REG - GSK PLC - Transaction in Own Shares
24/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX7550Ba&default-theme=true
RNS Number : 7550B GSK PLC 24 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 21 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 570,000
Lowest price paid per share (GBp): 1,504.50p
Highest price paid per share (GBp): 1,529.00p
Volume-weighted average price paid per share (GBp): 1,513.93p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 13,449,987 ordinary shares.
Following the above purchase, the Company holds 182,520,290 ordinary shares in
treasury, and has 4,132,694,556 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,132,694,556. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 570,000 1,529.00p 1,504.50p 1,513.93p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-Mar-2025 16:27:59 GBp 502 1,513.50 XLON xVqNFWxB5WN
21-Mar-2025 16:27:59 GBp 746 1,513.50 XLON xVqNFWxB5WP
21-Mar-2025 16:27:59 GBp 2,169 1,513.50 XLON xVqNFWxB5ZX
21-Mar-2025 16:27:05 GBp 274 1,513.50 XLON xVqNFWxB2rC
21-Mar-2025 16:27:05 GBp 480 1,513.50 XLON xVqNFWxB2rE
21-Mar-2025 16:27:02 GBp 626 1,513.50 XLON xVqNFWxB2mA
21-Mar-2025 16:27:00 GBp 613 1,513.50 XLON xVqNFWxB2zl
21-Mar-2025 16:27:00 GBp 1,609 1,513.50 XLON xVqNFWxB2z1
21-Mar-2025 16:25:29 GBp 2,270 1,513.00 XLON xVqNFWxB0x8
21-Mar-2025 16:25:20 GBp 903 1,513.00 XLON xVqNFWxB0Cm
21-Mar-2025 16:25:05 GBp 442 1,513.50 XLON xVqNFWxB0O9
21-Mar-2025 16:25:05 GBp 580 1,513.50 XLON xVqNFWxB0OB
21-Mar-2025 16:24:22 GBp 1,076 1,512.50 XLON xVqNFWxB18r
21-Mar-2025 16:24:22 GBp 106 1,513.00 XLON xVqNFWxB185
21-Mar-2025 16:24:22 GBp 349 1,513.00 XLON xVqNFWxB187
21-Mar-2025 16:23:47 GBp 2,892 1,513.00 XLON xVqNFWxBEvd
21-Mar-2025 16:23:29 GBp 345 1,513.00 XLON xVqNFWxBE8G
21-Mar-2025 16:22:20 GBp 476 1,512.00 XLON xVqNFWxBFPL
21-Mar-2025 16:21:45 GBp 285 1,512.50 XLON xVqNFWxBCCs
21-Mar-2025 16:21:45 GBp 43 1,512.50 XLON xVqNFWxBCCu
21-Mar-2025 16:21:45 GBp 22 1,512.50 XLON xVqNFWxBCCw
21-Mar-2025 16:21:45 GBp 198 1,512.50 XLON xVqNFWxBCCy
21-Mar-2025 16:21:41 GBp 1,901 1,512.50 XLON xVqNFWxBCBB
21-Mar-2025 16:21:31 GBp 308 1,513.00 XLON xVqNFWxBCOu
21-Mar-2025 16:21:31 GBp 501 1,513.00 XLON xVqNFWxBCOw
21-Mar-2025 16:21:31 GBp 2,495 1,513.00 XLON xVqNFWxBCOy
21-Mar-2025 16:20:03 GBp 1,727 1,512.50 XLON xVqNFWxBAHT
21-Mar-2025 16:19:33 GBp 2,297 1,513.00 XLON xVqNFWxBBva
21-Mar-2025 16:19:33 GBp 1,210 1,513.00 XLON xVqNFWxBBvc
21-Mar-2025 16:18:23 GBp 1,132 1,513.00 XLON xVqNFWxB85v
21-Mar-2025 16:17:29 GBp 2,584 1,513.00 XLON xVqNFWxB95Z
21-Mar-2025 16:17:29 GBp 2,380 1,513.00 XLON xVqNFWxB95j
21-Mar-2025 16:17:29 GBp 386 1,513.00 XLON xVqNFWxB95l
21-Mar-2025 16:16:36 GBp 344 1,513.00 XLON xVqNFWx4sv5
21-Mar-2025 16:16:12 GBp 249 1,513.00 XLON xVqNFWx4sGS
21-Mar-2025 16:16:12 GBp 1,470 1,513.00 XLON xVqNFWx4sGU
21-Mar-2025 16:14:30 GBp 677 1,512.00 XLON xVqNFWx4qFT
21-Mar-2025 16:14:30 GBp 1,393 1,512.50 XLON xVqNFWx4qFU
21-Mar-2025 16:14:21 GBp 967 1,512.50 XLON xVqNFWx4qKi
21-Mar-2025 16:13:18 GBp 626 1,512.50 XLON xVqNFWx4od2
21-Mar-2025 16:12:58 GBp 29 1,511.50 XLON xVqNFWx4o30
21-Mar-2025 16:12:58 GBp 280 1,511.50 XLON xVqNFWx4o32
21-Mar-2025 16:12:58 GBp 161 1,511.50 XLON xVqNFWx4o34
21-Mar-2025 16:12:50 GBp 590 1,511.50 XLON xVqNFWx4o9Q
21-Mar-2025 16:12:25 GBp 561 1,512.00 XLON xVqNFWx4ptX
21-Mar-2025 16:12:24 GBp 447 1,512.50 XLON xVqNFWx4psw
21-Mar-2025 16:12:00 GBp 704 1,513.00 XLON xVqNFWx4mcs
21-Mar-2025 16:12:00 GBp 619 1,513.00 XLON xVqNFWx4mcy
21-Mar-2025 16:11:16 GBp 549 1,513.00 XLON xVqNFWx4mG6
21-Mar-2025 16:11:14 GBp 855 1,513.50 XLON xVqNFWx4mId
21-Mar-2025 16:11:14 GBp 666 1,513.50 XLON xVqNFWx4mIi
21-Mar-2025 16:10:49 GBp 328 1,513.50 XLON xVqNFWx4nsd
21-Mar-2025 16:10:49 GBp 824 1,513.50 XLON xVqNFWx4nsf
21-Mar-2025 16:10:49 GBp 206 1,514.00 XLON xVqNFWx4nso
21-Mar-2025 16:10:49 GBp 600 1,514.00 XLON xVqNFWx4nsq
21-Mar-2025 16:10:49 GBp 625 1,514.00 XLON xVqNFWx4nss
21-Mar-2025 16:10:49 GBp 1,196 1,514.00 XLON xVqNFWx4nsu
21-Mar-2025 16:10:05 GBp 777 1,514.00 XLON xVqNFWx4@dK
21-Mar-2025 16:10:05 GBp 2,247 1,514.00 XLON xVqNFWx4@dM
21-Mar-2025 16:10:05 GBp 106 1,514.00 XLON xVqNFWx4@dO
21-Mar-2025 16:08:12 GBp 27 1,513.50 XLON xVqNFWx4$KT
21-Mar-2025 16:08:11 GBp 800 1,513.50 XLON xVqNFWx4$NW
21-Mar-2025 16:08:11 GBp 200 1,513.50 XLON xVqNFWx4$NY
21-Mar-2025 16:08:11 GBp 5 1,513.50 XLON xVqNFWx4$Nf
21-Mar-2025 16:07:45 GBp 1,001 1,513.50 XLON xVqNFWx4yzj
21-Mar-2025 16:07:20 GBp 262 1,513.50 XLON xVqNFWx4yLA
21-Mar-2025 16:07:20 GBp 169 1,513.50 XLON xVqNFWx4yLC
21-Mar-2025 16:07:12 GBp 1,985 1,513.50 XLON xVqNFWx4yMR
21-Mar-2025 16:07:00 GBp 659 1,514.00 XLON xVqNFWx4zbZ
21-Mar-2025 16:06:07 GBp 1,415 1,513.00 XLON xVqNFWx4zU1
21-Mar-2025 16:05:33 GBp 1,664 1,513.50 XLON xVqNFWx4w4r
21-Mar-2025 16:05:16 GBp 2,457 1,513.00 XLON xVqNFWx4wGB
21-Mar-2025 16:04:44 GBp 300 1,512.00 XLON xVqNFWx4xsV
21-Mar-2025 16:04:19 GBp 130 1,512.00 XLON xVqNFWx4x3G
21-Mar-2025 16:04:19 GBp 270 1,512.00 XLON xVqNFWx4x3I
21-Mar-2025 16:04:19 GBp 20 1,512.00 XLON xVqNFWx4x3K
21-Mar-2025 16:02:33 GBp 719 1,510.50 XLON xVqNFWx4v1w
21-Mar-2025 16:02:15 GBp 811 1,511.00 XLON xVqNFWx4vJy
21-Mar-2025 16:01:07 GBp 403 1,510.50 XLON xVqNFWx4d6g
21-Mar-2025 16:00:57 GBp 217 1,510.50 XLON xVqNFWx4dNO
21-Mar-2025 16:00:52 GBp 166 1,511.00 XLON xVqNFWx4dGa
21-Mar-2025 16:00:52 GBp 152 1,511.00 XLON xVqNFWx4dGc
21-Mar-2025 16:00:52 GBp 220 1,511.00 XLON xVqNFWx4dGe
21-Mar-2025 16:00:52 GBp 76 1,511.00 XLON xVqNFWx4dGg
21-Mar-2025 16:00:52 GBp 1,650 1,511.00 XLON xVqNFWx4dGo
21-Mar-2025 16:00:52 GBp 84 1,511.00 XLON xVqNFWx4dGq
21-Mar-2025 16:00:52 GBp 26 1,511.00 XLON xVqNFWx4dGs
21-Mar-2025 16:00:46 GBp 100 1,511.00 XLON xVqNFWx4dS3
21-Mar-2025 16:00:41 GBp 2,019 1,511.00 XLON xVqNFWx4dRv
21-Mar-2025 15:58:25 GBp 962 1,511.00 XLON xVqNFWx4YgI
21-Mar-2025 15:58:25 GBp 75 1,511.00 XLON xVqNFWx4YgV
21-Mar-2025 15:58:25 GBp 988 1,511.00 XLON xVqNFWx4YrX
21-Mar-2025 15:57:19 GBp 928 1,511.00 XLON xVqNFWx4Zok
21-Mar-2025 15:57:18 GBp 10 1,511.00 XLON xVqNFWx4Zz3
21-Mar-2025 15:57:15 GBp 1,296 1,511.00 XLON xVqNFWx4Z@G
21-Mar-2025 15:56:52 GBp 145 1,511.50 XLON xVqNFWx4ZOY
21-Mar-2025 15:56:52 GBp 945 1,511.50 XLON xVqNFWx4ZOa
21-Mar-2025 15:56:25 GBp 1,388 1,512.00 XLON xVqNFWx4WpJ
21-Mar-2025 15:56:25 GBp 728 1,512.00 XLON xVqNFWx4WpL
21-Mar-2025 15:54:32 GBp 487 1,512.00 XLON xVqNFWx4XQi
21-Mar-2025 15:54:00 GBp 65 1,512.00 XLON xVqNFWx4kzO
21-Mar-2025 15:54:00 GBp 600 1,512.00 XLON xVqNFWx4kzQ
21-Mar-2025 15:53:17 GBp 461 1,513.00 XLON xVqNFWx4lFh
21-Mar-2025 15:53:17 GBp 689 1,513.00 XLON xVqNFWx4lFn
21-Mar-2025 15:53:00 GBp 241 1,513.00 XLON xVqNFWx4lSm
21-Mar-2025 15:52:57 GBp 470 1,513.00 XLON xVqNFWx4lO@
21-Mar-2025 15:52:52 GBp 659 1,513.00 XLON xVqNFWx4id2
21-Mar-2025 15:52:10 GBp 459 1,512.50 XLON xVqNFWx4iwf
21-Mar-2025 15:52:10 GBp 227 1,512.50 XLON xVqNFWx4iwh
21-Mar-2025 15:51:52 GBp 1,328 1,513.00 XLON xVqNFWx4iLB
21-Mar-2025 15:51:52 GBp 1,339 1,513.00 XLON xVqNFWx4iLH
21-Mar-2025 15:50:44 GBp 971 1,512.50 XLON xVqNFWx4jGS
21-Mar-2025 15:49:35 GBp 441 1,511.50 XLON xVqNFWx4gPT
21-Mar-2025 15:49:24 GBp 525 1,511.50 XLON xVqNFWx4hWN
21-Mar-2025 15:49:24 GBp 312 1,511.50 XLON xVqNFWx4hWP
21-Mar-2025 15:48:05 GBp 459 1,512.00 XLON xVqNFWx4etK
21-Mar-2025 15:48:04 GBp 516 1,512.00 XLON xVqNFWx4etR
21-Mar-2025 15:47:45 GBp 370 1,512.00 XLON xVqNFWx4eCW
21-Mar-2025 15:47:37 GBp 465 1,512.50 XLON xVqNFWx4eKm
21-Mar-2025 15:47:26 GBp 610 1,512.50 XLON xVqNFWx4eQv
21-Mar-2025 15:46:25 GBp 126 1,511.50 XLON xVqNFWx4Mcp
21-Mar-2025 15:46:25 GBp 300 1,511.50 XLON xVqNFWx4Mcr
21-Mar-2025 15:46:25 GBp 300 1,511.50 XLON xVqNFWx4Mct
21-Mar-2025 15:46:22 GBp 218 1,511.50 XLON xVqNFWx4MWI
21-Mar-2025 15:46:22 GBp 298 1,511.50 XLON xVqNFWx4MWK
21-Mar-2025 15:45:58 GBp 744 1,511.50 XLON xVqNFWx4MFR
21-Mar-2025 15:45:51 GBp 658 1,511.50 XLON xVqNFWx4MHi
21-Mar-2025 15:45:04 GBp 101 1,511.00 XLON xVqNFWx4NLV
21-Mar-2025 15:44:54 GBp 176 1,511.00 XLON xVqNFWx4NUy
21-Mar-2025 15:44:54 GBp 200 1,511.00 XLON xVqNFWx4NUQ
21-Mar-2025 15:44:54 GBp 452 1,511.00 XLON xVqNFWx4NUS
21-Mar-2025 15:44:50 GBp 698 1,511.00 XLON xVqNFWx4KaX
21-Mar-2025 15:44:13 GBp 1,560 1,511.00 XLON xVqNFWx4K1j
21-Mar-2025 15:43:57 GBp 1,167 1,511.00 XLON xVqNFWx4KPr
21-Mar-2025 15:43:57 GBp 428 1,511.00 XLON xVqNFWx4KPt
21-Mar-2025 15:42:51 GBp 501 1,511.00 XLON xVqNFWx4LRf
21-Mar-2025 15:42:51 GBp 1,182 1,511.00 XLON xVqNFWx4LRh
21-Mar-2025 15:41:42 GBp 721 1,510.50 XLON xVqNFWx4Jpu
21-Mar-2025 15:40:41 GBp 1,507 1,510.50 XLON xVqNFWx4G5g
21-Mar-2025 15:40:34 GBp 161 1,510.50 XLON xVqNFWx4GEu
21-Mar-2025 15:40:14 GBp 568 1,510.50 XLON xVqNFWx4HaD
21-Mar-2025 15:40:14 GBp 439 1,510.50 XLON xVqNFWx4HaF
21-Mar-2025 15:40:14 GBp 633 1,510.50 XLON xVqNFWx4HaH
21-Mar-2025 15:40:14 GBp 694 1,510.50 XLON xVqNFWx4HaJ
21-Mar-2025 15:40:14 GBp 330 1,510.50 XLON xVqNFWx4HaL
21-Mar-2025 15:37:55 GBp 1,137 1,509.50 XLON xVqNFWx4V$8
21-Mar-2025 15:37:23 GBp 787 1,509.50 XLON xVqNFWx4VIc
21-Mar-2025 15:37:01 GBp 1,469 1,509.50 XLON xVqNFWx4Sg@
21-Mar-2025 15:37:01 GBp 233 1,509.50 XLON xVqNFWx4Sg0
21-Mar-2025 15:34:43 GBp 1,096 1,509.50 XLON xVqNFWx4QjB
21-Mar-2025 15:34:43 GBp 1,710 1,509.50 XLON xVqNFWx4QjM
21-Mar-2025 15:33:37 GBp 1,815 1,510.00 XLON xVqNFWx4Rk3
21-Mar-2025 15:33:20 GBp 704 1,510.50 XLON xVqNFWx4R@8
21-Mar-2025 15:32:14 GBp 747 1,510.00 XLON xVqNFWx4OmR
21-Mar-2025 15:31:09 GBp 384 1,511.00 XLON xVqNFWx4PuZ
21-Mar-2025 15:31:09 GBp 858 1,511.00 XLON xVqNFWx4Pub
21-Mar-2025 15:31:04 GBp 62 1,510.50 XLON xVqNFWx4P2f
21-Mar-2025 15:30:55 GBp 1,234 1,510.50 XLON xVqNFWx4P8H
21-Mar-2025 15:30:15 GBp 692 1,511.00 XLON xVqNFWx46ot
21-Mar-2025 15:29:00 GBp 489 1,511.00 XLON xVqNFWx47Aq
21-Mar-2025 15:28:47 GBp 68 1,511.50 XLON xVqNFWx47PE
21-Mar-2025 15:28:47 GBp 200 1,511.50 XLON xVqNFWx47PG
21-Mar-2025 15:28:47 GBp 200 1,511.50 XLON xVqNFWx47PI
21-Mar-2025 15:27:50 GBp 414 1,510.50 XLON xVqNFWx44Kt
21-Mar-2025 15:27:50 GBp 366 1,510.50 XLON xVqNFWx44Ky
21-Mar-2025 15:27:31 GBp 535 1,511.00 XLON xVqNFWx45cC
21-Mar-2025 15:27:31 GBp 1,184 1,511.00 XLON xVqNFWx45cJ
21-Mar-2025 15:27:26 GBp 1,402 1,511.50 XLON xVqNFWx45lM
21-Mar-2025 15:27:26 GBp 609 1,511.50 XLON xVqNFWx45lO
21-Mar-2025 15:25:20 GBp 665 1,511.00 XLON xVqNFWx43r@
21-Mar-2025 15:24:50 GBp 1,500 1,511.00 XLON xVqNFWx43TM
21-Mar-2025 15:24:45 GBp 1,241 1,511.50 XLON xVqNFWx43VB
21-Mar-2025 15:24:45 GBp 463 1,511.50 XLON xVqNFWx43VD
21-Mar-2025 15:24:08 GBp 200 1,511.00 XLON xVqNFWx405h
21-Mar-2025 15:24:08 GBp 1,153 1,511.00 XLON xVqNFWx405v
21-Mar-2025 15:21:25 GBp 366 1,511.00 XLON xVqNFWx4Ffx
21-Mar-2025 15:20:21 GBp 556 1,511.00 XLON xVqNFWx4Cye
21-Mar-2025 15:20:16 GBp 237 1,511.50 XLON xVqNFWx4Cwf
21-Mar-2025 15:20:16 GBp 571 1,511.50 XLON xVqNFWx4Cwh
21-Mar-2025 15:20:16 GBp 631 1,511.50 XLON xVqNFWx4C5X
21-Mar-2025 15:18:56 GBp 104 1,512.50 XLON xVqNFWx4DTa
21-Mar-2025 15:18:56 GBp 394 1,512.50 XLON xVqNFWx4DTc
21-Mar-2025 15:18:56 GBp 186 1,512.50 XLON xVqNFWx4DTY
21-Mar-2025 15:18:56 GBp 707 1,513.00 XLON xVqNFWx4DTe
21-Mar-2025 15:18:56 GBp 1,559 1,513.00 XLON xVqNFWx4DTv
21-Mar-2025 15:18:08 GBp 512 1,513.00 XLON xVqNFWx4ACR
21-Mar-2025 15:18:08 GBp 700 1,513.00 XLON xVqNFWx4ACT
21-Mar-2025 15:18:08 GBp 593 1,513.00 XLON xVqNFWx4ACV
21-Mar-2025 15:17:24 GBp 88 1,512.50 XLON xVqNFWx4BmX
21-Mar-2025 15:17:22 GBp 135 1,512.50 XLON xVqNFWx4Bm4
21-Mar-2025 15:16:06 GBp 544 1,512.50 XLON xVqNFWx481v
21-Mar-2025 15:16:06 GBp 162 1,512.50 XLON xVqNFWx481x
21-Mar-2025 15:15:21 GBp 752 1,511.00 XLON xVqNFWx49oZ
21-Mar-2025 15:15:21 GBp 200 1,511.00 XLON xVqNFWx49ob
21-Mar-2025 15:15:15 GBp 1,102 1,511.00 XLON xVqNFWx49v0
21-Mar-2025 15:14:26 GBp 773 1,511.00 XLON xVqNFWx5st2
21-Mar-2025 15:13:49 GBp 1,507 1,511.50 XLON xVqNFWx5sJc
21-Mar-2025 15:12:59 GBp 857 1,511.50 XLON xVqNFWx5t8D
21-Mar-2025 15:12:59 GBp 489 1,511.50 XLON xVqNFWx5t8F
21-Mar-2025 15:12:00 GBp 947 1,511.50 XLON xVqNFWx5qLv
21-Mar-2025 15:10:49 GBp 354 1,512.50 XLON xVqNFWx5rPk
21-Mar-2025 15:10:46 GBp 590 1,513.00 XLON xVqNFWx5rR1
21-Mar-2025 15:10:46 GBp 932 1,513.50 XLON xVqNFWx5rR7
21-Mar-2025 15:10:46 GBp 414 1,513.50 XLON xVqNFWx5rR9
21-Mar-2025 15:09:55 GBp 215 1,513.00 XLON xVqNFWx5oPX
21-Mar-2025 15:09:55 GBp 300 1,513.00 XLON xVqNFWx5oPY
21-Mar-2025 15:09:55 GBp 300 1,513.00 XLON xVqNFWx5oPd
21-Mar-2025 15:09:55 GBp 300 1,513.00 XLON xVqNFWx5oPf
21-Mar-2025 15:09:55 GBp 50 1,513.00 XLON xVqNFWx5oPh
21-Mar-2025 15:09:55 GBp 244 1,513.00 XLON xVqNFWx5oPj
21-Mar-2025 15:09:55 GBp 772 1,513.00 XLON xVqNFWx5oPx
21-Mar-2025 15:09:48 GBp 1,103 1,513.50 XLON xVqNFWx5pdS
21-Mar-2025 15:08:03 GBp 315 1,512.50 XLON xVqNFWx5mTd
21-Mar-2025 15:08:03 GBp 567 1,513.00 XLON xVqNFWx5mTg
21-Mar-2025 15:07:55 GBp 826 1,513.50 XLON xVqNFWx5nXX
21-Mar-2025 15:07:55 GBp 736 1,513.00 XLON xVqNFWx5nXc
21-Mar-2025 15:07:55 GBp 118 1,513.50 XLON xVqNFWx5nXm
21-Mar-2025 15:07:55 GBp 936 1,513.50 XLON xVqNFWx5nXo
21-Mar-2025 15:07:55 GBp 454 1,513.50 XLON xVqNFWx5nXq
21-Mar-2025 15:07:55 GBp 173 1,513.50 XLON xVqNFWx5nXs
21-Mar-2025 15:06:50 GBp 1,722 1,513.00 XLON xVqNFWx5@ll
21-Mar-2025 15:06:50 GBp 609 1,513.00 XLON xVqNFWx5@ka
21-Mar-2025 15:06:50 GBp 469 1,513.00 XLON xVqNFWx5@kY
21-Mar-2025 15:05:30 GBp 1,134 1,511.50 XLON xVqNFWx5$@A
21-Mar-2025 15:05:30 GBp 1,189 1,511.50 XLON xVqNFWx5$@J
21-Mar-2025 15:05:03 GBp 1,788 1,511.50 XLON xVqNFWx5yYr
21-Mar-2025 15:04:46 GBp 1,746 1,511.50 XLON xVqNFWx5y6g
21-Mar-2025 15:03:51 GBp 637 1,512.00 XLON xVqNFWx5z1V
21-Mar-2025 15:03:50 GBp 312 1,512.00 XLON xVqNFWx5z02
21-Mar-2025 15:03:50 GBp 624 1,511.50 XLON xVqNFWx5z08
21-Mar-2025 15:03:50 GBp 507 1,511.50 XLON xVqNFWx5z0A
21-Mar-2025 15:02:31 GBp 1,728 1,511.00 XLON xVqNFWx5xlv
21-Mar-2025 15:00:20 GBp 481 1,510.00 XLON xVqNFWx5v2C
21-Mar-2025 15:00:20 GBp 703 1,510.00 XLON xVqNFWx5v2J
21-Mar-2025 15:00:05 GBp 586 1,510.50 XLON xVqNFWx5cdY
21-Mar-2025 15:00:02 GBp 1,338 1,511.00 XLON xVqNFWx5cZs
21-Mar-2025 14:59:18 GBp 496 1,510.50 XLON xVqNFWx5dXq
21-Mar-2025 14:59:18 GBp 120 1,510.50 XLON xVqNFWx5dXs
21-Mar-2025 14:58:43 GBp 63 1,510.00 XLON xVqNFWx5dFi
21-Mar-2025 14:58:43 GBp 936 1,510.00 XLON xVqNFWx5dFk
21-Mar-2025 14:58:43 GBp 663 1,510.00 XLON xVqNFWx5dFq
21-Mar-2025 14:58:43 GBp 1,515 1,510.50 XLON xVqNFWx5dFs
21-Mar-2025 14:58:00 GBp 1,295 1,510.50 XLON xVqNFWx5a64
21-Mar-2025 14:56:26 GBp 1,031 1,510.50 XLON xVqNFWx5Yk4
21-Mar-2025 14:56:17 GBp 302 1,510.50 XLON xVqNFWx5YsB
21-Mar-2025 14:55:24 GBp 17 1,510.50 XLON xVqNFWx5Zrc
21-Mar-2025 14:55:24 GBp 615 1,510.50 XLON xVqNFWx5Zre
21-Mar-2025 14:55:24 GBp 983 1,510.50 XLON xVqNFWx5Zrk
21-Mar-2025 14:55:11 GBp 1,826 1,511.00 XLON xVqNFWx5Zok
21-Mar-2025 14:54:58 GBp 1,360 1,511.00 XLON xVqNFWx5ZAJ
21-Mar-2025 14:54:58 GBp 172 1,511.00 XLON xVqNFWx5ZAL
21-Mar-2025 14:53:41 GBp 22 1,510.00 XLON xVqNFWx5Xb5
21-Mar-2025 14:53:41 GBp 195 1,510.00 XLON xVqNFWx5Xb7
21-Mar-2025 14:53:41 GBp 646 1,510.00 XLON xVqNFWx5Xb9
21-Mar-2025 14:53:41 GBp 585 1,510.00 XLON xVqNFWx5XbB
21-Mar-2025 14:53:41 GBp 602 1,510.00 XLON xVqNFWx5XbD
21-Mar-2025 14:53:41 GBp 1,502 1,510.00 XLON xVqNFWx5XbM
21-Mar-2025 14:53:05 GBp 987 1,510.00 XLON xVqNFWx5XIc
21-Mar-2025 14:52:05 GBp 1,368 1,509.00 XLON xVqNFWx5kLO
21-Mar-2025 14:52:05 GBp 627 1,509.00 XLON xVqNFWx5kLQ
21-Mar-2025 14:52:05 GBp 701 1,509.00 XLON xVqNFWx5kKm
21-Mar-2025 14:52:05 GBp 1,142 1,509.00 XLON xVqNFWx5kK2
21-Mar-2025 14:52:05 GBp 642 1,509.00 XLON xVqNFWx5kKF
21-Mar-2025 14:52:05 GBp 495 1,509.00 XLON xVqNFWx5kKH
21-Mar-2025 14:49:59 GBp 347 1,508.00 XLON xVqNFWx5ji7
21-Mar-2025 14:49:58 GBp 545 1,507.50 XLON xVqNFWx5jlG
21-Mar-2025 14:49:58 GBp 587 1,507.50 XLON xVqNFWx5jkr
21-Mar-2025 14:49:58 GBp 1,568 1,507.50 XLON xVqNFWx5jkM
21-Mar-2025 14:48:17 GBp 277 1,506.00 XLON xVqNFWx5gDJ
21-Mar-2025 14:48:17 GBp 300 1,506.00 XLON xVqNFWx5gDL
21-Mar-2025 14:48:17 GBp 300 1,506.00 XLON xVqNFWx5gDN
21-Mar-2025 14:47:43 GBp 477 1,506.00 XLON xVqNFWx5hk5
21-Mar-2025 14:47:43 GBp 651 1,506.00 XLON xVqNFWx5hkA
21-Mar-2025 14:47:27 GBp 616 1,506.50 XLON xVqNFWx5huq
21-Mar-2025 14:47:23 GBp 417 1,507.00 XLON xVqNFWx5h5t
21-Mar-2025 14:47:23 GBp 13 1,507.00 XLON xVqNFWx5h50
21-Mar-2025 14:47:09 GBp 893 1,507.00 XLON xVqNFWx5hEf
21-Mar-2025 14:46:56 GBp 560 1,507.00 XLON xVqNFWx5ebC
21-Mar-2025 14:46:45 GBp 1,369 1,507.00 XLON xVqNFWx5elN
21-Mar-2025 14:46:45 GBp 1,530 1,507.00 XLON xVqNFWx5ekY
21-Mar-2025 14:46:20 GBp 1,164 1,507.50 XLON xVqNFWx5e40
21-Mar-2025 14:46:20 GBp 1,154 1,507.50 XLON xVqNFWx5e48
21-Mar-2025 14:44:45 GBp 568 1,506.00 XLON xVqNFWx5MvY
21-Mar-2025 14:44:45 GBp 811 1,506.00 XLON xVqNFWx5Mvd
21-Mar-2025 14:44:45 GBp 11 1,505.50 XLON xVqNFWx5Mvi
21-Mar-2025 14:44:45 GBp 40 1,505.50 XLON xVqNFWx5Mvk
21-Mar-2025 14:44:45 GBp 318 1,505.50 XLON xVqNFWx5Mvm
21-Mar-2025 14:44:45 GBp 612 1,506.00 XLON xVqNFWx5Mvo
21-Mar-2025 14:44:45 GBp 319 1,506.50 XLON xVqNFWx5Mvq
21-Mar-2025 14:44:45 GBp 1,077 1,506.50 XLON xVqNFWx5Mvs
21-Mar-2025 14:44:00 GBp 479 1,506.50 XLON xVqNFWx5NfL
21-Mar-2025 14:43:11 GBp 593 1,506.50 XLON xVqNFWx5NPb
21-Mar-2025 14:43:11 GBp 575 1,506.50 XLON xVqNFWx5NPd
21-Mar-2025 14:43:11 GBp 2,031 1,506.50 XLON xVqNFWx5NPw
21-Mar-2025 14:41:50 GBp 109 1,506.50 XLON xVqNFWx5Lzu
21-Mar-2025 14:41:50 GBp 1,200 1,506.50 XLON xVqNFWx5Lzw
21-Mar-2025 14:41:50 GBp 115 1,506.50 XLON xVqNFWx5Lzy
21-Mar-2025 14:41:43 GBp 744 1,507.00 XLON xVqNFWx5L6Q
21-Mar-2025 14:41:38 GBp 762 1,507.50 XLON xVqNFWx5LDj
21-Mar-2025 14:41:13 GBp 83 1,507.00 XLON xVqNFWx5LOs
21-Mar-2025 14:41:13 GBp 284 1,507.00 XLON xVqNFWx5LOu
21-Mar-2025 14:41:13 GBp 495 1,507.00 XLON xVqNFWx5LOw
21-Mar-2025 14:40:28 GBp 167 1,507.00 XLON xVqNFWx5ILE
21-Mar-2025 14:40:28 GBp 631 1,507.00 XLON xVqNFWx5ILG
21-Mar-2025 14:40:28 GBp 663 1,507.00 XLON xVqNFWx5ILI
21-Mar-2025 14:40:28 GBp 222 1,507.00 XLON xVqNFWx5ILK
21-Mar-2025 14:40:28 GBp 471 1,507.00 XLON xVqNFWx5ILU
21-Mar-2025 14:40:28 GBp 650 1,507.00 XLON xVqNFWx5IKW
21-Mar-2025 14:40:28 GBp 995 1,507.00 XLON xVqNFWx5IKi
21-Mar-2025 14:40:28 GBp 1,833 1,507.00 XLON xVqNFWx5IKt
21-Mar-2025 14:37:18 GBp 1,701 1,505.50 XLON xVqNFWx5HUm
21-Mar-2025 14:37:14 GBp 920 1,506.00 XLON xVqNFWx5HOg
21-Mar-2025 14:37:14 GBp 411 1,506.00 XLON xVqNFWx5HOi
21-Mar-2025 14:35:54 GBp 1,190 1,506.00 XLON xVqNFWx5Vn2
21-Mar-2025 14:35:54 GBp 256 1,506.00 XLON xVqNFWx5Vn4
21-Mar-2025 14:35:41 GBp 615 1,506.50 XLON xVqNFWx5VvS
21-Mar-2025 14:35:41 GBp 1,232 1,506.50 XLON xVqNFWx5VvU
21-Mar-2025 14:35:10 GBp 151 1,506.50 XLON xVqNFWx5VVn
21-Mar-2025 14:35:10 GBp 1,000 1,506.50 XLON xVqNFWx5VVt
21-Mar-2025 14:33:49 GBp 2,111 1,506.50 XLON xVqNFWx5Tta
21-Mar-2025 14:33:47 GBp 1,000 1,507.00 XLON xVqNFWx5TmW
21-Mar-2025 14:33:47 GBp 860 1,507.00 XLON xVqNFWx5TmY
21-Mar-2025 14:33:47 GBp 5 1,507.00 XLON xVqNFWx5TnO
21-Mar-2025 14:33:47 GBp 621 1,507.00 XLON xVqNFWx5TnQ
21-Mar-2025 14:33:47 GBp 450 1,507.00 XLON xVqNFWx5TnS
21-Mar-2025 14:33:47 GBp 578 1,507.00 XLON xVqNFWx5TnU
21-Mar-2025 14:33:47 GBp 1,471 1,507.00 XLON xVqNFWx5Tml
21-Mar-2025 14:33:47 GBp 1,193 1,507.00 XLON xVqNFWx5Tmr
21-Mar-2025 14:31:53 GBp 229 1,507.50 XLON xVqNFWx5RtS
21-Mar-2025 14:31:53 GBp 32 1,507.50 XLON xVqNFWx5RtU
21-Mar-2025 14:31:53 GBp 800 1,507.50 XLON xVqNFWx5RsW
21-Mar-2025 14:31:53 GBp 200 1,507.50 XLON xVqNFWx5RsY
21-Mar-2025 14:31:53 GBp 576 1,507.50 XLON xVqNFWx5Rsa
21-Mar-2025 14:31:53 GBp 1,417 1,508.00 XLON xVqNFWx5Rsf
21-Mar-2025 14:31:53 GBp 519 1,508.00 XLON xVqNFWx5Rsr
21-Mar-2025 14:31:32 GBp 472 1,508.00 XLON xVqNFWx5R84
21-Mar-2025 14:31:29 GBp 519 1,508.00 XLON xVqNFWx5RAs
21-Mar-2025 14:31:29 GBp 481 1,508.00 XLON xVqNFWx5RAy
21-Mar-2025 14:30:32 GBp 800 1,507.00 XLON xVqNFWx5OKJ
21-Mar-2025 14:30:31 GBp 822 1,507.50 XLON xVqNFWx5ON6
21-Mar-2025 14:30:31 GBp 1,004 1,507.50 XLON xVqNFWx5ON8
21-Mar-2025 14:29:43 GBp 82 1,507.00 XLON xVqNFWx5P3X
21-Mar-2025 14:29:43 GBp 1,168 1,507.00 XLON xVqNFWx5P3Z
21-Mar-2025 14:29:25 GBp 39 1,507.50 XLON xVqNFWx56XC
21-Mar-2025 14:29:25 GBp 610 1,507.50 XLON xVqNFWx56XE
21-Mar-2025 14:29:25 GBp 632 1,507.50 XLON xVqNFWx56XG
21-Mar-2025 14:29:25 GBp 702 1,507.50 XLON xVqNFWx56XI
21-Mar-2025 14:29:25 GBp 477 1,507.50 XLON xVqNFWx56XK
21-Mar-2025 14:27:06 GBp 621 1,505.50 XLON xVqNFWx57UZ
21-Mar-2025 14:26:18 GBp 450 1,504.50 XLON xVqNFWx54DX
21-Mar-2025 14:26:18 GBp 631 1,504.50 XLON xVqNFWx54DZ
21-Mar-2025 14:26:15 GBp 1,092 1,505.00 XLON xVqNFWx54CL
21-Mar-2025 14:25:08 GBp 716 1,505.50 XLON xVqNFWx555h
21-Mar-2025 14:25:08 GBp 20 1,505.50 XLON xVqNFWx555j
21-Mar-2025 14:23:17 GBp 453 1,505.50 XLON xVqNFWx53iN
21-Mar-2025 14:23:17 GBp 200 1,505.50 XLON xVqNFWx53iP
21-Mar-2025 14:23:17 GBp 556 1,505.50 XLON xVqNFWx53iU
21-Mar-2025 14:23:02 GBp 602 1,506.00 XLON xVqNFWx534W
21-Mar-2025 14:22:12 GBp 570 1,506.00 XLON xVqNFWx50WP
21-Mar-2025 14:21:00 GBp 407 1,505.50 XLON xVqNFWx51c7
21-Mar-2025 14:21:00 GBp 8 1,505.50 XLON xVqNFWx51XF
21-Mar-2025 14:21:00 GBp 605 1,505.50 XLON xVqNFWx51XH
21-Mar-2025 14:20:36 GBp 730 1,506.00 XLON xVqNFWx51pU
21-Mar-2025 14:20:36 GBp 300 1,506.00 XLON xVqNFWx51oW
21-Mar-2025 14:20:36 GBp 1,237 1,506.50 XLON xVqNFWx51oa
21-Mar-2025 14:20:36 GBp 636 1,506.50 XLON xVqNFWx51oc
21-Mar-2025 14:18:07 GBp 927 1,506.00 XLON xVqNFWx5FnH
21-Mar-2025 14:18:07 GBp 92 1,506.00 XLON xVqNFWx5FmK
21-Mar-2025 14:18:05 GBp 1,673 1,506.50 XLON xVqNFWx5Fzr
21-Mar-2025 14:15:20 GBp 641 1,505.50 XLON xVqNFWx5D9o
21-Mar-2025 14:15:12 GBp 604 1,505.50 XLON xVqNFWx5DLK
21-Mar-2025 14:14:06 GBp 444 1,506.00 XLON xVqNFWx5AEH
21-Mar-2025 14:14:06 GBp 714 1,506.00 XLON xVqNFWx5AEK
21-Mar-2025 14:13:16 GBp 608 1,506.50 XLON xVqNFWx5Bzk
21-Mar-2025 14:13:15 GBp 604 1,507.00 XLON xVqNFWx5By@
21-Mar-2025 14:13:15 GBp 263 1,507.00 XLON xVqNFWx5Byy
21-Mar-2025 14:13:00 GBp 1,650 1,507.00 XLON xVqNFWx5BCs
21-Mar-2025 14:10:04 GBp 340 1,506.50 XLON xVqNFWx6teI
21-Mar-2025 14:10:04 GBp 422 1,506.50 XLON xVqNFWx6teP
21-Mar-2025 14:09:27 GBp 526 1,507.00 XLON xVqNFWx6tKo
21-Mar-2025 14:09:19 GBp 584 1,507.50 XLON xVqNFWx6tIO
21-Mar-2025 14:08:09 GBp 405 1,508.50 XLON xVqNFWx6raf
21-Mar-2025 14:08:09 GBp 629 1,508.50 XLON xVqNFWx6rat
21-Mar-2025 14:07:39 GBp 725 1,508.50 XLON xVqNFWx6r@f
21-Mar-2025 14:07:03 GBp 103 1,509.00 XLON xVqNFWx6rVO
21-Mar-2025 14:07:03 GBp 608 1,509.00 XLON xVqNFWx6rVQ
21-Mar-2025 14:06:23 GBp 134 1,507.50 XLON xVqNFWx6o4y
21-Mar-2025 14:06:11 GBp 550 1,507.50 XLON xVqNFWx6oE9
21-Mar-2025 14:05:02 GBp 461 1,508.00 XLON xVqNFWx6pKm
21-Mar-2025 14:05:02 GBp 768 1,508.50 XLON xVqNFWx6pKC
21-Mar-2025 14:03:33 GBp 347 1,509.00 XLON xVqNFWx6ndm
21-Mar-2025 14:03:33 GBp 354 1,509.00 XLON xVqNFWx6ndt
21-Mar-2025 14:03:12 GBp 514 1,509.50 XLON xVqNFWx6nq6
21-Mar-2025 14:03:12 GBp 788 1,509.50 XLON xVqNFWx6nqD
21-Mar-2025 14:02:42 GBp 560 1,510.00 XLON xVqNFWx6nKV
21-Mar-2025 14:01:08 GBp 695 1,511.00 XLON xVqNFWx6$Wq
21-Mar-2025 14:00:39 GBp 668 1,510.50 XLON xVqNFWx6$w@
21-Mar-2025 14:00:39 GBp 412 1,510.50 XLON xVqNFWx6$w5
21-Mar-2025 14:00:39 GBp 188 1,510.50 XLON xVqNFWx6$w7
21-Mar-2025 13:58:54 GBp 517 1,511.00 XLON xVqNFWx6zbr
21-Mar-2025 13:58:54 GBp 86 1,511.00 XLON xVqNFWx6zbt
21-Mar-2025 13:58:54 GBp 363 1,511.00 XLON xVqNFWx6zb5
21-Mar-2025 13:58:52 GBp 558 1,511.50 XLON xVqNFWx6zdd
21-Mar-2025 13:58:18 GBp 799 1,512.00 XLON xVqNFWx6z$d
21-Mar-2025 13:57:34 GBp 504 1,512.00 XLON xVqNFWx6wdV
21-Mar-2025 13:56:40 GBp 701 1,512.00 XLON xVqNFWx6wDb
21-Mar-2025 13:56:36 GBp 12 1,512.00 XLON xVqNFWx6wCN
21-Mar-2025 13:56:36 GBp 300 1,512.00 XLON xVqNFWx6wCP
21-Mar-2025 13:56:36 GBp 300 1,512.00 XLON xVqNFWx6wCT
21-Mar-2025 13:56:36 GBp 189 1,512.00 XLON xVqNFWx6wFX
21-Mar-2025 13:54:59 GBp 17 1,512.50 XLON xVqNFWx6xJn
21-Mar-2025 13:54:59 GBp 596 1,512.50 XLON xVqNFWx6xJp
21-Mar-2025 13:54:39 GBp 71 1,512.50 XLON xVqNFWx6xQF
21-Mar-2025 13:54:39 GBp 300 1,512.50 XLON xVqNFWx6xQG
21-Mar-2025 13:54:39 GBp 300 1,512.50 XLON xVqNFWx6xQI
21-Mar-2025 13:54:39 GBp 211 1,512.50 XLON xVqNFWx6xQK
21-Mar-2025 13:54:39 GBp 1,035 1,512.50 XLON xVqNFWx6xQV
21-Mar-2025 13:53:10 GBp 441 1,512.00 XLON xVqNFWx6vjB
21-Mar-2025 13:53:10 GBp 345 1,512.00 XLON xVqNFWx6vjD
21-Mar-2025 13:52:22 GBp 633 1,511.50 XLON xVqNFWx6vG3
21-Mar-2025 13:52:18 GBp 1,090 1,512.00 XLON xVqNFWx6vI7
21-Mar-2025 13:50:52 GBp 572 1,512.50 XLON xVqNFWx6djn
21-Mar-2025 13:50:52 GBp 505 1,512.50 XLON xVqNFWx6dj@
21-Mar-2025 13:49:41 GBp 295 1,512.50 XLON xVqNFWx6akH
21-Mar-2025 13:49:41 GBp 232 1,512.50 XLON xVqNFWx6akJ
21-Mar-2025 13:49:40 GBp 579 1,513.00 XLON xVqNFWx6afK
21-Mar-2025 13:49:40 GBp 238 1,513.00 XLON xVqNFWx6afM
21-Mar-2025 13:49:38 GBp 794 1,513.50 XLON xVqNFWx6aeG
21-Mar-2025 13:49:38 GBp 300 1,513.50 XLON xVqNFWx6aeI
21-Mar-2025 13:49:38 GBp 70 1,513.50 XLON xVqNFWx6aeK
21-Mar-2025 13:49:16 GBp 385 1,514.50 XLON xVqNFWx6axc
21-Mar-2025 13:49:16 GBp 1,814 1,514.00 XLON xVqNFWx6axj
21-Mar-2025 13:48:20 GBp 260 1,514.50 XLON xVqNFWx6bXs
21-Mar-2025 13:48:20 GBp 500 1,514.50 XLON xVqNFWx6bXw
21-Mar-2025 13:48:20 GBp 768 1,514.50 XLON xVqNFWx6bXy
21-Mar-2025 13:46:06 GBp 479 1,514.00 XLON xVqNFWx6YCn
21-Mar-2025 13:44:54 GBp 721 1,514.00 XLON xVqNFWx6ZEV
21-Mar-2025 13:44:49 GBp 600 1,514.00 XLON xVqNFWx6ZAi
21-Mar-2025 13:44:41 GBp 504 1,514.50 XLON xVqNFWx6ZNx
21-Mar-2025 13:44:41 GBp 354 1,514.50 XLON xVqNFWx6ZNz
21-Mar-2025 13:44:01 GBp 609 1,514.50 XLON xVqNFWx6WyD
21-Mar-2025 13:43:04 GBp 480 1,514.50 XLON xVqNFWx6XfA
21-Mar-2025 13:41:45 GBp 550 1,514.00 XLON xVqNFWx6k11
21-Mar-2025 13:41:45 GBp 605 1,514.00 XLON xVqNFWx6k1A
21-Mar-2025 13:40:53 GBp 186 1,513.50 XLON xVqNFWx6l$8
21-Mar-2025 13:40:53 GBp 300 1,513.50 XLON xVqNFWx6l$A
21-Mar-2025 13:40:51 GBp 305 1,514.00 XLON xVqNFWx6l@p
21-Mar-2025 13:40:51 GBp 503 1,514.00 XLON xVqNFWx6l@r
21-Mar-2025 13:40:39 GBp 676 1,514.50 XLON xVqNFWx6l1g
21-Mar-2025 13:40:39 GBp 577 1,514.50 XLON xVqNFWx6l1i
21-Mar-2025 13:39:05 GBp 345 1,514.00 XLON xVqNFWx6i9c
21-Mar-2025 13:39:05 GBp 263 1,514.00 XLON xVqNFWx6i9e
21-Mar-2025 13:39:02 GBp 968 1,514.50 XLON xVqNFWx6iL@
21-Mar-2025 13:37:47 GBp 709 1,514.00 XLON xVqNFWx6j1s
21-Mar-2025 13:37:47 GBp 171 1,514.00 XLON xVqNFWx6j1u
21-Mar-2025 13:35:52 GBp 564 1,511.00 XLON xVqNFWx6hYw
21-Mar-2025 13:35:52 GBp 484 1,511.00 XLON xVqNFWx6hY9
21-Mar-2025 13:35:49 GBp 694 1,511.50 XLON xVqNFWx6hiK
21-Mar-2025 13:34:14 GBp 477 1,511.00 XLON xVqNFWx6enj
21-Mar-2025 13:34:14 GBp 608 1,511.00 XLON xVqNFWx6enm
21-Mar-2025 13:33:48 GBp 540 1,511.00 XLON xVqNFWx6e1@
21-Mar-2025 13:33:48 GBp 949 1,511.00 XLON xVqNFWx6e14
21-Mar-2025 13:32:53 GBp 747 1,509.00 XLON xVqNFWx6fst
21-Mar-2025 13:31:14 GBp 135 1,508.00 XLON xVqNFWx6M56
21-Mar-2025 13:31:14 GBp 391 1,508.00 XLON xVqNFWx6M58
21-Mar-2025 13:31:14 GBp 749 1,508.00 XLON xVqNFWx6M5E
21-Mar-2025 13:30:46 GBp 312 1,508.00 XLON xVqNFWx6MUQ
21-Mar-2025 13:30:46 GBp 203 1,508.00 XLON xVqNFWx6MUU
21-Mar-2025 13:29:51 GBp 317 1,509.00 XLON xVqNFWx6NGm
21-Mar-2025 13:29:36 GBp 339 1,510.00 XLON xVqNFWx6KX6
21-Mar-2025 13:29:36 GBp 121 1,510.00 XLON xVqNFWx6KX8
21-Mar-2025 13:29:36 GBp 300 1,510.00 XLON xVqNFWx6KXF
21-Mar-2025 13:27:47 GBp 560 1,510.50 XLON xVqNFWx6LY@
21-Mar-2025 13:27:40 GBp 647 1,511.00 XLON xVqNFWx6Lfe
21-Mar-2025 13:25:31 GBp 566 1,510.00 XLON xVqNFWx6I9q
21-Mar-2025 13:25:00 GBp 451 1,510.00 XLON xVqNFWx6IOE
21-Mar-2025 13:24:57 GBp 6 1,510.50 XLON xVqNFWx6JbN
21-Mar-2025 13:24:57 GBp 639 1,510.50 XLON xVqNFWx6Jav
21-Mar-2025 13:23:00 GBp 220 1,510.50 XLON xVqNFWx6Gtw
21-Mar-2025 13:23:00 GBp 205 1,510.50 XLON xVqNFWx6Gty
21-Mar-2025 13:22:58 GBp 608 1,511.00 XLON xVqNFWx6Gmz
21-Mar-2025 13:22:56 GBp 1,080 1,511.50 XLON xVqNFWx6GpY
21-Mar-2025 13:21:25 GBp 655 1,512.00 XLON xVqNFWx6Hqe
21-Mar-2025 13:20:00 GBp 623 1,511.50 XLON xVqNFWx6UcT
21-Mar-2025 13:18:31 GBp 438 1,511.50 XLON xVqNFWx6VkV
21-Mar-2025 13:17:22 GBp 581 1,511.50 XLON xVqNFWx6VUj
21-Mar-2025 13:17:21 GBp 536 1,512.00 XLON xVqNFWx6VUD
21-Mar-2025 13:17:21 GBp 1,486 1,512.00 XLON xVqNFWx6VUG
21-Mar-2025 13:12:01 GBp 347 1,511.00 XLON xVqNFWx6R4E
21-Mar-2025 13:11:01 GBp 222 1,512.00 XLON xVqNFWx6Odc
21-Mar-2025 13:11:01 GBp 488 1,512.00 XLON xVqNFWx6Odh
21-Mar-2025 13:11:01 GBp 822 1,512.00 XLON xVqNFWx6Odq
21-Mar-2025 13:09:10 GBp 75 1,510.50 XLON xVqNFWx6Pfk
21-Mar-2025 13:09:10 GBp 392 1,510.50 XLON xVqNFWx6Pfm
21-Mar-2025 13:07:33 GBp 460 1,511.00 XLON xVqNFWx66kL
21-Mar-2025 13:07:33 GBp 594 1,511.00 XLON xVqNFWx66kO
21-Mar-2025 13:07:23 GBp 940 1,511.00 XLON xVqNFWx66h9
21-Mar-2025 13:06:30 GBp 1,453 1,511.00 XLON xVqNFWx66Lg
21-Mar-2025 13:03:20 GBp 780 1,510.50 XLON xVqNFWx643J
21-Mar-2025 13:03:20 GBp 3 1,510.50 XLON xVqNFWx643L
21-Mar-2025 13:01:30 GBp 663 1,510.00 XLON xVqNFWx65Bf
21-Mar-2025 12:59:57 GBp 422 1,510.50 XLON xVqNFWx62H5
21-Mar-2025 12:59:57 GBp 632 1,511.00 XLON xVqNFWx62H7
21-Mar-2025 12:59:13 GBp 682 1,511.00 XLON xVqNFWx63Zs
21-Mar-2025 12:57:45 GBp 711 1,511.50 XLON xVqNFWx60a7
21-Mar-2025 12:57:45 GBp 1,114 1,511.50 XLON xVqNFWx60aA
21-Mar-2025 12:55:49 GBp 88 1,512.00 XLON xVqNFWx61ai
21-Mar-2025 12:55:49 GBp 1,052 1,512.00 XLON xVqNFWx61ak
21-Mar-2025 12:52:29 GBp 822 1,511.50 XLON xVqNFWx6EIW
21-Mar-2025 12:51:18 GBp 509 1,512.00 XLON xVqNFWx6F3a
21-Mar-2025 12:51:18 GBp 860 1,512.00 XLON xVqNFWx6F3c
21-Mar-2025 12:51:05 GBp 489 1,512.00 XLON xVqNFWx6FH4
21-Mar-2025 12:47:09 GBp 798 1,512.00 XLON xVqNFWx6AfW
21-Mar-2025 12:43:28 GBp 423 1,511.00 XLON xVqNFWx681h
21-Mar-2025 12:43:28 GBp 608 1,511.50 XLON xVqNFWx681C
21-Mar-2025 12:43:28 GBp 1,280 1,511.50 XLON xVqNFWx681J
21-Mar-2025 12:40:27 GBp 799 1,512.00 XLON xVqNFWx7sur
21-Mar-2025 12:37:43 GBp 535 1,512.00 XLON xVqNFWx7qzT
21-Mar-2025 12:37:43 GBp 535 1,512.00 XLON xVqNFWx7qyf
21-Mar-2025 12:37:01 GBp 593 1,512.00 XLON xVqNFWx7qTo
21-Mar-2025 12:35:08 GBp 462 1,512.50 XLON xVqNFWx7oje
21-Mar-2025 12:35:08 GBp 288 1,512.50 XLON xVqNFWx7ojg
21-Mar-2025 12:33:36 GBp 505 1,513.00 XLON xVqNFWx7pbG
21-Mar-2025 12:33:36 GBp 567 1,513.00 XLON xVqNFWx7pbN
21-Mar-2025 12:33:36 GBp 487 1,513.00 XLON xVqNFWx7pbP
21-Mar-2025 12:30:01 GBp 302 1,512.50 XLON xVqNFWx7nz9
21-Mar-2025 12:30:01 GBp 181 1,512.50 XLON xVqNFWx7nzB
21-Mar-2025 12:30:00 GBp 693 1,513.00 XLON xVqNFWx7ny8
21-Mar-2025 12:30:00 GBp 1,190 1,513.00 XLON xVqNFWx7n@N
21-Mar-2025 12:30:00 GBp 84 1,513.00 XLON xVqNFWx7n@T
21-Mar-2025 12:27:53 GBp 226 1,513.00 XLON xVqNFWx7@85
21-Mar-2025 12:25:48 GBp 665 1,512.50 XLON xVqNFWx7yZQ
21-Mar-2025 12:23:04 GBp 619 1,513.00 XLON xVqNFWx7zM0
21-Mar-2025 12:22:36 GBp 866 1,513.00 XLON xVqNFWx7wci
21-Mar-2025 12:21:26 GBp 421 1,513.50 XLON xVqNFWx7wMC
21-Mar-2025 12:19:10 GBp 610 1,514.00 XLON xVqNFWx7ufy
21-Mar-2025 12:16:35 GBp 750 1,514.00 XLON xVqNFWx7vGS
21-Mar-2025 12:16:17 GBp 239 1,514.50 XLON xVqNFWx7vVP
21-Mar-2025 12:16:17 GBp 450 1,514.50 XLON xVqNFWx7vVR
21-Mar-2025 12:15:01 GBp 697 1,514.50 XLON xVqNFWx7c0e
21-Mar-2025 12:15:01 GBp 362 1,514.50 XLON xVqNFWx7c0g
21-Mar-2025 12:10:44 GBp 462 1,514.00 XLON xVqNFWx7bsX
21-Mar-2025 12:09:59 GBp 552 1,514.00 XLON xVqNFWx7bG4
21-Mar-2025 12:09:13 GBp 711 1,514.00 XLON xVqNFWx7Ytq
21-Mar-2025 12:07:17 GBp 446 1,513.50 XLON xVqNFWx7ZCN
21-Mar-2025 12:06:11 GBp 447 1,513.50 XLON xVqNFWx7WxM
21-Mar-2025 12:05:01 GBp 59 1,514.00 XLON xVqNFWx7X0D
21-Mar-2025 12:05:01 GBp 371 1,514.00 XLON xVqNFWx7X0F
21-Mar-2025 12:05:01 GBp 430 1,514.00 XLON xVqNFWx7X0K
21-Mar-2025 12:04:47 GBp 712 1,514.00 XLON xVqNFWx7XJt
21-Mar-2025 12:02:51 GBp 341 1,514.50 XLON xVqNFWx7llU
21-Mar-2025 12:02:16 GBp 489 1,515.00 XLON xVqNFWx7lDt
21-Mar-2025 12:02:13 GBp 877 1,515.00 XLON xVqNFWx7l8$
21-Mar-2025 12:01:09 GBp 1,108 1,515.00 XLON xVqNFWx7i4b
21-Mar-2025 11:59:47 GBp 813 1,514.00 XLON xVqNFWx7jBp
21-Mar-2025 11:57:52 GBp 473 1,514.00 XLON xVqNFWx7hqD
21-Mar-2025 11:57:09 GBp 71 1,514.50 XLON xVqNFWx7hBB
21-Mar-2025 11:57:09 GBp 951 1,514.50 XLON xVqNFWx7hBD
21-Mar-2025 11:57:00 GBp 140 1,515.00 XLON xVqNFWx7hOC
21-Mar-2025 11:57:00 GBp 338 1,515.00 XLON xVqNFWx7hOG
21-Mar-2025 11:57:00 GBp 334 1,515.00 XLON xVqNFWx7hOL
21-Mar-2025 11:56:05 GBp 454 1,514.50 XLON xVqNFWx7e1v
21-Mar-2025 11:56:05 GBp 322 1,514.50 XLON xVqNFWx7e1z
21-Mar-2025 11:54:00 GBp 856 1,513.50 XLON xVqNFWx7Mhd
21-Mar-2025 11:52:20 GBp 776 1,514.00 XLON xVqNFWx7Nvz
21-Mar-2025 11:51:11 GBp 811 1,514.00 XLON xVqNFWx7Kxc
21-Mar-2025 11:49:25 GBp 568 1,514.50 XLON xVqNFWx7LCx
21-Mar-2025 11:47:40 GBp 724 1,514.50 XLON xVqNFWx7ILy
21-Mar-2025 11:47:38 GBp 776 1,514.50 XLON xVqNFWx7IKs
21-Mar-2025 11:46:17 GBp 1,215 1,515.00 XLON xVqNFWx7JLP
21-Mar-2025 11:42:16 GBp 428 1,515.00 XLON xVqNFWx7Uvq
21-Mar-2025 11:41:46 GBp 297 1,515.00 XLON xVqNFWx7UBR
21-Mar-2025 11:41:46 GBp 817 1,515.00 XLON xVqNFWx7UAX
21-Mar-2025 11:41:31 GBp 401 1,515.00 XLON xVqNFWx7UUb
21-Mar-2025 11:40:35 GBp 8 1,515.50 XLON xVqNFWx7V6D
21-Mar-2025 11:40:35 GBp 1,155 1,515.50 XLON xVqNFWx7V6G
21-Mar-2025 11:39:43 GBp 578 1,516.00 XLON xVqNFWx7ScT
21-Mar-2025 11:39:43 GBp 284 1,516.00 XLON xVqNFWx7ScV
21-Mar-2025 11:39:43 GBp 711 1,516.00 XLON xVqNFWx7SXj
21-Mar-2025 11:37:20 GBp 1,189 1,516.00 XLON xVqNFWx7T4f
21-Mar-2025 11:37:20 GBp 200 1,516.00 XLON xVqNFWx7T4h
21-Mar-2025 11:37:20 GBp 324 1,516.00 XLON xVqNFWx7T4j
21-Mar-2025 11:34:40 GBp 329 1,515.50 XLON xVqNFWx7Rju
21-Mar-2025 11:34:40 GBp 1,067 1,515.50 XLON xVqNFWx7Rj4
21-Mar-2025 11:31:30 GBp 734 1,516.00 XLON xVqNFWx7OM5
21-Mar-2025 11:30:42 GBp 380 1,516.50 XLON xVqNFWx7PqW
21-Mar-2025 11:30:42 GBp 761 1,516.50 XLON xVqNFWx7PqY
21-Mar-2025 11:30:27 GBp 13 1,516.50 XLON xVqNFWx7Py5
21-Mar-2025 11:30:27 GBp 56 1,516.50 XLON xVqNFWx7Py7
21-Mar-2025 11:30:27 GBp 272 1,516.50 XLON xVqNFWx7Py9
21-Mar-2025 11:26:34 GBp 398 1,516.00 XLON xVqNFWx77Hh
21-Mar-2025 11:26:34 GBp 384 1,516.00 XLON xVqNFWx77Hj
21-Mar-2025 11:23:35 GBp 452 1,515.50 XLON xVqNFWx75Lh
21-Mar-2025 11:23:23 GBp 670 1,515.50 XLON xVqNFWx75It
21-Mar-2025 11:21:07 GBp 728 1,517.00 XLON xVqNFWx73iv
21-Mar-2025 11:21:07 GBp 903 1,517.00 XLON xVqNFWx73iy
21-Mar-2025 11:20:55 GBp 1,092 1,517.50 XLON xVqNFWx73mp
21-Mar-2025 11:20:55 GBp 312 1,517.50 XLON xVqNFWx73mv
21-Mar-2025 11:17:50 GBp 956 1,517.00 XLON xVqNFWx71jO
21-Mar-2025 11:15:51 GBp 643 1,517.50 XLON xVqNFWx7Enc
21-Mar-2025 11:15:51 GBp 919 1,518.00 XLON xVqNFWx7Emy
21-Mar-2025 11:13:53 GBp 464 1,516.50 XLON xVqNFWx7Fob
21-Mar-2025 11:13:38 GBp 593 1,517.00 XLON xVqNFWx7F4o
21-Mar-2025 11:10:44 GBp 576 1,518.00 XLON xVqNFWx7DyD
21-Mar-2025 11:10:21 GBp 495 1,518.00 XLON xVqNFWx7DCW
21-Mar-2025 11:08:56 GBp 444 1,517.50 XLON xVqNFWx7A1N
21-Mar-2025 11:07:53 GBp 642 1,518.50 XLON xVqNFWx7Blg
21-Mar-2025 11:07:13 GBp 524 1,519.00 XLON xVqNFWx7Bw8
21-Mar-2025 11:06:03 GBp 231 1,521.00 XLON xVqNFWx78lS
21-Mar-2025 11:06:03 GBp 147 1,521.00 XLON xVqNFWx78lU
21-Mar-2025 11:06:02 GBp 221 1,521.00 XLON xVqNFWx78ft
21-Mar-2025 11:06:02 GBp 687 1,521.00 XLON xVqNFWx78fz
21-Mar-2025 11:04:47 GBp 634 1,520.50 XLON xVqNFWx78Vo
21-Mar-2025 11:04:46 GBp 639 1,520.50 XLON xVqNFWx78V9
21-Mar-2025 11:02:24 GBp 349 1,521.00 XLON xVqNFWx0s5Z
21-Mar-2025 11:02:24 GBp 718 1,521.00 XLON xVqNFWx0s5c
21-Mar-2025 11:01:17 GBp 643 1,521.00 XLON xVqNFWx0tpN
21-Mar-2025 11:00:28 GBp 600 1,521.00 XLON xVqNFWx0qef
21-Mar-2025 11:00:04 GBp 142 1,520.50 XLON xVqNFWx0q3N
21-Mar-2025 11:00:04 GBp 293 1,520.50 XLON xVqNFWx0q3P
21-Mar-2025 11:00:03 GBp 504 1,520.50 XLON xVqNFWx0q2j
21-Mar-2025 10:59:47 GBp 553 1,521.00 XLON xVqNFWx0rhf
21-Mar-2025 10:59:47 GBp 731 1,521.00 XLON xVqNFWx0rho
21-Mar-2025 10:59:44 GBp 306 1,522.00 XLON xVqNFWx0rpa
21-Mar-2025 10:59:44 GBp 8 1,522.00 XLON xVqNFWx0rpY
21-Mar-2025 10:59:44 GBp 514 1,521.50 XLON xVqNFWx0roq
21-Mar-2025 10:59:44 GBp 24 1,521.50 XLON xVqNFWx0row
21-Mar-2025 10:59:44 GBp 16 1,521.50 XLON xVqNFWx0roG
21-Mar-2025 10:59:44 GBp 19 1,521.50 XLON xVqNFWx0rzb
21-Mar-2025 10:59:28 GBp 385 1,522.00 XLON xVqNFWx0rV8
21-Mar-2025 10:59:28 GBp 435 1,522.00 XLON xVqNFWx0rVA
21-Mar-2025 10:59:28 GBp 816 1,521.50 XLON xVqNFWx0rUZ
21-Mar-2025 10:58:45 GBp 76 1,520.50 XLON xVqNFWx0pzL
21-Mar-2025 10:58:45 GBp 466 1,520.50 XLON xVqNFWx0pzN
21-Mar-2025 10:58:44 GBp 1,225 1,521.00 XLON xVqNFWx0p5I
21-Mar-2025 10:58:44 GBp 13 1,521.00 XLON xVqNFWx0p5K
21-Mar-2025 10:58:43 GBp 514 1,521.00 XLON xVqNFWx0p1p
21-Mar-2025 10:58:40 GBp 734 1,521.50 XLON xVqNFWx0pCp
21-Mar-2025 10:58:31 GBp 501 1,521.50 XLON xVqNFWx0pPI
21-Mar-2025 10:58:14 GBp 411 1,521.50 XLON xVqNFWx0m3f
21-Mar-2025 10:58:14 GBp 19 1,521.50 XLON xVqNFWx0m3h
21-Mar-2025 10:58:06 GBp 585 1,521.50 XLON xVqNFWx0mSB
21-Mar-2025 10:58:02 GBp 316 1,522.00 XLON xVqNFWx0nkH
21-Mar-2025 10:58:00 GBp 155 1,522.50 XLON xVqNFWx0ntO
21-Mar-2025 10:58:00 GBp 157 1,522.50 XLON xVqNFWx0ntQ
21-Mar-2025 10:58:00 GBp 99 1,522.50 XLON xVqNFWx0nml
21-Mar-2025 10:58:00 GBp 405 1,522.50 XLON xVqNFWx0nmn
21-Mar-2025 10:58:00 GBp 34 1,522.50 XLON xVqNFWx0nmr
21-Mar-2025 10:58:00 GBp 533 1,522.50 XLON xVqNFWx0np4
21-Mar-2025 10:58:00 GBp 538 1,522.50 XLON xVqNFWx0n$Q
21-Mar-2025 10:57:28 GBp 1,168 1,521.50 XLON xVqNFWx0@Lc
21-Mar-2025 10:56:59 GBp 372 1,522.00 XLON xVqNFWx0yid
21-Mar-2025 10:56:59 GBp 338 1,522.00 XLON xVqNFWx0yif
21-Mar-2025 10:56:59 GBp 693 1,522.00 XLON xVqNFWx0yih
21-Mar-2025 10:56:59 GBp 648 1,522.00 XLON xVqNFWx0yij
21-Mar-2025 10:56:59 GBp 356 1,522.00 XLON xVqNFWx0yil
21-Mar-2025 10:56:59 GBp 23 1,521.50 XLON xVqNFWx0yle
21-Mar-2025 10:56:59 GBp 502 1,521.50 XLON xVqNFWx0ylg
21-Mar-2025 10:56:27 GBp 344 1,522.00 XLON xVqNFWx0zC5
21-Mar-2025 10:56:27 GBp 209 1,522.00 XLON xVqNFWx0zC6
21-Mar-2025 10:56:18 GBp 339 1,522.00 XLON xVqNFWx0zT4
21-Mar-2025 10:56:14 GBp 25 1,521.50 XLON xVqNFWx0wav
21-Mar-2025 10:56:14 GBp 22 1,521.50 XLON xVqNFWx0wa1
21-Mar-2025 10:56:14 GBp 24 1,521.50 XLON xVqNFWx0wa7
21-Mar-2025 10:56:14 GBp 5 1,521.50 XLON xVqNFWx0waK
21-Mar-2025 10:56:14 GBp 388 1,522.00 XLON xVqNFWx0wdH
21-Mar-2025 10:56:14 GBp 435 1,522.00 XLON xVqNFWx0wdJ
21-Mar-2025 10:56:14 GBp 663 1,522.00 XLON xVqNFWx0wdL
21-Mar-2025 10:56:14 GBp 205 1,522.00 XLON xVqNFWx0wdN
21-Mar-2025 10:56:14 GBp 304 1,522.00 XLON xVqNFWx0wdP
21-Mar-2025 10:55:15 GBp 690 1,522.00 XLON xVqNFWx0uP3
21-Mar-2025 10:55:14 GBp 420 1,522.00 XLON xVqNFWx0vXE
21-Mar-2025 10:55:10 GBp 514 1,522.50 XLON xVqNFWx0vt1
21-Mar-2025 10:55:04 GBp 734 1,523.00 XLON xVqNFWx0v33
21-Mar-2025 10:55:00 GBp 338 1,523.50 XLON xVqNFWx0vIS
21-Mar-2025 10:55:00 GBp 388 1,523.50 XLON xVqNFWx0vIU
21-Mar-2025 10:55:00 GBp 439 1,523.50 XLON xVqNFWx0vTa
21-Mar-2025 10:55:00 GBp 120 1,523.50 XLON xVqNFWx0vTW
21-Mar-2025 10:55:00 GBp 310 1,523.00 XLON xVqNFWx0vRg
21-Mar-2025 10:54:29 GBp 1,062 1,523.00 XLON xVqNFWx0dLs
21-Mar-2025 10:54:29 GBp 143 1,524.00 XLON xVqNFWx0dLU
21-Mar-2025 10:54:29 GBp 39 1,524.00 XLON xVqNFWx0dLM
21-Mar-2025 10:54:29 GBp 391 1,524.00 XLON xVqNFWx0dLO
21-Mar-2025 10:54:29 GBp 118 1,524.00 XLON xVqNFWx0dLQ
21-Mar-2025 10:54:29 GBp 5 1,524.00 XLON xVqNFWx0dLS
21-Mar-2025 10:54:29 GBp 760 1,523.50 XLON xVqNFWx0dKj
21-Mar-2025 10:53:58 GBp 710 1,523.50 XLON xVqNFWx0b7Z
21-Mar-2025 10:53:53 GBp 800 1,523.50 XLON xVqNFWx0bM6
21-Mar-2025 10:53:44 GBp 642 1,524.00 XLON xVqNFWx0YnC
21-Mar-2025 10:53:44 GBp 5 1,524.00 XLON xVqNFWx0YnE
21-Mar-2025 10:53:44 GBp 110 1,524.00 XLON xVqNFWx0YnG
21-Mar-2025 10:53:44 GBp 384 1,524.00 XLON xVqNFWx0YnI
21-Mar-2025 10:53:44 GBp 108 1,524.00 XLON xVqNFWx0YnK
21-Mar-2025 10:53:44 GBp 500 1,524.00 XLON xVqNFWx0YnM
21-Mar-2025 10:53:44 GBp 558 1,524.00 XLON xVqNFWx0YnO
21-Mar-2025 10:53:44 GBp 1,100 1,523.50 XLON xVqNFWx0Ymg
21-Mar-2025 10:52:59 GBp 13 1,523.00 XLON xVqNFWx0WUk
21-Mar-2025 10:52:59 GBp 19 1,523.00 XLON xVqNFWx0WUE
21-Mar-2025 10:52:59 GBp 15 1,523.00 XLON xVqNFWx0WPu
21-Mar-2025 10:52:59 GBp 19 1,523.00 XLON xVqNFWx0WPH
21-Mar-2025 10:52:59 GBp 554 1,523.00 XLON xVqNFWx0WPS
21-Mar-2025 10:52:59 GBp 18 1,523.00 XLON xVqNFWx0WOj
21-Mar-2025 10:52:59 GBp 23 1,523.00 XLON xVqNFWx0WO$
21-Mar-2025 10:52:59 GBp 22 1,523.00 XLON xVqNFWx0WOF
21-Mar-2025 10:52:59 GBp 18 1,523.00 XLON xVqNFWx0WRZ
21-Mar-2025 10:52:59 GBp 375 1,523.50 XLON xVqNFWx0WRz
21-Mar-2025 10:52:59 GBp 4 1,523.50 XLON xVqNFWx0WR$
21-Mar-2025 10:52:59 GBp 124 1,523.50 XLON xVqNFWx0WR1
21-Mar-2025 10:52:59 GBp 120 1,523.50 XLON xVqNFWx0WR3
21-Mar-2025 10:52:59 GBp 365 1,523.50 XLON xVqNFWx0WR5
21-Mar-2025 10:52:59 GBp 631 1,523.50 XLON xVqNFWx0WR9
21-Mar-2025 10:52:59 GBp 139 1,523.50 XLON xVqNFWx0WRt
21-Mar-2025 10:52:59 GBp 693 1,523.50 XLON xVqNFWx0WRv
21-Mar-2025 10:52:59 GBp 635 1,523.50 XLON xVqNFWx0WRx
21-Mar-2025 10:52:59 GBp 16 1,523.00 XLON xVqNFWx0WQm
21-Mar-2025 10:52:06 GBp 342 1,522.50 XLON xVqNFWx0l4h
21-Mar-2025 10:52:06 GBp 200 1,522.50 XLON xVqNFWx0l4j
21-Mar-2025 10:52:06 GBp 992 1,522.50 XLON xVqNFWx0l4l
21-Mar-2025 10:52:06 GBp 1 1,522.50 XLON xVqNFWx0l4n
21-Mar-2025 10:51:45 GBp 787 1,521.50 XLON xVqNFWx0iK5
21-Mar-2025 10:51:43 GBp 337 1,522.00 XLON xVqNFWx0jWq
21-Mar-2025 10:51:43 GBp 605 1,522.00 XLON xVqNFWx0jYv
21-Mar-2025 10:51:29 GBp 72 1,522.00 XLON xVqNFWx0j83
21-Mar-2025 10:51:29 GBp 82 1,522.00 XLON xVqNFWx0j85
21-Mar-2025 10:51:29 GBp 304 1,522.00 XLON xVqNFWx0j87
21-Mar-2025 10:51:29 GBp 19 1,521.50 XLON xVqNFWx0jBb
21-Mar-2025 10:51:14 GBp 1,286 1,522.00 XLON xVqNFWx0gvC
21-Mar-2025 10:51:14 GBp 525 1,522.00 XLON xVqNFWx0gvE
21-Mar-2025 10:51:14 GBp 376 1,522.00 XLON xVqNFWx0gu7
21-Mar-2025 10:51:14 GBp 602 1,522.00 XLON xVqNFWx0gu9
21-Mar-2025 10:51:14 GBp 237 1,522.00 XLON xVqNFWx0guB
21-Mar-2025 10:50:14 GBp 78 1,519.50 XLON xVqNFWx0fHb
21-Mar-2025 10:50:14 GBp 281 1,519.50 XLON xVqNFWx0fHd
21-Mar-2025 10:50:13 GBp 515 1,520.00 XLON xVqNFWx0fSY
21-Mar-2025 10:50:00 GBp 961 1,520.00 XLON xVqNFWx0NXt
21-Mar-2025 10:49:59 GBp 78 1,521.00 XLON xVqNFWx0Nvb
21-Mar-2025 10:49:59 GBp 200 1,521.00 XLON xVqNFWx0Nvd
21-Mar-2025 10:49:59 GBp 1,175 1,521.00 XLON xVqNFWx0Nvf
21-Mar-2025 10:49:59 GBp 485 1,521.00 XLON xVqNFWx0Nvh
21-Mar-2025 10:49:59 GBp 16 1,520.00 XLON xVqNFWx0Nvi
21-Mar-2025 10:49:59 GBp 22 1,520.00 XLON xVqNFWx0Nuk
21-Mar-2025 10:49:59 GBp 23 1,520.00 XLON xVqNFWx0Nu0
21-Mar-2025 10:49:59 GBp 16 1,520.00 XLON xVqNFWx0NuM
21-Mar-2025 10:49:59 GBp 14 1,520.00 XLON xVqNFWx0Nxj
21-Mar-2025 10:49:59 GBp 470 1,520.50 XLON xVqNFWx0Nwb
21-Mar-2025 10:49:59 GBp 179 1,520.50 XLON xVqNFWx0NwZ
21-Mar-2025 10:47:53 GBp 1,110 1,519.50 XLON xVqNFWx0LlQ
21-Mar-2025 10:47:26 GBp 73 1,519.50 XLON xVqNFWx0L@I
21-Mar-2025 10:47:26 GBp 360 1,519.50 XLON xVqNFWx0L@K
21-Mar-2025 10:47:11 GBp 452 1,519.50 XLON xVqNFWx0L2m
21-Mar-2025 10:46:07 GBp 459 1,519.50 XLON xVqNFWx0I$n
21-Mar-2025 10:44:45 GBp 598 1,519.00 XLON xVqNFWx0Jnm
21-Mar-2025 10:43:30 GBp 564 1,520.00 XLON xVqNFWx0GdT
21-Mar-2025 10:42:19 GBp 285 1,520.00 XLON xVqNFWx0GMM
21-Mar-2025 10:42:19 GBp 283 1,520.00 XLON xVqNFWx0GMO
21-Mar-2025 10:42:19 GBp 762 1,520.00 XLON xVqNFWx0GMV
21-Mar-2025 10:42:16 GBp 445 1,520.50 XLON xVqNFWx0GG@
21-Mar-2025 10:42:16 GBp 949 1,520.50 XLON xVqNFWx0GG0
21-Mar-2025 10:41:07 GBp 463 1,520.50 XLON xVqNFWx0HKg
21-Mar-2025 10:41:07 GBp 438 1,520.50 XLON xVqNFWx0HKi
21-Mar-2025 10:40:30 GBp 424 1,520.00 XLON xVqNFWx0UgI
21-Mar-2025 10:37:04 GBp 500 1,519.50 XLON xVqNFWx0S4L
21-Mar-2025 10:35:02 GBp 543 1,519.50 XLON xVqNFWx0QjP
21-Mar-2025 10:35:01 GBp 490 1,520.00 XLON xVqNFWx0QlA
21-Mar-2025 10:34:22 GBp 713 1,519.50 XLON xVqNFWx0QDy
21-Mar-2025 10:34:09 GBp 1,054 1,519.50 XLON xVqNFWx0QMq
21-Mar-2025 10:32:14 GBp 760 1,519.00 XLON xVqNFWx0Omx
21-Mar-2025 10:29:36 GBp 383 1,519.00 XLON xVqNFWx06n@
21-Mar-2025 10:29:02 GBp 355 1,520.00 XLON xVqNFWx06AU
21-Mar-2025 10:29:02 GBp 543 1,519.50 XLON xVqNFWx06Lc
21-Mar-2025 10:29:02 GBp 776 1,520.00 XLON xVqNFWx06Lp
21-Mar-2025 10:28:37 GBp 1,265 1,520.50 XLON xVqNFWx07db
21-Mar-2025 10:28:37 GBp 135 1,520.50 XLON xVqNFWx07dd
21-Mar-2025 10:28:37 GBp 111 1,520.50 XLON xVqNFWx07dZ
21-Mar-2025 10:28:37 GBp 191 1,520.50 XLON xVqNFWx07ds
21-Mar-2025 10:28:37 GBp 550 1,520.50 XLON xVqNFWx07du
21-Mar-2025 10:28:37 GBp 741 1,520.50 XLON xVqNFWx07d7
21-Mar-2025 10:25:41 GBp 805 1,520.00 XLON xVqNFWx05y$
21-Mar-2025 10:22:47 GBp 493 1,516.50 XLON xVqNFWx03Vl
21-Mar-2025 10:22:29 GBp 729 1,516.50 XLON xVqNFWx00kY
21-Mar-2025 10:22:29 GBp 14 1,516.50 XLON xVqNFWx00lU
21-Mar-2025 10:21:59 GBp 615 1,516.00 XLON xVqNFWx00AK
21-Mar-2025 10:20:23 GBp 573 1,516.50 XLON xVqNFWx0EpR
21-Mar-2025 10:20:20 GBp 496 1,516.50 XLON xVqNFWx0Ey@
21-Mar-2025 10:20:03 GBp 192 1,516.50 XLON xVqNFWx0E2s
21-Mar-2025 10:20:03 GBp 435 1,516.50 XLON xVqNFWx0E2u
21-Mar-2025 10:20:03 GBp 1,149 1,516.50 XLON xVqNFWx0E20
21-Mar-2025 10:19:23 GBp 775 1,516.00 XLON xVqNFWx0FZ3
21-Mar-2025 10:19:03 GBp 516 1,516.00 XLON xVqNFWx0Fyi
21-Mar-2025 10:18:29 GBp 528 1,515.50 XLON xVqNFWx0FV8
21-Mar-2025 10:18:27 GBp 818 1,516.00 XLON xVqNFWx0FUU
21-Mar-2025 10:18:27 GBp 480 1,516.00 XLON xVqNFWx0FPW
21-Mar-2025 10:18:23 GBp 158 1,516.50 XLON xVqNFWx0FRx
21-Mar-2025 10:18:23 GBp 936 1,516.50 XLON xVqNFWx0FRy
21-Mar-2025 10:18:23 GBp 312 1,516.50 XLON xVqNFWx0FR9
21-Mar-2025 10:18:05 GBp 460 1,516.50 XLON xVqNFWx0Cey
21-Mar-2025 10:18:05 GBp 414 1,516.50 XLON xVqNFWx0Ce@
21-Mar-2025 10:18:05 GBp 737 1,516.50 XLON xVqNFWx0CeT
21-Mar-2025 10:18:05 GBp 1 1,516.50 XLON xVqNFWx0CeV
21-Mar-2025 10:17:51 GBp 738 1,515.50 XLON xVqNFWx0Cw8
21-Mar-2025 10:16:02 GBp 383 1,515.00 XLON xVqNFWx0Aju
21-Mar-2025 10:16:01 GBp 464 1,515.00 XLON xVqNFWx0Aik
21-Mar-2025 10:15:51 GBp 532 1,515.00 XLON xVqNFWx0AsM
21-Mar-2025 10:15:49 GBp 925 1,515.00 XLON xVqNFWx0Am8
21-Mar-2025 10:15:00 GBp 576 1,517.00 XLON xVqNFWx0B8S
21-Mar-2025 10:15:00 GBp 154 1,517.00 XLON xVqNFWx0B8U
21-Mar-2025 10:15:00 GBp 730 1,516.00 XLON xVqNFWx0BL$
21-Mar-2025 10:09:51 GBp 982 1,516.50 XLON xVqNFWx1sCp
21-Mar-2025 10:09:37 GBp 1,291 1,517.00 XLON xVqNFWx1sIa
21-Mar-2025 10:09:37 GBp 97 1,517.00 XLON xVqNFWx1sIW
21-Mar-2025 10:09:37 GBp 72 1,517.00 XLON xVqNFWx1sIY
21-Mar-2025 10:09:36 GBp 110 1,516.50 XLON xVqNFWx1sIJ
21-Mar-2025 10:09:12 GBp 1,194 1,516.50 XLON xVqNFWx1tkz
21-Mar-2025 10:08:40 GBp 806 1,516.50 XLON xVqNFWx1t3W
21-Mar-2025 10:07:47 GBp 817 1,517.00 XLON xVqNFWx1qqW
21-Mar-2025 10:07:42 GBp 74 1,517.50 XLON xVqNFWx1qnC
21-Mar-2025 10:07:42 GBp 472 1,517.50 XLON xVqNFWx1qnJ
21-Mar-2025 10:06:37 GBp 182 1,518.00 XLON xVqNFWx1rdj
21-Mar-2025 10:06:37 GBp 282 1,518.00 XLON xVqNFWx1rdB
21-Mar-2025 10:06:37 GBp 613 1,518.00 XLON xVqNFWx1rcs
21-Mar-2025 10:06:24 GBp 592 1,518.50 XLON xVqNFWx1rh6
21-Mar-2025 10:06:07 GBp 770 1,519.00 XLON xVqNFWx1rnB
21-Mar-2025 10:05:53 GBp 92 1,519.50 XLON xVqNFWx1r1$
21-Mar-2025 10:05:53 GBp 660 1,519.50 XLON xVqNFWx1r11
21-Mar-2025 10:05:53 GBp 609 1,519.50 XLON xVqNFWx1r13
21-Mar-2025 10:03:46 GBp 154 1,520.00 XLON xVqNFWx1oMH
21-Mar-2025 10:03:46 GBp 332 1,520.00 XLON xVqNFWx1oMJ
21-Mar-2025 10:03:46 GBp 324 1,520.00 XLON xVqNFWx1oMO
21-Mar-2025 10:03:46 GBp 194 1,520.00 XLON xVqNFWx1oMQ
21-Mar-2025 10:02:28 GBp 143 1,520.50 XLON xVqNFWx1p7d
21-Mar-2025 10:02:28 GBp 310 1,520.50 XLON xVqNFWx1p7f
21-Mar-2025 10:02:28 GBp 50 1,520.50 XLON xVqNFWx1p7h
21-Mar-2025 10:02:02 GBp 647 1,521.00 XLON xVqNFWx1pN3
21-Mar-2025 10:00:12 GBp 545 1,521.00 XLON xVqNFWx1mH7
21-Mar-2025 10:00:03 GBp 718 1,521.50 XLON xVqNFWx1mPK
21-Mar-2025 09:58:31 GBp 337 1,522.00 XLON xVqNFWx1nGW
21-Mar-2025 09:58:31 GBp 484 1,522.50 XLON xVqNFWx1nGd
21-Mar-2025 09:57:21 GBp 588 1,522.00 XLON xVqNFWx1@61
21-Mar-2025 09:57:21 GBp 1,095 1,522.00 XLON xVqNFWx1@66
21-Mar-2025 09:57:13 GBp 39 1,522.00 XLON xVqNFWx1@DF
21-Mar-2025 09:56:03 GBp 1,175 1,522.00 XLON xVqNFWx1$uJ
21-Mar-2025 09:54:10 GBp 978 1,522.00 XLON xVqNFWx1yuv
21-Mar-2025 09:52:09 GBp 219 1,520.50 XLON xVqNFWx1zFf
21-Mar-2025 09:52:07 GBp 608 1,521.00 XLON xVqNFWx1zEu
21-Mar-2025 09:52:07 GBp 595 1,521.00 XLON xVqNFWx1zEw
21-Mar-2025 09:50:16 GBp 27 1,520.50 XLON xVqNFWx1wI0
21-Mar-2025 09:48:21 GBp 677 1,521.00 XLON xVqNFWx1ujg
21-Mar-2025 09:47:45 GBp 704 1,521.50 XLON xVqNFWx1uwD
21-Mar-2025 09:47:03 GBp 440 1,522.00 XLON xVqNFWx1uRw
21-Mar-2025 09:46:13 GBp 393 1,522.50 XLON xVqNFWx1v7s
21-Mar-2025 09:46:13 GBp 210 1,522.50 XLON xVqNFWx1v7u
21-Mar-2025 09:45:32 GBp 562 1,523.00 XLON xVqNFWx1cbB
21-Mar-2025 09:43:54 GBp 432 1,524.00 XLON xVqNFWx1cPI
21-Mar-2025 09:42:20 GBp 373 1,523.50 XLON xVqNFWx1dPy
21-Mar-2025 09:41:34 GBp 359 1,524.50 XLON xVqNFWx1auM
21-Mar-2025 09:41:25 GBp 223 1,524.00 XLON xVqNFWx1a57
21-Mar-2025 09:41:25 GBp 260 1,524.00 XLON xVqNFWx1a59
21-Mar-2025 09:40:36 GBp 288 1,524.50 XLON xVqNFWx1aSX
21-Mar-2025 09:40:36 GBp 216 1,524.50 XLON xVqNFWx1aSZ
21-Mar-2025 09:39:46 GBp 294 1,525.00 XLON xVqNFWx1byi
21-Mar-2025 09:39:46 GBp 906 1,525.00 XLON xVqNFWx1by@
21-Mar-2025 09:37:17 GBp 338 1,524.00 XLON xVqNFWx1YFH
21-Mar-2025 09:37:17 GBp 281 1,524.00 XLON xVqNFWx1YFJ
21-Mar-2025 09:36:45 GBp 564 1,524.50 XLON xVqNFWx1YOf
21-Mar-2025 09:35:35 GBp 531 1,524.00 XLON xVqNFWx1ZBX
21-Mar-2025 09:34:09 GBp 501 1,524.50 XLON xVqNFWx1W5R
21-Mar-2025 09:33:58 GBp 441 1,525.00 XLON xVqNFWx1WFB
21-Mar-2025 09:33:48 GBp 849 1,525.00 XLON xVqNFWx1WLS
21-Mar-2025 09:32:50 GBp 1,143 1,525.00 XLON xVqNFWx1Xm5
21-Mar-2025 09:32:28 GBp 734 1,525.00 XLON xVqNFWx1X69
21-Mar-2025 09:31:33 GBp 169 1,525.50 XLON xVqNFWx1kcZ
21-Mar-2025 09:31:33 GBp 565 1,525.50 XLON xVqNFWx1kdV
21-Mar-2025 09:28:44 GBp 1,177 1,524.50 XLON xVqNFWx1ibJ
21-Mar-2025 09:26:00 GBp 682 1,522.00 XLON xVqNFWx1jLo
21-Mar-2025 09:23:58 GBp 593 1,522.50 XLON xVqNFWx1gJd
21-Mar-2025 09:23:08 GBp 593 1,522.50 XLON xVqNFWx1hgn
21-Mar-2025 09:22:04 GBp 180 1,522.50 XLON xVqNFWx1hPW
21-Mar-2025 09:22:04 GBp 520 1,522.50 XLON xVqNFWx1hPY
21-Mar-2025 09:20:28 GBp 460 1,523.50 XLON xVqNFWx1fkR
21-Mar-2025 09:20:28 GBp 312 1,524.00 XLON xVqNFWx1ff9
21-Mar-2025 09:20:28 GBp 349 1,524.00 XLON xVqNFWx1ffB
21-Mar-2025 09:20:28 GBp 886 1,524.00 XLON xVqNFWx1ffG
21-Mar-2025 09:17:40 GBp 423 1,526.00 XLON xVqNFWx1N@m
21-Mar-2025 09:17:25 GBp 607 1,526.00 XLON xVqNFWx1N3b
21-Mar-2025 09:17:25 GBp 802 1,526.00 XLON xVqNFWx1N3e
21-Mar-2025 09:14:36 GBp 391 1,526.50 XLON xVqNFWx1LpO
21-Mar-2025 09:14:35 GBp 462 1,526.50 XLON xVqNFWx1Lou
21-Mar-2025 09:12:02 GBp 462 1,526.50 XLON xVqNFWx1JdF
21-Mar-2025 09:12:02 GBp 462 1,526.50 XLON xVqNFWx1JdJ
21-Mar-2025 09:11:02 GBp 341 1,527.00 XLON xVqNFWx1J87
21-Mar-2025 09:11:00 GBp 567 1,527.50 XLON xVqNFWx1JA$
21-Mar-2025 09:09:17 GBp 342 1,528.00 XLON xVqNFWx1GI8
21-Mar-2025 09:09:17 GBp 358 1,528.00 XLON xVqNFWx1GIE
21-Mar-2025 09:09:14 GBp 513 1,528.50 XLON xVqNFWx1GSP
21-Mar-2025 09:08:51 GBp 89 1,529.00 XLON xVqNFWx1HlA
21-Mar-2025 09:08:50 GBp 255 1,529.00 XLON xVqNFWx1Hk0
21-Mar-2025 09:08:50 GBp 161 1,529.00 XLON xVqNFWx1HkB
21-Mar-2025 09:08:11 GBp 854 1,528.00 XLON xVqNFWx1H1a
21-Mar-2025 09:07:39 GBp 905 1,528.00 XLON xVqNFWx1HTD
21-Mar-2025 09:06:12 GBp 734 1,525.50 XLON xVqNFWx1URd
21-Mar-2025 09:06:12 GBp 403 1,525.50 XLON xVqNFWx1URf
21-Mar-2025 09:05:54 GBp 219 1,526.00 XLON xVqNFWx1Vk$
21-Mar-2025 09:05:54 GBp 95 1,526.00 XLON xVqNFWx1Vk1
21-Mar-2025 09:03:10 GBp 340 1,525.50 XLON xVqNFWx1SGN
21-Mar-2025 09:03:10 GBp 182 1,526.00 XLON xVqNFWx1SGT
21-Mar-2025 09:03:10 GBp 305 1,526.00 XLON xVqNFWx1SGV
21-Mar-2025 09:03:10 GBp 1,088 1,526.00 XLON xVqNFWx1SJY
21-Mar-2025 09:02:44 GBp 1,264 1,525.00 XLON xVqNFWx1Tqw
21-Mar-2025 08:59:21 GBp 431 1,521.50 XLON xVqNFWx1R7k
21-Mar-2025 08:58:38 GBp 506 1,522.00 XLON xVqNFWx1Ob0
21-Mar-2025 08:57:03 GBp 315 1,522.00 XLON xVqNFWx1PX7
21-Mar-2025 08:57:03 GBp 451 1,522.50 XLON xVqNFWx1PWN
21-Mar-2025 08:56:52 GBp 585 1,523.00 XLON xVqNFWx1PgM
21-Mar-2025 08:54:37 GBp 450 1,521.00 XLON xVqNFWx160t
21-Mar-2025 08:53:21 GBp 524 1,520.50 XLON xVqNFWx17z8
21-Mar-2025 08:53:21 GBp 527 1,520.50 XLON xVqNFWx17zF
21-Mar-2025 08:52:28 GBp 456 1,521.00 XLON xVqNFWx14bO
21-Mar-2025 08:51:07 GBp 545 1,521.00 XLON xVqNFWx15eD
21-Mar-2025 08:50:50 GBp 343 1,521.00 XLON xVqNFWx151@
21-Mar-2025 08:50:45 GBp 800 1,521.50 XLON xVqNFWx1595
21-Mar-2025 08:48:21 GBp 321 1,521.50 XLON xVqNFWx13g9
21-Mar-2025 08:48:16 GBp 460 1,522.00 XLON xVqNFWx13qy
21-Mar-2025 08:47:48 GBp 489 1,522.00 XLON xVqNFWx130F
21-Mar-2025 08:47:31 GBp 582 1,522.00 XLON xVqNFWx138A
21-Mar-2025 08:46:19 GBp 799 1,522.00 XLON xVqNFWx10ug
21-Mar-2025 08:45:11 GBp 741 1,521.00 XLON xVqNFWx11qo
21-Mar-2025 08:43:39 GBp 454 1,521.00 XLON xVqNFWx1Ey1
21-Mar-2025 08:43:39 GBp 316 1,520.50 XLON xVqNFWx1Ey4
21-Mar-2025 08:42:51 GBp 601 1,521.50 XLON xVqNFWx1ESG
21-Mar-2025 08:42:51 GBp 899 1,521.50 XLON xVqNFWx1ESN
21-Mar-2025 08:41:23 GBp 1,121 1,520.00 XLON xVqNFWx1CYD
21-Mar-2025 08:41:19 GBp 28 1,520.50 XLON xVqNFWx1CiA
21-Mar-2025 08:41:19 GBp 365 1,520.50 XLON xVqNFWx1CiC
21-Mar-2025 08:38:52 GBp 465 1,518.00 XLON xVqNFWx1DSl
21-Mar-2025 08:38:51 GBp 531 1,518.00 XLON xVqNFWx1DS5
21-Mar-2025 08:37:43 GBp 603 1,517.00 XLON xVqNFWx1A5u
21-Mar-2025 08:37:15 GBp 1 1,517.00 XLON xVqNFWx1AJc
21-Mar-2025 08:37:15 GBp 200 1,517.00 XLON xVqNFWx1AJe
21-Mar-2025 08:36:51 GBp 687 1,516.50 XLON xVqNFWx1BWA
21-Mar-2025 08:35:44 GBp 42 1,517.50 XLON xVqNFWx1B8s
21-Mar-2025 08:35:44 GBp 473 1,517.50 XLON xVqNFWx1B8u
21-Mar-2025 08:35:36 GBp 502 1,517.50 XLON xVqNFWx1BLO
21-Mar-2025 08:34:54 GBp 460 1,517.00 XLON xVqNFWx18nu
21-Mar-2025 08:34:54 GBp 134 1,517.00 XLON xVqNFWx18n@
21-Mar-2025 08:34:54 GBp 909 1,517.00 XLON xVqNFWx18n5
21-Mar-2025 08:32:43 GBp 723 1,517.50 XLON xVqNFