-2025 15:25:23 GBp 228 1,503.50 XLON xVqNFxG8@zv
20-Mar-2025 15:25:23 GBp 300 1,503.50 XLON xVqNFxG8@zx
20-Mar-2025 15:25:21 GBp 427 1,504.00 XLON xVqNFxG8@@p
20-Mar-2025 15:24:48 GBp 453 1,504.50 XLON xVqNFxG8$rH
20-Mar-2025 15:24:48 GBp 520 1,504.50 XLON xVqNFxG8$rK
20-Mar-2025 15:24:48 GBp 546 1,504.50 XLON xVqNFxG8$rO
20-Mar-2025 15:24:48 GBp 82 1,504.50 XLON xVqNFxG8$rQ
20-Mar-2025 15:24:01 GBp 575 1,504.50 XLON xVqNFxG8yZZ
20-Mar-2025 15:24:01 GBp 192 1,505.00 XLON xVqNFxG8yZh
20-Mar-2025 15:24:01 GBp 630 1,505.00 XLON xVqNFxG8yZl
20-Mar-2025 15:23:13 GBp 651 1,504.50 XLON xVqNFxG8yQ3
20-Mar-2025 15:22:50 GBp 497 1,505.00 XLON xVqNFxG8z1s
20-Mar-2025 15:22:50 GBp 1,242 1,505.00 XLON xVqNFxG8z10
20-Mar-2025 15:22:50 GBp 243 1,505.00 XLON xVqNFxG8z12
20-Mar-2025 15:21:55 GBp 1,436 1,504.50 XLON xVqNFxG8wxG
20-Mar-2025 15:21:19 GBp 116 1,504.50 XLON xVqNFxG8xYr
20-Mar-2025 15:20:32 GBp 629 1,504.00 XLON xVqNFxG8xRH
20-Mar-2025 15:20:10 GBp 297 1,504.00 XLON xVqNFxG8usK
20-Mar-2025 15:20:10 GBp 939 1,504.00 XLON xVqNFxG8usM
20-Mar-2025 15:20:02 GBp 40 1,504.50 XLON xVqNFxG8u4K
20-Mar-2025 15:20:02 GBp 404 1,504.50 XLON xVqNFxG8u4M
20-Mar-2025 15:19:47 GBp 560 1,504.50 XLON xVqNFxG8uBQ
20-Mar-2025 15:19:47 GBp 875 1,504.50 XLON xVqNFxG8uAm
20-Mar-2025 15:18:46 GBp 923 1,504.50 XLON xVqNFxG8vG@
20-Mar-2025 15:18:27 GBp 472 1,504.50 XLON xVqNFxG8cjn
20-Mar-2025 15:18:22 GBp 180 1,505.00 XLON xVqNFxG8ck4
20-Mar-2025 15:18:22 GBp 370 1,505.00 XLON xVqNFxG8ck9
20-Mar-2025 15:17:15 GBp 16 1,505.00 XLON xVqNFxG8dzc
20-Mar-2025 15:17:13 GBp 500 1,505.00 XLON xVqNFxG8d$P
20-Mar-2025 15:16:45 GBp 405 1,505.00 XLON xVqNFxG8adi
20-Mar-2025 15:16:45 GBp 55 1,505.00 XLON xVqNFxG8ado
20-Mar-2025 15:16:23 GBp 490 1,505.00 XLON xVqNFxG8ayn
20-Mar-2025 15:15:59 GBp 741 1,505.00 XLON xVqNFxG8aAb
20-Mar-2025 15:15:59 GBp 119 1,505.00 XLON xVqNFxG8aAp
20-Mar-2025 15:15:59 GBp 791 1,505.00 XLON xVqNFxG8aAr
20-Mar-2025 15:14:50 GBp 465 1,506.50 XLON xVqNFxG8bQT
20-Mar-2025 15:14:45 GBp 28 1,506.50 XLON xVqNFxG8YXB
20-Mar-2025 15:14:41 GBp 365 1,507.00 XLON xVqNFxG8YiK
20-Mar-2025 15:14:27 GBp 452 1,507.00 XLON xVqNFxG8Yug
20-Mar-2025 15:14:25 GBp 859 1,507.50 XLON xVqNFxG8Yxt
20-Mar-2025 15:14:19 GBp 131 1,507.50 XLON xVqNFxG8Y6V
20-Mar-2025 15:13:48 GBp 254 1,507.50 XLON xVqNFxG8ZZO
20-Mar-2025 15:13:48 GBp 186 1,507.50 XLON xVqNFxG8ZZQ
20-Mar-2025 15:13:44 GBp 912 1,507.50 XLON xVqNFxG8Zkb
20-Mar-2025 15:13:44 GBp 440 1,507.50 XLON xVqNFxG8ZkZ
20-Mar-2025 15:13:25 GBp 328 1,508.00 XLON xVqNFxG8Z55
20-Mar-2025 15:13:25 GBp 1,343 1,508.00 XLON xVqNFxG8Z58
20-Mar-2025 15:13:25 GBp 76 1,508.00 XLON xVqNFxG8Z5A
20-Mar-2025 15:11:41 GBp 555 1,508.50 XLON xVqNFxG8Xzq
20-Mar-2025 15:11:28 GBp 493 1,508.50 XLON xVqNFxG8XD7
20-Mar-2025 15:10:54 GBp 619 1,509.00 XLON xVqNFxG8kY9
20-Mar-2025 15:10:54 GBp 1,144 1,509.00 XLON xVqNFxG8kYC
20-Mar-2025 15:10:10 GBp 518 1,509.50 XLON xVqNFxG8kTg
20-Mar-2025 15:10:07 GBp 27 1,510.00 XLON xVqNFxG8kUv
20-Mar-2025 15:10:07 GBp 1,155 1,510.00 XLON xVqNFxG8kUx
20-Mar-2025 15:09:30 GBp 468 1,510.00 XLON xVqNFxG8l0H
20-Mar-2025 15:08:49 GBp 8 1,510.00 XLON xVqNFxG8ilD
20-Mar-2025 15:08:49 GBp 210 1,510.00 XLON xVqNFxG8ilF
20-Mar-2025 15:08:49 GBp 1 1,510.00 XLON xVqNFxG8ilH
20-Mar-2025 15:08:49 GBp 697 1,510.00 XLON xVqNFxG8ilJ
20-Mar-2025 15:08:14 GBp 890 1,510.00 XLON xVqNFxG8i8f
20-Mar-2025 15:08:14 GBp 1,041 1,510.00 XLON xVqNFxG8i8n
20-Mar-2025 15:07:45 GBp 589 1,510.50 XLON xVqNFxG8jfj
20-Mar-2025 15:06:47 GBp 99 1,511.00 XLON xVqNFxG8gla
20-Mar-2025 15:06:47 GBp 278 1,511.00 XLON xVqNFxG8glc
20-Mar-2025 15:06:38 GBp 467 1,511.00 XLON xVqNFxG8gqs
20-Mar-2025 15:06:26 GBp 152 1,511.50 XLON xVqNFxG8gwC
20-Mar-2025 15:06:26 GBp 300 1,511.50 XLON xVqNFxG8gwE
20-Mar-2025 15:06:26 GBp 300 1,511.50 XLON xVqNFxG8gwG
20-Mar-2025 15:06:26 GBp 300 1,511.50 XLON xVqNFxG8gwI
20-Mar-2025 15:06:26 GBp 14 1,511.50 XLON xVqNFxG8gwN
20-Mar-2025 15:06:23 GBp 512 1,512.00 XLON xVqNFxG8g5C
20-Mar-2025 15:06:23 GBp 300 1,512.00 XLON xVqNFxG8g5G
20-Mar-2025 15:06:23 GBp 1,948 1,512.00 XLON xVqNFxG8g5I
20-Mar-2025 15:06:23 GBp 783 1,512.00 XLON xVqNFxG8g4W
20-Mar-2025 15:06:23 GBp 242 1,512.00 XLON xVqNFxG8g4Y
20-Mar-2025 15:04:21 GBp 1,419 1,511.50 XLON xVqNFxG8eB@
20-Mar-2025 15:03:45 GBp 1,151 1,511.50 XLON xVqNFxG8fpg
20-Mar-2025 15:02:22 GBp 592 1,510.50 XLON xVqNFxG8MEd
20-Mar-2025 15:01:52 GBp 1,352 1,511.00 XLON xVqNFxG8Nfj
20-Mar-2025 15:01:10 GBp 982 1,511.50 XLON xVqNFxG8NJS
20-Mar-2025 15:00:13 GBp 677 1,512.00 XLON xVqNFxG8KGt
20-Mar-2025 15:00:11 GBp 902 1,512.50 XLON xVqNFxG8KIu
20-Mar-2025 14:59:35 GBp 474 1,512.00 XLON xVqNFxG8LLx
20-Mar-2025 14:59:35 GBp 677 1,512.50 XLON xVqNFxG8LNR
20-Mar-2025 14:58:53 GBp 113 1,512.50 XLON xVqNFxG8IxI
20-Mar-2025 14:58:53 GBp 332 1,512.50 XLON xVqNFxG8IxK
20-Mar-2025 14:58:23 GBp 104 1,512.50 XLON xVqNFxG8IOX
20-Mar-2025 14:58:23 GBp 279 1,512.50 XLON xVqNFxG8IPR
20-Mar-2025 14:58:23 GBp 207 1,512.50 XLON xVqNFxG8IPT
20-Mar-2025 14:57:34 GBp 400 1,512.50 XLON xVqNFxG8J9L
20-Mar-2025 14:57:34 GBp 584 1,512.50 XLON xVqNFxG8J8Y
20-Mar-2025 14:57:19 GBp 467 1,512.50 XLON xVqNFxG8JTM
20-Mar-2025 14:57:19 GBp 510 1,512.50 XLON xVqNFxG8JTO
20-Mar-2025 14:57:19 GBp 1,356 1,512.50 XLON xVqNFxG8JSd
20-Mar-2025 14:56:45 GBp 973 1,512.50 XLON xVqNFxG8G@A
20-Mar-2025 14:55:27 GBp 684 1,512.50 XLON xVqNFxG8H9r
20-Mar-2025 14:55:15 GBp 544 1,512.50 XLON xVqNFxG8HI1
20-Mar-2025 14:55:15 GBp 513 1,512.50 XLON xVqNFxG8HIx
20-Mar-2025 14:54:59 GBp 507 1,513.00 XLON xVqNFxG8Uib
20-Mar-2025 14:54:59 GBp 2 1,513.00 XLON xVqNFxG8Uid
20-Mar-2025 14:54:59 GBp 27 1,513.00 XLON xVqNFxG8Uif
20-Mar-2025 14:54:59 GBp 6 1,513.00 XLON xVqNFxG8UiX
20-Mar-2025 14:54:59 GBp 1,300 1,513.00 XLON xVqNFxG8UiZ
20-Mar-2025 14:54:35 GBp 286 1,513.00 XLON xVqNFxG8U7W
20-Mar-2025 14:54:35 GBp 513 1,513.00 XLON xVqNFxG8U4S
20-Mar-2025 14:54:35 GBp 498 1,513.00 XLON xVqNFxG8U4U
20-Mar-2025 14:54:35 GBp 723 1,513.00 XLON xVqNFxG8U7h
20-Mar-2025 14:54:35 GBp 294 1,513.00 XLON xVqNFxG8U7j
20-Mar-2025 14:52:21 GBp 1,201 1,512.00 XLON xVqNFxG8S4V
20-Mar-2025 14:51:09 GBp 445 1,511.50 XLON xVqNFxG8T0D
20-Mar-2025 14:50:55 GBp 773 1,511.50 XLON xVqNFxG8TPy
20-Mar-2025 14:50:55 GBp 440 1,511.50 XLON xVqNFxG8TP5
20-Mar-2025 14:50:20 GBp 702 1,512.00 XLON xVqNFxG8Qwo
20-Mar-2025 14:50:12 GBp 1,380 1,512.00 XLON xVqNFxG8QCZ
20-Mar-2025 14:50:04 GBp 945 1,512.50 XLON xVqNFxG8QV3
20-Mar-2025 14:49:53 GBp 470 1,512.50 XLON xVqNFxG8RWk
20-Mar-2025 14:48:52 GBp 33 1,512.50 XLON xVqNFxG8Ofe
20-Mar-2025 14:48:52 GBp 542 1,512.50 XLON xVqNFxG8Ofj
20-Mar-2025 14:47:54 GBp 286 1,512.00 XLON xVqNFxG8PfD
20-Mar-2025 14:47:54 GBp 300 1,512.00 XLON xVqNFxG8PfF
20-Mar-2025 14:47:54 GBp 300 1,512.00 XLON xVqNFxG8PfH
20-Mar-2025 14:47:54 GBp 28 1,512.00 XLON xVqNFxG8PfI
20-Mar-2025 14:47:54 GBp 11 1,512.00 XLON xVqNFxG8PfK
20-Mar-2025 14:47:54 GBp 46 1,512.50 XLON xVqNFxG8Pef
20-Mar-2025 14:47:54 GBp 1,507 1,512.50 XLON xVqNFxG8PeY
20-Mar-2025 14:47:37 GBp 19 1,512.50 XLON xVqNFxG8Py9
20-Mar-2025 14:47:07 GBp 573 1,513.00 XLON xVqNFxG86di
20-Mar-2025 14:47:07 GBp 1,948 1,513.00 XLON xVqNFxG86dk
20-Mar-2025 14:44:55 GBp 394 1,512.50 XLON xVqNFxG84ZA
20-Mar-2025 14:44:55 GBp 206 1,512.50 XLON xVqNFxG84ZC
20-Mar-2025 14:44:46 GBp 278 1,512.50 XLON xVqNFxG84eR
20-Mar-2025 14:44:10 GBp 400 1,513.00 XLON xVqNFxG84Fr
20-Mar-2025 14:43:44 GBp 465 1,513.00 XLON xVqNFxG85fG
20-Mar-2025 14:43:44 GBp 627 1,513.00 XLON xVqNFxG85fR
20-Mar-2025 14:43:26 GBp 5 1,513.50 XLON xVqNFxG85wJ
20-Mar-2025 14:43:26 GBp 300 1,513.50 XLON xVqNFxG85wK
20-Mar-2025 14:43:26 GBp 300 1,513.50 XLON xVqNFxG85wP
20-Mar-2025 14:43:26 GBp 1 1,513.50 XLON xVqNFxG85wR
20-Mar-2025 14:43:26 GBp 300 1,513.50 XLON xVqNFxG85wT
20-Mar-2025 14:43:26 GBp 1,616 1,513.50 XLON xVqNFxG855v
20-Mar-2025 14:43:11 GBp 137 1,514.00 XLON xVqNFxG85FU
20-Mar-2025 14:43:11 GBp 170 1,514.00 XLON xVqNFxG85EZ
20-Mar-2025 14:43:11 GBp 528 1,514.00 XLON xVqNFxG85Eb
20-Mar-2025 14:43:11 GBp 487 1,514.00 XLON xVqNFxG85Ed
20-Mar-2025 14:42:27 GBp 1,010 1,513.50 XLON xVqNFxG82xh
20-Mar-2025 14:41:07 GBp 245 1,513.00 XLON xVqNFxG83Cy
20-Mar-2025 14:41:07 GBp 300 1,513.00 XLON xVqNFxG83C@
20-Mar-2025 14:41:07 GBp 69 1,513.00 XLON xVqNFxG83C3
20-Mar-2025 14:40:20 GBp 89 1,513.00 XLON xVqNFxG805I
20-Mar-2025 14:40:20 GBp 298 1,513.00 XLON xVqNFxG805M
20-Mar-2025 14:40:20 GBp 893 1,513.00 XLON xVqNFxG804Z
20-Mar-2025 14:40:20 GBp 247 1,513.00 XLON xVqNFxG804k
20-Mar-2025 14:40:20 GBp 1 1,513.00 XLON xVqNFxG804p
20-Mar-2025 14:40:20 GBp 185 1,513.00 XLON xVqNFxG804t
20-Mar-2025 14:39:51 GBp 1,575 1,513.50 XLON xVqNFxG80Tx
20-Mar-2025 14:37:55 GBp 422 1,512.00 XLON xVqNFxG8E4o
20-Mar-2025 14:37:54 GBp 422 1,512.00 XLON xVqNFxG8E42
20-Mar-2025 14:37:04 GBp 194 1,511.50 XLON xVqNFxG8F$5
20-Mar-2025 14:37:04 GBp 95 1,511.50 XLON xVqNFxG8F$7
20-Mar-2025 14:37:02 GBp 494 1,512.00 XLON xVqNFxG8Fui
20-Mar-2025 14:37:01 GBp 140 1,512.50 XLON xVqNFxG8Fw6
20-Mar-2025 14:37:01 GBp 104 1,512.50 XLON xVqNFxG8Fw8
20-Mar-2025 14:37:00 GBp 200 1,512.50 XLON xVqNFxG8FwA
20-Mar-2025 14:37:00 GBp 104 1,512.50 XLON xVqNFxG8FwC
20-Mar-2025 14:37:00 GBp 30 1,512.50 XLON xVqNFxG8FwE
20-Mar-2025 14:37:00 GBp 300 1,512.50 XLON xVqNFxG8FwJ
20-Mar-2025 14:37:00 GBp 252 1,512.50 XLON xVqNFxG8FwL
20-Mar-2025 14:37:00 GBp 32 1,512.50 XLON xVqNFxG8F5W
20-Mar-2025 14:37:00 GBp 523 1,513.00 XLON xVqNFxG8F5t
20-Mar-2025 14:37:00 GBp 1,157 1,513.00 XLON xVqNFxG8F5v
20-Mar-2025 14:36:23 GBp 461 1,513.00 XLON xVqNFxG8Coy
20-Mar-2025 14:36:15 GBp 9 1,512.00 XLON xVqNFxG8C4y
20-Mar-2025 14:35:02 GBp 650 1,512.00 XLON xVqNFxG8DE9
20-Mar-2025 14:34:43 GBp 952 1,511.50 XLON xVqNFxG8DUB
20-Mar-2025 14:34:43 GBp 599 1,511.50 XLON xVqNFxG8DUD
20-Mar-2025 14:34:43 GBp 1,282 1,511.50 XLON xVqNFxG8DUL
20-Mar-2025 14:33:05 GBp 504 1,511.50 XLON xVqNFxG8BCQ
20-Mar-2025 14:32:24 GBp 423 1,511.50 XLON xVqNFxG88rQ
20-Mar-2025 14:32:17 GBp 41 1,511.50 XLON xVqNFxG88ou
20-Mar-2025 14:32:17 GBp 735 1,511.50 XLON xVqNFxG88ow
20-Mar-2025 14:32:10 GBp 555 1,512.00 XLON xVqNFxG88wp
20-Mar-2025 14:31:25 GBp 204 1,512.00 XLON xVqNFxG89gP
20-Mar-2025 14:31:25 GBp 3 1,512.00 XLON xVqNFxG89rD
20-Mar-2025 14:31:24 GBp 200 1,512.00 XLON xVqNFxG89q2
20-Mar-2025 14:31:24 GBp 321 1,512.00 XLON xVqNFxG89q4
20-Mar-2025 14:30:44 GBp 510 1,512.50 XLON xVqNFxG9sX6
20-Mar-2025 14:30:39 GBp 528 1,512.50 XLON xVqNFxG9sjX
20-Mar-2025 14:30:39 GBp 303 1,512.50 XLON xVqNFxG9sja
20-Mar-2025 14:30:15 GBp 403 1,512.50 XLON xVqNFxG9s09
20-Mar-2025 14:30:15 GBp 98 1,512.50 XLON xVqNFxG9s0B
20-Mar-2025 14:30:15 GBp 909 1,512.50 XLON xVqNFxG9s0T
20-Mar-2025 14:29:57 GBp 898 1,513.00 XLON xVqNFxG9tb7
20-Mar-2025 14:28:26 GBp 494 1,512.50 XLON xVqNFxG9qtj
20-Mar-2025 14:28:22 GBp 715 1,513.00 XLON xVqNFxG9qzc
20-Mar-2025 14:28:22 GBp 642 1,513.00 XLON xVqNFxG9qz0
20-Mar-2025 14:27:50 GBp 511 1,513.50 XLON xVqNFxG9qSv
20-Mar-2025 14:27:02 GBp 546 1,513.00 XLON xVqNFxG9rCN
20-Mar-2025 14:26:59 GBp 500 1,513.00 XLON xVqNFxG9r8y
20-Mar-2025 14:26:56 GBp 216 1,513.00 XLON xVqNFxG9rAj
20-Mar-2025 14:25:53 GBp 221 1,513.00 XLON xVqNFxG9oEw
20-Mar-2025 14:25:53 GBp 38 1,513.00 XLON xVqNFxG9oED
20-Mar-2025 14:25:53 GBp 38 1,513.00 XLON xVqNFxG9oEO
20-Mar-2025 14:25:53 GBp 1 1,513.00 XLON xVqNFxG9oET
20-Mar-2025 14:25:51 GBp 224 1,513.00 XLON xVqNFxG9o8N
20-Mar-2025 14:25:51 GBp 377 1,513.00 XLON xVqNFxG9oBh
20-Mar-2025 14:25:51 GBp 539 1,513.50 XLON xVqNFxG9oBj
20-Mar-2025 14:25:30 GBp 1,283 1,513.50 XLON xVqNFxG9pYc
20-Mar-2025 14:24:51 GBp 881 1,513.50 XLON xVqNFxG9pBR
20-Mar-2025 14:24:51 GBp 200 1,513.50 XLON xVqNFxG9pBT
20-Mar-2025 14:23:12 GBp 349 1,513.00 XLON xVqNFxG9nlu
20-Mar-2025 14:23:12 GBp 286 1,513.00 XLON xVqNFxG9nl0
20-Mar-2025 14:22:57 GBp 306 1,513.00 XLON xVqNFxG9nxL
20-Mar-2025 14:22:45 GBp 628 1,513.50 XLON xVqNFxG9nDQ
20-Mar-2025 14:22:44 GBp 347 1,514.00 XLON xVqNFxG9nC@
20-Mar-2025 14:22:44 GBp 238 1,514.00 XLON xVqNFxG9nC0
20-Mar-2025 14:22:43 GBp 311 1,514.00 XLON xVqNFxG9nCO
20-Mar-2025 14:21:55 GBp 481 1,513.50 XLON xVqNFxG9@ow
20-Mar-2025 14:21:55 GBp 150 1,513.50 XLON xVqNFxG9@oy
20-Mar-2025 14:21:34 GBp 686 1,513.50 XLON xVqNFxG9@BU
20-Mar-2025 14:21:34 GBp 59 1,513.50 XLON xVqNFxG9@AW
20-Mar-2025 14:21:09 GBp 76 1,513.00 XLON xVqNFxG9$ch
20-Mar-2025 14:21:09 GBp 531 1,513.50 XLON xVqNFxG9$cl
20-Mar-2025 14:20:41 GBp 948 1,513.00 XLON xVqNFxG9$0P
20-Mar-2025 14:20:31 GBp 899 1,513.50 XLON xVqNFxG9$Tn
20-Mar-2025 14:19:49 GBp 1,585 1,512.50 XLON xVqNFxG9yCS
20-Mar-2025 14:19:36 GBp 385 1,513.00 XLON xVqNFxG9yKn
20-Mar-2025 14:19:36 GBp 96 1,513.00 XLON xVqNFxG9yKy
20-Mar-2025 14:19:36 GBp 899 1,513.00 XLON xVqNFxG9yK@
20-Mar-2025 14:17:03 GBp 123 1,512.00 XLON xVqNFxG9x$q
20-Mar-2025 14:17:03 GBp 583 1,512.00 XLON xVqNFxG9x$s
20-Mar-2025 14:17:03 GBp 834 1,512.00 XLON xVqNFxG9xvn
20-Mar-2025 14:15:42 GBp 629 1,512.00 XLON xVqNFxG9uL5
20-Mar-2025 14:15:12 GBp 395 1,512.00 XLON xVqNFxG9voG
20-Mar-2025 14:15:12 GBp 125 1,512.00 XLON xVqNFxG9voN
20-Mar-2025 14:15:12 GBp 177 1,512.00 XLON xVqNFxG9voR
20-Mar-2025 14:14:56 GBp 400 1,512.00 XLON xVqNFxG9vHz
20-Mar-2025 14:14:56 GBp 439 1,512.00 XLON xVqNFxG9vH0
20-Mar-2025 14:14:12 GBp 380 1,512.00 XLON xVqNFxG9cw7
20-Mar-2025 14:14:11 GBp 491 1,512.50 XLON xVqNFxG9c5r
20-Mar-2025 14:14:11 GBp 926 1,512.50 XLON xVqNFxG9c50
20-Mar-2025 14:14:00 GBp 1,559 1,513.00 XLON xVqNFxG9cIB
20-Mar-2025 14:13:41 GBp 113 1,513.50 XLON xVqNFxG9dZM
20-Mar-2025 14:13:41 GBp 228 1,513.50 XLON xVqNFxG9dZQ
20-Mar-2025 14:12:25 GBp 901 1,513.50 XLON xVqNFxG9a$P
20-Mar-2025 14:12:06 GBp 1,342 1,513.50 XLON xVqNFxG9aEZ
20-Mar-2025 14:10:57 GBp 672 1,513.50 XLON xVqNFxG9bGZ
20-Mar-2025 14:10:57 GBp 480 1,513.50 XLON xVqNFxG9bHV
20-Mar-2025 14:10:09 GBp 738 1,513.00 XLON xVqNFxG9Yxg
20-Mar-2025 14:09:46 GBp 567 1,512.50 XLON xVqNFxG9YT$
20-Mar-2025 14:08:55 GBp 819 1,512.00 XLON xVqNFxG9ZE1
20-Mar-2025 14:08:55 GBp 1,673 1,512.50 XLON xVqNFxG9ZEV
20-Mar-2025 14:06:55 GBp 288 1,512.00 XLON xVqNFxG9X6s
20-Mar-2025 14:06:53 GBp 280 1,512.50 XLON xVqNFxG9X1m
20-Mar-2025 14:06:53 GBp 200 1,512.50 XLON xVqNFxG9X1o
20-Mar-2025 14:06:49 GBp 125 1,513.00 XLON xVqNFxG9X2p
20-Mar-2025 14:06:49 GBp 478 1,513.00 XLON xVqNFxG9X2r
20-Mar-2025 14:06:49 GBp 495 1,513.00 XLON xVqNFxG9X2t
20-Mar-2025 14:06:48 GBp 557 1,513.00 XLON xVqNFxG9XCp
20-Mar-2025 14:06:48 GBp 481 1,513.00 XLON xVqNFxG9XCr
20-Mar-2025 14:06:48 GBp 379 1,513.00 XLON xVqNFxG9XCv
20-Mar-2025 14:06:48 GBp 16 1,513.00 XLON xVqNFxG9XCx
20-Mar-2025 14:05:42 GBp 643 1,512.00 XLON xVqNFxG9kH9
20-Mar-2025 14:04:29 GBp 797 1,510.50 XLON xVqNFxG9ilj
20-Mar-2025 14:04:27 GBp 473 1,511.00 XLON xVqNFxG9iko
20-Mar-2025 14:03:27 GBp 328 1,512.00 XLON xVqNFxG9jdv
20-Mar-2025 14:03:25 GBp 471 1,512.50 XLON xVqNFxG9jXw
20-Mar-2025 14:03:22 GBp 870 1,512.50 XLON xVqNFxG9jYm
20-Mar-2025 14:03:15 GBp 1,169 1,513.00 XLON xVqNFxG9jrI
20-Mar-2025 14:02:30 GBp 516 1,512.50 XLON xVqNFxG9gXB
20-Mar-2025 14:02:01 GBp 1,205 1,512.50 XLON xVqNFxG9g1Q
20-Mar-2025 14:01:05 GBp 547 1,512.50 XLON xVqNFxG9hvy
20-Mar-2025 14:00:39 GBp 688 1,512.50 XLON xVqNFxG9hGI
20-Mar-2025 14:00:37 GBp 666 1,512.50 XLON xVqNFxG9hVj
20-Mar-2025 14:00:13 GBp 342 1,512.50 XLON xVqNFxG9er2
20-Mar-2025 14:00:12 GBp 568 1,513.00 XLON xVqNFxG9erC
20-Mar-2025 14:00:06 GBp 666 1,513.50 XLON xVqNFxG9ezS
20-Mar-2025 13:59:52 GBp 1,555 1,513.50 XLON xVqNFxG9eEi
20-Mar-2025 13:59:25 GBp 510 1,514.00 XLON xVqNFxG9fWs
20-Mar-2025 13:57:39 GBp 650 1,513.50 XLON xVqNFxG9MLT
20-Mar-2025 13:57:36 GBp 316 1,513.50 XLON xVqNFxG9MH5
20-Mar-2025 13:57:36 GBp 1,196 1,513.50 XLON xVqNFxG9MH7
20-Mar-2025 13:57:13 GBp 170 1,514.00 XLON xVqNFxG9NYv
20-Mar-2025 13:57:13 GBp 112 1,514.00 XLON xVqNFxG9NYx
20-Mar-2025 13:57:13 GBp 183 1,514.00 XLON xVqNFxG9NYB
20-Mar-2025 13:57:13 GBp 251 1,514.00 XLON xVqNFxG9NYC
20-Mar-2025 13:55:59 GBp 18 1,512.50 XLON xVqNFxG9Kz@
20-Mar-2025 13:55:59 GBp 480 1,512.50 XLON xVqNFxG9Kz0
20-Mar-2025 13:55:59 GBp 185 1,512.50 XLON xVqNFxG9Kz2
20-Mar-2025 13:55:59 GBp 849 1,512.50 XLON xVqNFxG9Kz4
20-Mar-2025 13:55:59 GBp 84 1,512.50 XLON xVqNFxG9Kz8
20-Mar-2025 13:55:59 GBp 258 1,512.50 XLON xVqNFxG9KzA
20-Mar-2025 13:55:59 GBp 513 1,512.50 XLON xVqNFxG9KzG
20-Mar-2025 13:53:30 GBp 419 1,512.00 XLON xVqNFxG9I7D
20-Mar-2025 13:53:30 GBp 585 1,512.00 XLON xVqNFxG9I7I
20-Mar-2025 13:53:07 GBp 594 1,512.50 XLON xVqNFxG9IH5
20-Mar-2025 13:52:29 GBp 330 1,513.00 XLON xVqNFxG9J7J
20-Mar-2025 13:52:29 GBp 477 1,513.50 XLON xVqNFxG9J6i
20-Mar-2025 13:52:29 GBp 118 1,513.50 XLON xVqNFxG9J6s
20-Mar-2025 13:52:29 GBp 289 1,513.50 XLON xVqNFxG9J6u
20-Mar-2025 13:51:55 GBp 562 1,514.00 XLON xVqNFxG9GYv
20-Mar-2025 13:51:55 GBp 106 1,514.00 XLON xVqNFxG9GYx
20-Mar-2025 13:51:49 GBp 526 1,514.00 XLON xVqNFxG9Gev
20-Mar-2025 13:51:39 GBp 538 1,514.50 XLON xVqNFxG9Gs4
20-Mar-2025 13:51:22 GBp 610 1,514.50 XLON xVqNFxG9G3L
20-Mar-2025 13:51:07 GBp 1,350 1,514.00 XLON xVqNFxG9GIH
20-Mar-2025 13:50:34 GBp 144 1,513.50 XLON xVqNFxG9Hw0
20-Mar-2025 13:50:34 GBp 300 1,513.50 XLON xVqNFxG9Hw2
20-Mar-2025 13:50:34 GBp 300 1,513.50 XLON xVqNFxG9HwH
20-Mar-2025 13:50:06 GBp 1,369 1,513.50 XLON xVqNFxG9HGX
20-Mar-2025 13:49:56 GBp 1,182 1,514.00 XLON xVqNFxG9UbJ
20-Mar-2025 13:48:40 GBp 484 1,513.00 XLON xVqNFxG9VW9
20-Mar-2025 13:47:59 GBp 858 1,513.00 XLON xVqNFxG9V9g
20-Mar-2025 13:47:59 GBp 107 1,513.50 XLON xVqNFxG9V9p
20-Mar-2025 13:47:59 GBp 500 1,513.50 XLON xVqNFxG9V9r
20-Mar-2025 13:47:22 GBp 19 1,512.50 XLON xVqNFxG9Ste
20-Mar-2025 13:47:22 GBp 182 1,512.50 XLON xVqNFxG9Stg
20-Mar-2025 13:47:21 GBp 690 1,512.50 XLON xVqNFxG9StB
20-Mar-2025 13:46:14 GBp 175 1,512.50 XLON xVqNFxG9TYx
20-Mar-2025 13:46:14 GBp 188 1,512.50 XLON xVqNFxG9TYz
20-Mar-2025 13:46:14 GBp 452 1,512.50 XLON xVqNFxG9TY9
20-Mar-2025 13:46:09 GBp 441 1,513.00 XLON xVqNFxG9Tf3
20-Mar-2025 13:45:39 GBp 565 1,513.50 XLON xVqNFxG9TDQ
20-Mar-2025 13:45:30 GBp 399 1,514.00 XLON xVqNFxG9TJc
20-Mar-2025 13:45:20 GBp 511 1,514.50 XLON xVqNFxG9TPq
20-Mar-2025 13:44:55 GBp 595 1,514.50 XLON xVqNFxG9QgY
20-Mar-2025 13:44:37 GBp 349 1,515.00 XLON xVqNFxG9Qug
20-Mar-2025 13:44:17 GBp 168 1,515.00 XLON xVqNFxG9QHr
20-Mar-2025 13:44:17 GBp 188 1,515.00 XLON xVqNFxG9QHt
20-Mar-2025 13:44:17 GBp 47 1,515.00 XLON xVqNFxG9QHv
20-Mar-2025 13:44:15 GBp 285 1,515.00 XLON xVqNFxG9QJI
20-Mar-2025 13:44:15 GBp 370 1,515.50 XLON xVqNFxG9QJN
20-Mar-2025 13:44:15 GBp 103 1,515.50 XLON xVqNFxG9QJP
20-Mar-2025 13:44:13 GBp 277 1,516.00 XLON xVqNFxG9QTy
20-Mar-2025 13:44:13 GBp 245 1,516.00 XLON xVqNFxG9QT@
20-Mar-2025 13:44:05 GBp 43 1,515.50 XLON xVqNFxG9RcR
20-Mar-2025 13:44:05 GBp 300 1,515.50 XLON xVqNFxG9RcT
20-Mar-2025 13:44:05 GBp 21 1,515.50 XLON xVqNFxG9RcV
20-Mar-2025 13:44:05 GBp 300 1,515.50 XLON xVqNFxG9RXX
20-Mar-2025 13:43:26 GBp 363 1,515.50 XLON xVqNFxG9REh
20-Mar-2025 13:43:26 GBp 601 1,515.50 XLON xVqNFxG9REj
20-Mar-2025 13:42:21 GBp 102 1,516.50 XLON xVqNFxG9O5m
20-Mar-2025 13:42:21 GBp 300 1,516.50 XLON xVqNFxG9O5o
20-Mar-2025 13:42:21 GBp 649 1,517.00 XLON xVqNFxG9O5q
20-Mar-2025 13:42:19 GBp 710 1,517.50 XLON xVqNFxG9O4t
20-Mar-2025 13:42:02 GBp 466 1,518.00 XLON xVqNFxG9ONE
20-Mar-2025 13:42:02 GBp 1,066 1,518.00 XLON xVqNFxG9ONQ
20-Mar-2025 13:41:35 GBp 1,367 1,518.50 XLON xVqNFxG9PeB
20-Mar-2025 13:41:21 GBp 299 1,518.00 XLON xVqNFxG9P$L
20-Mar-2025 13:40:13 GBp 467 1,517.00 XLON xVqNFxG96zr
20-Mar-2025 13:39:49 GBp 164 1,517.00 XLON xVqNFxG96JW
20-Mar-2025 13:39:49 GBp 274 1,517.00 XLON xVqNFxG96Jb
20-Mar-2025 13:39:49 GBp 200 1,517.00 XLON xVqNFxG96Jd
20-Mar-2025 13:39:49 GBp 300 1,517.00 XLON xVqNFxG96Jf
20-Mar-2025 13:39:49 GBp 338 1,517.50 XLON xVqNFxG96Jz
20-Mar-2025 13:39:49 GBp 492 1,517.50 XLON xVqNFxG96J1
20-Mar-2025 13:39:49 GBp 472 1,517.50 XLON xVqNFxG96J3
20-Mar-2025 13:39:49 GBp 510 1,517.50 XLON xVqNFxG96J5
20-Mar-2025 13:39:49 GBp 356 1,517.50 XLON xVqNFxG96JD
20-Mar-2025 13:39:49 GBp 8 1,517.50 XLON xVqNFxG96JF
20-Mar-2025 13:39:20 GBp 328 1,517.50 XLON xVqNFxG97h4
20-Mar-2025 13:39:03 GBp 1,486 1,517.50 XLON xVqNFxG975H
20-Mar-2025 13:37:54 GBp 582 1,516.00 XLON xVqNFxG94Cd
20-Mar-2025 13:37:54 GBp 15 1,516.00 XLON xVqNFxG94Cf
20-Mar-2025 13:37:01 GBp 80 1,515.50 XLON xVqNFxG95@z
20-Mar-2025 13:37:01 GBp 300 1,515.50 XLON xVqNFxG95@$
20-Mar-2025 13:37:01 GBp 80 1,515.50 XLON xVqNFxG95@1
20-Mar-2025 13:37:01 GBp 670 1,516.00 XLON xVqNFxG95@D
20-Mar-2025 13:37:01 GBp 428 1,516.00 XLON xVqNFxG95@F
20-Mar-2025 13:36:58 GBp 659 1,516.00 XLON xVqNFxG95xN
20-Mar-2025 13:36:05 GBp 499 1,515.00 XLON xVqNFxG92tO
20-Mar-2025 13:36:05 GBp 210 1,515.00 XLON xVqNFxG92tQ
20-Mar-2025 13:36:01 GBp 942 1,515.00 XLON xVqNFxG92oo
20-Mar-2025 13:35:43 GBp 942 1,515.50 XLON xVqNFxG9290
20-Mar-2025 13:34:58 GBp 127 1,514.00 XLON xVqNFxG93Da
20-Mar-2025 13:34:58 GBp 770 1,514.00 XLON xVqNFxG93DY
20-Mar-2025 13:34:58 GBp 300 1,514.00 XLON xVqNFxG93DC
20-Mar-2025 13:34:58 GBp 126 1,514.00 XLON xVqNFxG93DE
20-Mar-2025 13:34:42 GBp 410 1,514.50 XLON xVqNFxG93Go
20-Mar-2025 13:34:31 GBp 10 1,515.00 XLON xVqNFxG90XF
20-Mar-2025 13:34:31 GBp 523 1,515.00 XLON xVqNFxG90XG
20-Mar-2025 13:34:23 GBp 694 1,515.00 XLON xVqNFxG90fc
20-Mar-2025 13:34:08 GBp 363 1,515.00 XLON xVqNFxG90ok
20-Mar-2025 13:34:08 GBp 326 1,515.00 XLON xVqNFxG90om
20-Mar-2025 13:34:05 GBp 984 1,515.50 XLON xVqNFxG90@s
20-Mar-2025 13:34:04 GBp 306 1,515.50 XLON xVqNFxG905j
20-Mar-2025 13:33:40 GBp 517 1,514.50 XLON xVqNFxG90MN
20-Mar-2025 13:33:40 GBp 1,182 1,515.00 XLON xVqNFxG90HY
20-Mar-2025 13:33:40 GBp 1,015 1,515.00 XLON xVqNFxG90Hi
20-Mar-2025 13:33:11 GBp 383 1,515.50 XLON xVqNFxG91n9
20-Mar-2025 13:33:11 GBp 531 1,515.50 XLON xVqNFxG91nB
20-Mar-2025 13:33:11 GBp 507 1,515.50 XLON xVqNFxG91nD
20-Mar-2025 13:33:11 GBp 446 1,515.50 XLON xVqNFxG91nK
20-Mar-2025 13:32:37 GBp 281 1,514.00 XLON xVqNFxG91Ie
20-Mar-2025 13:32:37 GBp 284 1,514.00 XLON xVqNFxG91Ig
20-Mar-2025 13:32:34 GBp 565 1,514.50 XLON xVqNFxG91Pl
20-Mar-2025 13:32:20 GBp 483 1,514.50 XLON xVqNFxG9EiE
20-Mar-2025 13:32:17 GBp 492 1,515.00 XLON xVqNFxG9EkE
20-Mar-2025 13:32:17 GBp 704 1,515.50 XLON xVqNFxG9EkG
20-Mar-2025 13:32:08 GBp 35 1,516.00 XLON xVqNFxG9Enw
20-Mar-2025 13:32:07 GBp 200 1,516.00 XLON xVqNFxG9Epx
20-Mar-2025 13:32:07 GBp 40 1,516.00 XLON xVqNFxG9Ep1
20-Mar-2025 13:32:07 GBp 37 1,516.50 XLON xVqNFxG9Ep6
20-Mar-2025 13:32:07 GBp 534 1,516.50 XLON xVqNFxG9Ep8
20-Mar-2025 13:32:07 GBp 513 1,516.50 XLON xVqNFxG9EpA
20-Mar-2025 13:32:07 GBp 1,558 1,516.50 XLON xVqNFxG9EpC
20-Mar-2025 13:32:07 GBp 300 1,516.00 XLON xVqNFxG9EpH
20-Mar-2025 13:32:07 GBp 48 1,516.00 XLON xVqNFxG9EpK
20-Mar-2025 13:32:07 GBp 161 1,516.00 XLON xVqNFxG9EpQ
20-Mar-2025 13:32:07 GBp 275 1,516.00 XLON xVqNFxG9EpS
20-Mar-2025 13:31:21 GBp 547 1,516.00 XLON xVqNFxG9Fkz
20-Mar-2025 13:31:19 GBp 1,250 1,516.50 XLON xVqNFxG9FhP
20-Mar-2025 13:31:03 GBp 1,341 1,516.00 XLON xVqNFxG9F53
20-Mar-2025 13:31:03 GBp 161 1,516.00 XLON xVqNFxG9F55
20-Mar-2025 13:30:47 GBp 560 1,516.00 XLON xVqNFxG9FLV
20-Mar-2025 13:30:32 GBp 1,612 1,516.00 XLON xVqNFxG9CdN
20-Mar-2025 13:29:24 GBp 351 1,516.00 XLON xVqNFxG9Dmx
20-Mar-2025 13:29:24 GBp 502 1,516.50 XLON xVqNFxG9Dmy
20-Mar-2025 13:29:23 GBp 547 1,516.00 XLON xVqNFxG9DpZ
20-Mar-2025 13:29:23 GBp 1,248 1,516.50 XLON xVqNFxG9Dpv
20-Mar-2025 13:28:58 GBp 124 1,517.00 XLON xVqNFxG9D80
20-Mar-2025 13:28:58 GBp 305 1,517.00 XLON xVqNFxG9D82
20-Mar-2025 13:28:58 GBp 867 1,517.00 XLON xVqNFxG9D84
20-Mar-2025 13:28:58 GBp 1,023 1,517.00 XLON xVqNFxG9D8C
20-Mar-2025 13:28:58 GBp 7 1,517.00 XLON xVqNFxG9D8E
20-Mar-2025 13:28:00 GBp 56 1,516.50 XLON xVqNFxG9AuK
20-Mar-2025 13:28:00 GBp 900 1,516.50 XLON xVqNFxG9AuM
20-Mar-2025 13:28:00 GBp 540 1,516.50 XLON xVqNFxG9AuO
20-Mar-2025 13:28:00 GBp 528 1,516.50 XLON xVqNFxG9AxZ
20-Mar-2025 13:28:00 GBp 1,042 1,516.50 XLON xVqNFxG9Axl
20-Mar-2025 13:24:25 GBp 829 1,516.50 XLON xVqNFxG99xo
20-Mar-2025 13:22:02 GBp 538 1,515.50 XLON xVqNFxGAtt7
20-Mar-2025 13:21:26 GBp 413 1,515.50 XLON xVqNFxGAt98
20-Mar-2025 13:19:50 GBp 499 1,516.00 XLON xVqNFxGAqGD
20-Mar-2025 13:19:50 GBp 456 1,516.00 XLON xVqNFxGAqGI
20-Mar-2025 13:18:50 GBp 664 1,516.00 XLON xVqNFxGAr5J
20-Mar-2025 13:18:37 GBp 938 1,516.00 XLON xVqNFxGAr0j
20-Mar-2025 13:16:51 GBp 656 1,516.50 XLON xVqNFxGAoVJ
20-Mar-2025 13:16:31 GBp 694 1,516.50 XLON xVqNFxGApiP
20-Mar-2025 13:16:31 GBp 799 1,516.50 XLON xVqNFxGApiU
20-Mar-2025 13:14:50 GBp 805 1,516.50 XLON xVqNFxGAm6K
20-Mar-2025 13:14:03 GBp 818 1,516.50 XLON xVqNFxGAniC
20-Mar-2025 13:13:02 GBp 842 1,517.00 XLON xVqNFxGAnHz
20-Mar-2025 13:12:05 GBp 899 1,517.00 XLON xVqNFxGA@xn
20-Mar-2025 13:10:20 GBp 560 1,517.00 XLON xVqNFxGA$Gx
20-Mar-2025 13:10:20 GBp 602 1,517.00 XLON xVqNFxGA$G7
20-Mar-2025 13:09:10 GBp 417 1,517.00 XLON xVqNFxGAy9O
20-Mar-2025 13:08:28 GBp 516 1,516.00 XLON xVqNFxGAztM
20-Mar-2025 13:08:26 GBp 9 1,516.00 XLON xVqNFxGAzpc
20-Mar-2025 13:08:26 GBp 300 1,516.00 XLON xVqNFxGAzpe
20-Mar-2025 13:08:26 GBp 300 1,516.00 XLON xVqNFxGAzpg
20-Mar-2025 13:06:33 GBp 450 1,516.00 XLON xVqNFxGAwTr
20-Mar-2025 13:06:31 GBp 652 1,516.50 XLON xVqNFxGAwUB
20-Mar-2025 13:06:31 GBp 776 1,516.50 XLON xVqNFxGAwUG
20-Mar-2025 13:04:44 GBp 127 1,516.00 XLON xVqNFxGAurB
20-Mar-2025 13:04:44 GBp 487 1,516.00 XLON xVqNFxGAurD
20-Mar-2025 13:04:44 GBp 476 1,516.00 XLON xVqNFxGAurP
20-Mar-2025 13:03:16 GBp 642 1,516.50 XLON xVqNFxGAvxt
20-Mar-2025 13:02:29 GBp 395 1,516.50 XLON xVqNFxGAcbR
20-Mar-2025 13:02:06 GBp 566 1,517.00 XLON xVqNFxGAcrc
20-Mar-2025 13:02:06 GBp 1,146 1,517.00 XLON xVqNFxGAcrr
20-Mar-2025 13:00:00 GBp 472 1,516.50 XLON xVqNFxGAaji
20-Mar-2025 12:59:22 GBp 451 1,516.50 XLON xVqNFxGAaEV
20-Mar-2025 12:59:20 GBp 655 1,516.50 XLON xVqNFxGAa8v
20-Mar-2025 12:58:38 GBp 464 1,517.00 XLON xVqNFxGAbm1
20-Mar-2025 12:57:06 GBp 639 1,516.50 XLON xVqNFxGAYyr
20-Mar-2025 12:56:34 GBp 646 1,516.50 XLON xVqNFxGAYKE
20-Mar-2025 12:56:11 GBp 654 1,516.50 XLON xVqNFxGAYQu
20-Mar-2025 12:56:11 GBp 63 1,516.50 XLON xVqNFxGAYQw
20-Mar-2025 12:54:28 GBp 508 1,516.50 XLON xVqNFxGAWqF
20-Mar-2025 12:54:28 GBp 609 1,517.00 XLON xVqNFxGAWqM
20-Mar-2025 12:54:28 GBp 1,142 1,517.00 XLON xVqNFxGAWtZ
20-Mar-2025 12:51:46 GBp 420 1,515.50 XLON xVqNFxGAkW8
20-Mar-2025 12:51:46 GBp 567 1,516.00 XLON xVqNFxGAkWL
20-Mar-2025 12:50:46 GBp 143 1,515.50 XLON xVqNFxGAk92
20-Mar-2025 12:50:45 GBp 365 1,515.50 XLON xVqNFxGAk87
20-Mar-2025 12:50:24 GBp 90 1,515.00 XLON xVqNFxGAkU9
20-Mar-2025 12:49:41 GBp 399 1,515.50 XLON xVqNFxGAlpT
20-Mar-2025 12:48:41 GBp 332 1,516.00 XLON xVqNFxGAlQ2
20-Mar-2025 12:48:37 GBp 178 1,516.50 XLON xVqNFxGAiaE
20-Mar-2025 12:48:37 GBp 300 1,516.50 XLON xVqNFxGAiaG
20-Mar-2025 12:48:37 GBp 640 1,516.50 XLON xVqNFxGAiaM
20-Mar-2025 12:47:58 GBp 728 1,517.00 XLON xVqNFxGAi3z
20-Mar-2025 12:47:27 GBp 1,406 1,517.50 XLON xVqNFxGAiUT
20-Mar-2025 12:44:22 GBp 573 1,514.00 XLON xVqNFxGAhWJ
20-Mar-2025 12:43:58 GBp 552 1,514.00 XLON xVqNFxGAhy1
20-Mar-2025 12:43:58 GBp 450 1,514.00 XLON xVqNFxGAhy7
20-Mar-2025 12:42:58 GBp 802 1,514.50 XLON xVqNFxGAeWD
20-Mar-2025 12:42:58 GBp 1,081 1,514.50 XLON xVqNFxGAeZZ
20-Mar-2025 12:40:14 GBp 587 1,514.50 XLON xVqNFxGAfSW
20-Mar-2025 12:40:01 GBp 668 1,515.00 XLON xVqNFxGAMWz
20-Mar-2025 12:39:01 GBp 670 1,515.00 XLON xVqNFxGAML2
20-Mar-2025 12:37:43 GBp 379 1,514.00 XLON xVqNFxGAN2N
20-Mar-2025 12:36:45 GBp 53 1,514.50 XLON xVqNFxGAKsr
20-Mar-2025 12:36:45 GBp 210 1,514.50 XLON xVqNFxGAKst
20-Mar-2025 12:36:45 GBp 300 1,514.50 XLON xVqNFxGAKsv
20-Mar-2025 12:36:45 GBp 806 1,514.50 XLON xVqNFxGAKs2
20-Mar-2025 12:36:45 GBp 1,438 1,515.00 XLON xVqNFxGAKsB
20-Mar-2025 12:36:03 GBp 120 1,515.00 XLON xVqNFxGAKBT
20-Mar-2025 12:36:03 GBp 815 1,515.00 XLON xVqNFxGAKBV
20-Mar-2025 12:35:43 GBp 134 1,515.00 XLON xVqNFxGAKT6
20-Mar-2025 12:35:43 GBp 995 1,515.00 XLON xVqNFxGAKT8
20-Mar-2025 12:35:43 GBp 325 1,515.00 XLON xVqNFxGAKTL
20-Mar-2025 12:32:18 GBp 1,435 1,514.50 XLON xVqNFxGAJ3g
20-Mar-2025 12:27:59 GBp 439 1,512.50 XLON xVqNFxGAU44
20-Mar-2025 12:27:59 GBp 50 1,512.50 XLON xVqNFxGAU46
20-Mar-2025 12:26:46 GBp 489 1,513.00 XLON xVqNFxGAVe7
20-Mar-2025 12:26:16 GBp 419 1,512.50 XLON xVqNFxGAV76
20-Mar-2025 12:24:40 GBp 216 1,513.00 XLON xVqNFxGASME
20-Mar-2025 12:24:40 GBp 428 1,513.00 XLON xVqNFxGASMJ
20-Mar-2025 12:24:40 GBp 670 1,513.00 XLON xVqNFxGASMM
20-Mar-2025 12:24:09 GBp 955 1,513.50 XLON xVqNFxGATl3
20-Mar-2025 12:20:53 GBp 11 1,513.00 XLON xVqNFxGARyt
20-Mar-2025 12:20:51 GBp 288 1,513.50 XLON xVqNFxGAR$a
20-Mar-2025 12:20:51 GBp 147 1,513.50 XLON xVqNFxGAR$f
20-Mar-2025 12:20:50 GBp 428 1,514.00 XLON xVqNFxGAR$k
20-Mar-2025 12:20:28 GBp 825 1,514.50 XLON xVqNFxGAREh
20-Mar-2025 12:20:28 GBp 1,358 1,514.50 XLON xVqNFxGAREp
20-Mar-2025 12:20:28 GBp 344 1,515.00 XLON xVqNFxGARE5
20-Mar-2025 12:17:30 GBp 160 1,513.50 XLON xVqNFxGAP9H
20-Mar-2025 12:17:30 GBp 726 1,513.50 XLON xVqNFxGAP9J
20-Mar-2025 12:16:35 GBp 1,269 1,514.00 XLON xVqNFxGA6fK
20-Mar-2025 12:14:42 GBp 225 1,513.50 XLON xVqNFxGA7zp
20-Mar-2025 12:14:42 GBp 260 1,513.50 XLON xVqNFxGA7zr
20-Mar-2025 12:14:42 GBp 995 1,513.50 XLON xVqNFxGA7zt
20-Mar-2025 12:10:14 GBp 280 1,512.50 XLON xVqNFxGA2d5
20-Mar-2025 12:10:12 GBp 469 1,513.00 XLON xVqNFxGA2cM
20-Mar-2025 12:09:05 GBp 348 1,513.50 XLON xVqNFxGA2S2
20-Mar-2025 12:09:04 GBp 500 1,514.00 XLON xVqNFxGA2VE
20-Mar-2025 12:09:04 GBp 947 1,514.00 XLON xVqNFxGA2VM
20-Mar-2025 12:07:02 GBp 595 1,514.50 XLON xVqNFxGA0rF
20-Mar-2025 12:07:02 GBp 1,203 1,514.50 XLON xVqNFxGA0rU
20-Mar-2025 12:06:50 GBp 97 1,515.00 XLON xVqNFxGA0xf
20-Mar-2025 12:06:50 GBp 535 1,515.00 XLON xVqNFxGA0xh
20-Mar-2025 12:05:28 GBp 275 1,515.00 XLON xVqNFxGA1@R
20-Mar-2025 12:05:28 GBp 995 1,515.00 XLON xVqNFxGA1@T
20-Mar-2025 12:02:16 GBp 456 1,514.00 XLON xVqNFxGAFJD
20-Mar-2025 12:01:08 GBp 269 1,514.50 XLON xVqNFxGAC6a
20-Mar-2025 12:01:08 GBp 82 1,514.50 XLON xVqNFxGAC6c
20-Mar-2025 12:00:57 GBp 469 1,514.00 XLON xVqNFxGACEx
20-Mar-2025 12:00:07 GBp 293 1,515.50 XLON xVqNFxGADeE
20-Mar-2025 11:59:59 GBp 423 1,516.00 XLON xVqNFxGADwu
20-Mar-2025 11:59:17 GBp 483 1,516.00 XLON xVqNFxGADOQ
20-Mar-2025 11:59:16 GBp 691 1,516.50 XLON xVqNFxGADRJ
20-Mar-2025 11:57:09 GBp 107 1,517.00 XLON xVqNFxGABn0
20-Mar-2025 11:57:09 GBp 300 1,517.00 XLON xVqNFxGABn2
20-Mar-2025 11:57:07 GBp 473 1,517.50 XLON xVqNFxGABp0
20-Mar-2025 11:56:43 GBp 495 1,518.00 XLON xVqNFxGABDQ
20-Mar-2025 11:56:43 GBp 968 1,518.00 XLON xVqNFxGABCl
20-Mar-2025 11:54:20 GBp 533 1,518.00 XLON xVqNFxGA9@Q
20-Mar-2025 11:52:53 GBp 406 1,518.00 XLON xVqNFxGBs7x
20-Mar-2025 11:52:31 GBp 329 1,518.00 XLON xVqNFxGBsNM
20-Mar-2025 11:52:31 GBp 369 1,518.00 XLON xVqNFxGBsNO
20-Mar-2025 11:51:04 GBp 278 1,518.00 XLON xVqNFxGBtLf
20-Mar-2025 11:49:39 GBp 149 1,518.50 XLON xVqNFxGBqu0
20-Mar-2025 11:49:39 GBp 340 1,518.50 XLON xVqNFxGBqu2
20-Mar-2025 11:49:39 GBp 790 1,518.50 XLON xVqNFxGBqu9
20-Mar-2025 11:46:51 GBp 394 1,519.50 XLON xVqNFxGBocN
20-Mar-2025 11:46:51 GBp 340 1,519.50 XLON xVqNFxGBocQ
20-Mar-2025 11:46:03 GBp 621 1,520.00 XLON xVqNFxGBo7u
20-Mar-2025 11:45:36 GBp 552 1,520.50 XLON xVqNFxGBoBy
20-Mar-2025 11:45:00 GBp 404 1,520.50 XLON xVqNFxGBplF
20-Mar-2025 11:44:32 GBp 1,093 1,520.00 XLON xVqNFxGBp$q
20-Mar-2025 11:43:05 GBp 1,003 1,520.50 XLON xVqNFxGBmf1
20-Mar-2025 11:39:20 GBp 600 1,519.50 XLON xVqNFxGB@0@
20-Mar-2025 11:39:20 GBp 40 1,519.50 XLON xVqNFxGB@0y
20-Mar-2025 11:39:20 GBp 887 1,519.50 XLON xVqNFxGB@06
20-Mar-2025 11:37:47 GBp 661 1,520.00 XLON xVqNFxGB$ws
20-Mar-2025 11:36:29 GBp 856 1,520.00 XLON xVqNFxGByng
20-Mar-2025 11:35:20 GBp 580 1,520.00 XLON xVqNFxGBzas
20-Mar-2025 11:33:05 GBp 659 1,520.00 XLON xVqNFxGBwzz
20-Mar-2025 11:32:44 GBp 666 1,520.00 XLON xVqNFxGBw9l
20-Mar-2025 11:31:40 GBp 778 1,520.50 XLON xVqNFxGBxsC
20-Mar-2025 11:29:13 GBp 442 1,520.50 XLON xVqNFxGBuOP
20-Mar-2025 11:29:13 GBp 484 1,521.00 XLON xVqNFxGBuOS
20-Mar-2025 11:27:46 GBp 290 1,521.50 XLON xVqNFxGBvSi
20-Mar-2025 11:27:46 GBp 162 1,521.50 XLON xVqNFxGBvSk
20-Mar-2025 11:27:46 GBp 506 1,521.50 XLON xVqNFxGBvSq
20-Mar-2025 11:26:27 GBp 363 1,521.50 XLON xVqNFxGBcEd
20-Mar-2025 11:26:03 GBp 521 1,521.50 XLON xVqNFxGBcOn
20-Mar-2025 11:26:03 GBp 401 1,521.50 XLON xVqNFxGBcO$
20-Mar-2025 11:24:52 GBp 565 1,521.50 XLON xVqNFxGBdKp
20-Mar-2025 11:24:08 GBp 533 1,521.50 XLON xVqNFxGBaq5
20-Mar-2025 11:23:17 GBp 294 1,521.50 XLON xVqNFxGBaH8
20-Mar-2025 11:23:17 GBp 131 1,521.50 XLON xVqNFxGBaHA
20-Mar-2025 11:23:17 GBp 51 1,521.50 XLON xVqNFxGBaHG
20-Mar-2025 11:22:36 GBp 1,154 1,521.50 XLON xVqNFxGBbnX
20-Mar-2025 11:22:36 GBp 781 1,521.50 XLON xVqNFxGBbng
20-Mar-2025 11:18:52 GBp 618 1,520.50 XLON xVqNFxGBZIP
20-Mar-2025 11:17:19 GBp 525 1,520.50 XLON xVqNFxGBWIb
20-Mar-2025 11:15:48 GBp 232 1,520.00 XLON xVqNFxGBXHa
20-Mar-2025 11:15:48 GBp 103 1,520.00 XLON xVqNFxGBXHc
20-Mar-2025 11:15:47 GBp 483 1,520.50 XLON xVqNFxGBXH1
20-Mar-2025 11:14:38 GBp 297 1,521.50 XLON xVqNFxGBkxM
20-Mar-2025 11:14:12 GBp 619 1,522.00 XLON xVqNFxGBkI0
20-Mar-2025 11:12:48 GBp 638 1,521.50 XLON xVqNFxGBlGT
20-Mar-2025 11:12:20 GBp 551 1,522.00 XLON xVqNFxGBilX
20-Mar-2025 11:12:20 GBp 937 1,522.00 XLON xVqNFxGBila
20-Mar-2025 11:11:53 GBp 1,042 1,522.00 XLON xVqNFxGBi4F
20-Mar-2025 11:11:46 GBp 50 1,521.50 XLON xVqNFxGBi2i
20-Mar-2025 11:09:05 GBp 1,097 1,519.50 XLON xVqNFxGBgL9
20-Mar-2025 11:07:50 GBp 692 1,518.00 XLON xVqNFxGBhF9
20-Mar-2025 11:07:50 GBp 652 1,518.00 XLON xVqNFxGBhFD
20-Mar-2025 11:06:49 GBp 528 1,518.00 XLON xVqNFxGBezG
20-Mar-2025 11:06:49 GBp 539 1,518.00 XLON xVqNFxGBeya
20-Mar-2025 11:06:49 GBp 752 1,518.00 XLON xVqNFxGBeyo
20-Mar-2025 11:03:59 GBp 279 1,517.00 XLON xVqNFxGBM5h
20-Mar-2025 11:02:20 GBp 1,199 1,516.00 XLON xVqNFxGBNAD
20-Mar-2025 11:02:20 GBp 753 1,516.00 XLON xVqNFxGBNAT
20-Mar-2025 11:01:18 GBp 1,328 1,516.00 XLON xVqNFxGBK1@
20-Mar-2025 11:01:18 GBp 3 1,516.00 XLON xVqNFxGBK1y
20-Mar-2025 10:57:43 GBp 431 1,514.50 XLON xVqNFxGBJhf
20-Mar-2025 10:57:30 GBp 1,187 1,514.50 XLON xVqNFxGBJyD
20-Mar-2025 10:57:30 GBp 755 1,514.50 XLON xVqNFxGBJ$i
20-Mar-2025 10:54:24 GBp 993 1,513.00 XLON xVqNFxGBHS0
20-Mar-2025 10:53:08 GBp 1,177 1,513.50 XLON xVqNFxGBVX9
20-Mar-2025 10:53:01 GBp 871 1,514.00 XLON xVqNFxGBVfi
20-Mar-2025 10:53:01 GBp 485 1,514.00 XLON xVqNFxGBVfk
20-Mar-2025 10:53:01 GBp 530 1,514.00 XLON xVqNFxGBVfm
20-Mar-2025 10:53:01 GBp 359 1,514.00 XLON xVqNFxGBVfo
20-Mar-2025 10:48:38 GBp 546 1,513.00 XLON xVqNFxGBQ9N
20-Mar-2025 10:48:38 GBp 1,111 1,513.00 XLON xVqNFxGBQ9U
20-Mar-2025 10:47:49 GBp 1,018 1,513.50 XLON xVqNFxGBR@1
20-Mar-2025 10:46:46 GBp 878 1,513.00 XLON xVqNFxGBOzV
20-Mar-2025 10:45:27 GBp 495 1,513.50 XLON xVqNFxGBPpO
20-Mar-2025 10:44:05 GBp 165 1,513.50 XLON xVqNFxGB6oL
20-Mar-2025 10:44:05 GBp 485 1,513.50 XLON xVqNFxGB6oN
20-Mar-2025 10:43:44 GBp 148 1,513.50 XLON xVqNFxGB691
20-Mar-2025 10:43:44 GBp 1,061 1,513.50 XLON xVqNFxGB693
20-Mar-2025 10:42:44 GBp 731 1,513.50 XLON xVqNFxGB7w7
20-Mar-2025 10:39:26 GBp 706 1,513.00 XLON xVqNFxGB5E6
20-Mar-2025 10:39:16 GBp 880 1,513.50 XLON xVqNFxGB5N3
20-Mar-2025 10:35:57 GBp 357 1,513.50 XLON xVqNFxGB0Ym
20-Mar-2025 10:35:57 GBp 621 1,513.50 XLON xVqNFxGB0Yt
20-Mar-2025 10:34:31 GBp 323 1,514.50 XLON xVqNFxGB1kI
20-Mar-2025 10:34:01 GBp 575 1,515.00 XLON xVqNFxGB13R
20-Mar-2025 10:34:01 GBp 423 1,515.00 XLON xVqNFxGB12Z
20-Mar-2025 10:33:41 GBp 166 1,515.50 XLON xVqNFxGB1Ns
20-Mar-2025 10:33:41 GBp 522 1,515.50 XLON xVqNFxGB1Nu
20-Mar-2025 10:32:59 GBp 471 1,516.00 XLON xVqNFxGBEy$
20-Mar-2025 10:32:10 GBp 822 1,515.00 XLON xVqNFxGBEQ$
20-Mar-2025 10:32:10 GBp 1,104 1,515.00 XLON xVqNFxGBEQ6
20-Mar-2025 10:31:01 GBp 307 1,515.00 XLON xVqNFxGBFRM
20-Mar-2025 10:31:01 GBp 832 1,515.00 XLON xVqNFxGBFRO
20-Mar-2025 10:29:26 GBp 776 1,513.00 XLON xVqNFxGBDqa
20-Mar-2025 10:28:25 GBp 749 1,513.00 XLON xVqNFxGBAXU
20-Mar-2025 10:25:56 GBp 320 1,513.00 XLON xVqNFxGB8Yx
20-Mar-2025 10:25:56 GBp 587 1,513.00 XLON xVqNFxGB8Y3
20-Mar-2025 10:25:16 GBp 570 1,513.50 XLON xVqNFxGB8BO
20-Mar-2025 10:25:16 GBp 518 1,513.50 XLON xVqNFxGB8AW
20-Mar-2025 10:23:36 GBp 78 1,514.00 XLON xVqNFxG4sdt
20-Mar-2025 10:23:36 GBp 434 1,514.00 XLON xVqNFxG4sdv
20-Mar-2025 10:23:36 GBp 908 1,514.00 XLON xVqNFxG4sd5
20-Mar-2025 10:22:04 GBp 144 1,514.50 XLON xVqNFxG4tie
20-Mar-2025 10:22:04 GBp 417 1,514.50 XLON xVqNFxG4tig
20-Mar-2025 10:22:04 GBp 856 1,514.50 XLON xVqNFxG4tit
20-Mar-2025 10:20:27 GBp 489 1,513.50 XLON xVqNFxG4qx1
20-Mar-2025 10:20:09 GBp 627 1,514.00 XLON xVqNFxG4qCy
20-Mar-2025 10:18:42 GBp 79 1,514.00 XLON xVqNFxG4rMW
20-Mar-2025 10:18:42 GBp 365 1,514.00 XLON xVqNFxG4rMY
20-Mar-2025 10:17:56 GBp 634 1,514.50 XLON xVqNFxG4ox0
20-Mar-2025 10:17:27 GBp 567 1,514.50 XLON xVqNFxG4oAj
20-Mar-2025 10:17:26 GBp 618 1,514.50 XLON xVqNFxG4oLh
20-Mar-2025 10:16:06 GBp 444 1,514.50 XLON xVqNFxG4p1C
20-Mar-2025 10:15:05 GBp 510 1,514.50 XLON xVqNFxG4m5n
20-Mar-2025 10:14:25 GBp 402 1,514.50 XLON xVqNFxG4mRg
20-Mar-2025 10:14:25 GBp 273 1,514.50 XLON xVqNFxG4mRq
20-Mar-2025 10:14:25 GBp 459 1,514.50 XLON xVqNFxG4mRu
20-Mar-2025 10:14:12 GBp 1,136 1,515.00 XLON xVqNFxG4njs
20-Mar-2025 10:12:46 GBp 65 1,514.50 XLON xVqNFxG4@rQ
20-Mar-2025 10:12:46 GBp 409 1,514.50 XLON xVqNFxG4@rS
20-Mar-2025 10:12:46 GBp 1,144 1,514.50 XLON xVqNFxG4@rU
20-Mar-2025 10:09:50 GBp 747 1,512.00 XLON xVqNFxG4yuK
20-Mar-2025 10:09:40 GBp 974 1,512.00 XLON xVqNFxG4yD$
20-Mar-2025 10:06:29 GBp 380 1,512.00 XLON xVqNFxG4wLR
20-Mar-2025 10:06:21 GBp 549 1,512.50 XLON xVqNFxG4wGv
20-Mar-2025 10:06:21 GBp 884 1,512.50 XLON xVqNFxG4wG@
20-Mar-2025 10:05:07 GBp 852 1,512.50 XLON xVqNFxG4x1r
20-Mar-2025 10:05:07 GBp 357 1,512.50 XLON xVqNFxG4x1t
20-Mar-2025 10:03:46 GBp 317 1,513.00 XLON xVqNFxG4uyc
20-Mar-2025 10:03:46 GBp 411 1,513.00 XLON xVqNFxG4uye
20-Mar-2025 10:02:56 GBp 51 1,513.00 XLON xVqNFxG4uPc
20-Mar-2025 10:02:56 GBp 423 1,513.00 XLON xVqNFxG4uPe
20-Mar-2025 10:02:56 GBp 1,061 1,513.00 XLON xVqNFxG4uPg
20-Mar-2025 10:00:36 GBp 239 1,511.50 XLON xVqNFxG4cxa
20-Mar-2025 10:00:36 GBp 29 1,511.50 XLON xVqNFxG4cxg
20-Mar-2025 09:59:35 GBp 455 1,512.00 XLON xVqNFxG4dtN
20-Mar-2025 09:59:34 GBp 410 1,512.00 XLON xVqNFxG4dtQ
20-Mar-2025 09:58:52 GBp 822 1,512.00 XLON xVqNFxG4aca
20-Mar-2025 09:58:50 GBp 1,077 1,512.50 XLON xVqNFxG4aXQ
20-Mar-2025 09:56:20 GBp 446 1,512.00 XLON xVqNFxG4bUe
20-Mar-2025 09:55:25 GBp 651 1,511.50 XLON xVqNFxG4YG$
20-Mar-2025 09:55:25 GBp 929 1,512.00 XLON xVqNFxG4YG8
20-Mar-2025 09:52:47 GBp 448 1,513.00 XLON xVqNFxG4WV$
20-Mar-2025 09:52:47 GBp 354 1,513.00 XLON xVqNFxG4WV4
20-Mar-2025 09:52:47 GBp 506 1,513.50 XLON xVqNFxG4WV6
20-Mar-2025 09:51:48 GBp 432 1,513.50 XLON xVqNFxG4X6u
20-Mar-2025 09:51:16 GBp 994 1,514.00 XLON xVqNFxG4XIP
20-Mar-2025 09:51:12 GBp 1,061 1,514.50 XLON xVqNFxG4XVo
20-Mar-2025 09:49:25 GBp 878 1,513.50 XLON xVqNFxG4lY1
20-Mar-2025 09:45:55 GBp 411 1,513.50 XLON xVqNFxG4jCp
20-Mar-2025 09:45:55 GBp 495 1,513.50 XLON xVqNFxG4jCs
20-Mar-2025 09:43:54 GBp 390 1,513.00 XLON xVqNFxG4hx$
20-Mar-2025 09:43:51 GBp 561 1,513.50 XLON xVqNFxG4h4Q
20-Mar-2025 09:43:51 GBp 824 1,513.50 XLON xVqNFxG4h7X
20-Mar-2025 09:42:45 GBp 1,108 1,514.00 XLON xVqNFxG4emy
20-Mar-2025 09:40:22 GBp 685 1,514.00 XLON xVqNFxG4Mki
20-Mar-2025 09:40:03 GBp 44 1,514.00 XLON xVqNFxG4Mxh
20-Mar-2025 09:40:03 GBp 600 1,514.00 XLON xVqNFxG4Mxj
20-Mar-2025 09:40:03 GBp 1,061 1,514.00 XLON xVqNFxG4Mxl
20-Mar-2025 09:40:03 GBp 278 1,514.00 XLON xVqNFxG4Mx0
20-Mar-2025 09:40:03 GBp 398 1,514.00 XLON xVqNFxG4Mx7
20-Mar-2025 09:38:48 GBp 17 1,514.00 XLON xVqNFxG4NsB
20-Mar-2025 09:36:34 GBp 140 1,514.50 XLON xVqNFxG4KQK
20-Mar-2025 09:36:34 GBp 500 1,514.50 XLON xVqNFxG4KQM
20-Mar-2025 09:36:34 GBp 620 1,514.50 XLON xVqNFxG4KQO
20-Mar-2025 09:34:25 GBp 1,042 1,513.50 XLON xVqNFxG4IUM
20-Mar-2025 09:34:25 GBp 109 1,513.50 XLON xVqNFxG4IUO
20-Mar-2025 09:32:21 GBp 636 1,513.50 XLON xVqNFxG4HaW
20-Mar-2025 09:29:45 GBp 119 1,513.00 XLON xVqNFxG4Vt$
20-Mar-2025 09:29:45 GBp 552 1,513.00 XLON xVqNFxG4Vtz
20-Mar-2025 09:29:45 GBp 726 1,513.50 XLON xVqNFxG4Vsk
20-Mar-2025 09:27:52 GBp 614 1,513.50 XLON xVqNFxG4TWz
20-Mar-2025 09:26:33 GBp 340 1,514.50 XLON xVqNFxG4Qy7
20-Mar-2025 09:26:00 GBp 512 1,515.00 XLON xVqNFxG4QVN
20-Mar-2025 09:26:00 GBp 560 1,515.00 XLON xVqNFxG4QVV
20-Mar-2025 09:25:48 GBp 25 1,515.00 XLON xVqNFxG4RWc
20-Mar-2025 09:25:48 GBp 246 1,515.00 XLON xVqNFxG4RWe
20-Mar-2025 09:25:48 GBp 867 1,515.00 XLON xVqNFxG4RWg
20-Mar-2025 09:24:40 GBp 729 1,515.00 XLON xVqNFxG4Or0
20-Mar-2025 09:24:40 GBp 540 1,515.00 XLON xVqNFxG4Or2
20-Mar-2025 09:23:24 GBp 399 1,515.00 XLON xVqNFxG4Pzn
20-Mar-2025 09:23:24 GBp 440 1,515.00 XLON xVqNFxG4Pzp
20-Mar-2025 09:23:24 GBp 500 1,515.00 XLON xVqNFxG4Pzr
20-Mar-2025 09:23:24 GBp 630 1,515.00 XLON xVqNFxG4PzD
20-Mar-2025 09:23:24 GBp 671 1,515.00 XLON xVqNFxG4PzT
20-Mar-2025 09:19:00 GBp 1,340 1,515.00 XLON xVqNFxG45cm
20-Mar-2025 09:19:00 GBp 378 1,515.50 XLON xVqNFxG45cB
20-Mar-2025 09:17:51 GBp 670 1,515.00 XLON xVqNFxG45Vu
20-Mar-2025 09:17:51 GBp 311 1,515.00 XLON xVqNFxG45Vw
20-Mar-2025 09:17:51 GBp 503 1,515.00 XLON xVqNFxG45Vy
20-Mar-2025 09:15:45 GBp 322 1,514.50 XLON xVqNFxG431U
20-Mar-2025 09:14:39 GBp 700 1,514.50 XLON xVqNFxG4051
20-Mar-2025 09:13:22 GBp 566 1,515.00 XLON xVqNFxG41Fl
20-Mar-2025 09:12:47 GBp 729 1,515.50 XLON xVqNFxG4EYL
20-Mar-2025 09:12:47 GBp 328 1,515.50 XLON xVqNFxG4EYN
20-Mar-2025 09:11:27 GBp 581 1,514.00 XLON xVqNFxG4FlL
20-Mar-2025 09:09:34 GBp 123 1,514.50 XLON xVqNFxG4C64
20-Mar-2025 09:09:34 GBp 200 1,514.50 XLON xVqNFxG4C66
20-Mar-2025 09:09:34 GBp 246 1,514.50 XLON xVqNFxG4C68
20-Mar-2025 09:09:34 GBp 815 1,514.50 XLON xVqNFxG4C6D
20-Mar-2025 09:09:34 GBp 593 1,514.50 XLON xVqNFxG4C6P
20-Mar-2025 09:09:34 GBp 847 1,515.00 XLON xVqNFxG4C1W
20-Mar-2025 09:06:58 GBp 704 1,514.00 XLON xVqNFxG4AnY
20-Mar-2025 09:06:09 GBp 463 1,513.50 XLON xVqNFxG4AQv
20-Mar-2025 09:06:09 GBp 1,059 1,514.00 XLON xVqNFxG4AQx
20-Mar-2025 09:03:53 GBp 526 1,514.00 XLON xVqNFxG48TB
20-Mar-2025 09:03:45 GBp 715 1,514.00 XLON xVqNFxG49be
20-Mar-2025 09:03:45 GBp 755 1,514.00 XLON xVqNFxG49by
20-Mar-2025 09:02:28 GBp 595 1,514.50 XLON xVqNFxG5ssL
20-Mar-2025 09:01:29 GBp 714 1,514.50 XLON xVqNFxG5tef
20-Mar-2025 09:01:23 GBp 1,062 1,515.00 XLON xVqNFxG5tsb
20-Mar-2025 09:00:08 GBp 611 1,514.50 XLON xVqNFxG5qmA
20-Mar-2025 09:00:03 GBp 505 1,515.00 XLON xVqNFxG5quO
20-Mar-2025 08:59:00 GBp 567 1,514.50 XLON xVqNFxG5rqj
20-Mar-2025 08:57:44 GBp 785 1,514.50 XLON xVqNFxG5rVp
20-Mar-2025 08:57:44 GBp 135 1,514.50 XLON xVqNFxG5rVr
20-Mar-2025 08:57:10 GBp 743 1,515.00 XLON xVqNFxG5oqj
20-Mar-2025 08:55:01 GBp 277 1,515.00 XLON xVqNFxG5pDF
20-Mar-2025 08:55:01 GBp 497 1,515.00 XLON xVqNFxG5pDH
20-Mar-2025 08:54:40 GBp 1,056 1,515.50 XLON xVqNFxG5pHI
20-Mar-2025 08:52:53 GBp 554 1,516.00 XLON xVqNFxG5mH1
20-Mar-2025 08:52:01 GBp 660 1,515.50 XLON xVqNFxG5nsW
20-Mar-2025 08:51:31 GBp 1,180 1,516.00 XLON xVqNFxG5nCZ
20-Mar-2025 08:49:25 GBp 644 1,516.00 XLON xVqNFxG5@Gk
20-Mar-2025 08:48:56 GBp 440 1,516.00 XLON xVqNFxG5$fu
20-Mar-2025 08:47:16 GBp 450 1,516.50 XLON xVqNFxG5yfq
20-Mar-2025 08:47:16 GBp 588 1,516.50 XLON xVqNFxG5yfx
20-Mar-2025 08:46:55 GBp 517 1,517.00 XLON xVqNFxG5ypI
20-Mar-2025 08:46:22 GBp 59 1,517.00 XLON xVqNFxG5y28
20-Mar-2025 08:45:54 GBp 634 1,517.50 XLON xVqNFxG5yVz
20-Mar-2025 08:45:04 GBp 574 1,517.00 XLON xVqNFxG5zmW
20-Mar-2025 08:44:27 GBp 141 1,517.50 XLON xVqNFxG5zFy
20-Mar-2025 08:44:27 GBp 494 1,517.50 XLON xVqNFxG5zF@
20-Mar-2025 08:44:03 GBp 607 1,517.50 XLON xVqNFxG5zVT
20-Mar-2025 08:43:03 GBp 621 1,517.00 XLON xVqNFxG5w5K
20-Mar-2025 08:43:01 GBp 655 1,517.50 XLON xVqNFxG5w4B
20-Mar-2025 08:43:01 GBp 655 1,517.50 XLON xVqNFxG5w4G
20-Mar-2025 08:42:20 GBp 655 1,517.50 XLON xVqNFxG5wJR
20-Mar-2025 08:39:30 GBp 1,020 1,517.50 XLON xVqNFxG5uD3
20-Mar-2025 08:37:01 GBp 534 1,517.00 XLON xVqNFxG5vG$
20-Mar-2025 08:37:01 GBp 533 1,517.00 XLON xVqNFxG5vG8
20-Mar-2025 08:37:01 GBp 762 1,517.50 XLON xVqNFxG5vGA
20-Mar-2025 08:35:03 GBp 691 1,517.00 XLON xVqNFxG5cUF
20-Mar-2025 08:35:01 GBp 883 1,517.50 XLON xVqNFxG5cPT
20-Mar-2025 08:35:01 GBp 475 1,518.00 XLON xVqNFxG5cO6
20-Mar-2025 08:35:01 GBp 849 1,518.00 XLON xVqNFxG5cO8
20-Mar-2025 08:35:01 GBp 479 1,518.00 XLON xVqNFxG5cOA
20-Mar-2025 08:32:26 GBp 510 1,516.50 XLON xVqNFxG5a6g
20-Mar-2025 08:31:33 GBp 379 1,517.00 XLON xVqNFxG5bZO
20-Mar-2025 08:31:33 GBp 239 1,517.00 XLON xVqNFxG5bZQ
20-Mar-2025 08:30:45 GBp 419 1,517.50 XLON xVqNFxG5bFl
20-Mar-2025 08:30:45 GBp 551 1,517.50 XLON xVqNFxG5bFo
20-Mar-2025 08:30:26 GBp 567 1,518.00 XLON xVqNFxG5bIs
20-Mar-2025 08:29:55 GBp 783 1,518.00 XLON xVqNFxG5Ynq
20-Mar-2025 08:29:20 GBp 434 1,518.00 XLON xVqNFxG5YD1
20-Mar-2025 08:29:20 GBp 200 1,518.00 XLON xVqNFxG5YD3
20-Mar-2025 08:29:20 GBp 550 1,518.00 XLON xVqNFxG5YD5
20-Mar-2025 08:29:20 GBp 634 1,518.00 XLON xVqNFxG5YDI
20-Mar-2025 08:27:08 GBp 516 1,516.50 XLON xVqNFxG5ZG$
20-Mar-2025 08:27:00 GBp 569 1,517.00 XLON xVqNFxG5ZUC
20-Mar-2025 08:26:54 GBp 585 1,517.50 XLON xVqNFxG5ZRw
20-Mar-2025 08:24:25 GBp 510 1,516.50 XLON xVqNFxG5XqE
20-Mar-2025 08:24:07 GBp 572 1,517.00 XLON xVqNFxG5XvW
20-Mar-2025 08:23:59 GBp 949 1,517.50 XLON xVqNFxG5X4u
20-Mar-2025 08:22:34 GBp 637 1,516.00 XLON xVqNFxG5kta
20-Mar-2025 08:21:15 GBp 411 1,515.50 XLON xVqNFxG5lkw
20-Mar-2025 08:20:52 GBp 579 1,515.50 XLON xVqNFxG5luE
20-Mar-2025 08:20:52 GBp 1,168 1,516.00 XLON xVqNFxG5lxm
20-Mar-2025 08:19:16 GBp 733 1,516.00 XLON xVqNFxG5i85
20-Mar-2025 08:18:56 GBp 1,048 1,516.50 XLON xVqNFxG5iPZ
20-Mar-2025 08:17:38 GBp 543 1,515.00 XLON xVqNFxG5jCF
20-Mar-2025 08:17:23 GBp 499 1,515.50 XLON xVqNFxG5jNv
20-Mar-2025 08:17:23 GBp 859 1,515.50 XLON xVqNFxG5jN@
20-Mar-2025 08:16:16 GBp 511 1,514.50 XLON xVqNFxG5gxg
20-Mar-2025 08:15:02 GBp 299 1,513.00 XLON xVqNFxG5hzf
20-Mar-2025 08:15:01 GBp 430 1,513.50 XLON xVqNFxG5hzG
20-Mar-2025 08:15:00 GBp 638 1,513.50 XLON xVqNFxG5h@Z
20-Mar-2025 08:14:55 GBp 462 1,514.00 XLON xVqNFxG5hx3
20-Mar-2025 08:13:44 GBp 339 1,514.50 XLON xVqNFxG5ej0
20-Mar-2025 08:13:42 GBp 451 1,515.00 XLON xVqNFxG5eiB
20-Mar-2025 08:13:35 GBp 646 1,515.50 XLON xVqNFxG5esW
20-Mar-2025 08:13:21 GBp 306 1,515.50 XLON xVqNFxG5evk
20-Mar-2025 08:13:21 GBp 427 1,515.50 XLON xVqNFxG5evm
20-Mar-2025 08:13:17 GBp 832 1,516.00 XLON xVqNFxG5e5j
20-Mar-2025 08:11:39 GBp 432 1,513.50 XLON xVqNFxG5fn9
20-Mar-2025 08:11:26 GBp 404 1,514.00 XLON xVqNFxG5f$y
20-Mar-2025 08:11:07 GBp 444 1,513.00 XLON xVqNFxG5f6r
20-Mar-2025 08:11:05 GBp 638 1,513.50 XLON xVqNFxG5f1W
20-Mar-2025 08:10:33 GBp 15 1,513.00 XLON xVqNFxG5fM$
20-Mar-2025 08:10:29 GBp 642 1,513.00 XLON xVqNFxG5fGw
20-Mar-2025 08:10:23 GBp 402 1,513.50 XLON xVqNFxG5fSP
20-Mar-2025 08:09:54 GBp 380 1,512.50 XLON xVqNFxG5MYD
20-Mar-2025 08:09:51 GBp 77 1,512.50 XLON xVqNFxG5Mju
20-Mar-2025 08:09:51 GBp 334 1,512.50 XLON xVqNFxG5Mjw
20-Mar-2025 08:09:51 GBp 69 1,512.50 XLON xVqNFxG5Mjy
20-Mar-2025 08:09:51 GBp 893 1,512.50 XLON xVqNFxG5Mj@
20-Mar-2025 08:08:12 GBp 360 1,511.50 XLON xVqNFxG5MJS
20-Mar-2025 08:08:07 GBp 641 1,512.00 XLON xVqNFxG5MTv
20-Mar-2025 08:07:33 GBp 339 1,512.00 XLON xVqNFxG5Nhz
20-Mar-2025 08:07:30 GBp 95 1,512.50 XLON xVqNFxG5Ng0
20-Mar-2025 08:07:30 GBp 391 1,512.50 XLON xVqNFxG5Ng2
20-Mar-2025 08:07:27 GBp 456 1,512.50 XLON xVqNFxG5Nsm
20-Mar-2025 08:07:26 GBp 653 1,513.00 XLON xVqNFxG5Ns$
20-Mar-2025 08:06:31 GBp 14 1,513.00 XLON xVqNFxG5NGn
20-Mar-2025 08:06:31 GBp 100 1,513.00 XLON xVqNFxG5NGp
20-Mar-2025 08:06:31 GBp 102 1,513.00 XLON xVqNFxG5NGr
20-Mar-2025 08:06:31 GBp 849 1,513.00 XLON xVqNFxG5NGt
20-Mar-2025 08:06:31 GBp 200 1,513.00 XLON xVqNFxG5NGv
20-Mar-2025 08:06:31 GBp 115 1,513.00 XLON xVqNFxG5NGx
20-Mar-2025 08:06:31 GBp 654 1,512.50 XLON xVqNFxG5NG0
20-Mar-2025 08:06:31 GBp 123 1,513.00 XLON xVqNFxG5NG9
20-Mar-2025 08:06:31 GBp 13 1,513.00 XLON xVqNFxG5NGB
20-Mar-2025 08:06:31 GBp 153 1,513.00 XLON xVqNFxG5NGD
20-Mar-2025 08:06:31 GBp 183 1,513.00 XLON xVqNFxG5NGF
20-Mar-2025 08:06:31 GBp 849 1,513.00 XLON xVqNFxG5NGH
20-Mar-2025 08:06:31 GBp 429 1,513.00 XLON xVqNFxG5NGJ
20-Mar-2025 08:05:34 GBp 145 1,511.50 XLON xVqNFxG5K7x
20-Mar-2025 08:05:34 GBp 97 1,511.50 XLON xVqNFxG5K74
20-Mar-2025 08:05:34 GBp 316 1,511.50 XLON xVqNFxG5K76
20-Mar-2025 08:05:34 GBp 849 1,511.50 XLON xVqNFxG5K78
20-Mar-2025 08:04:47 GBp 654 1,508.50 XLON xVqNFxG5LgF
20-Mar-2025 08:03:53 GBp 687 1,507.00 XLON xVqNFxG5LRu
20-Mar-2025 08:02:28 GBp 291 1,508.00 XLON xVqNFxG5IPa
20-Mar-2025 08:02:25 GBp 417 1,508.50 XLON xVqNFxG5IOC
20-Mar-2025 08:02:21 GBp 560 1,509.50 XLON xVqNFxG5JcZ
20-Mar-2025 08:02:21 GBp 391 1,509.00 XLON xVqNFxG5JdO
20-Mar-2025 08:01:51 GBp 1,012 1,508.50 XLON xVqNFxG5JyQ
20-Mar-2025 08:01:51 GBp 317 1,509.00 XLON xVqNFxG5J$g
20-Mar-2025 08:01:51 GBp 1,850 1,509.00 XLON xVqNFxG5J$o
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPOBKDCNBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement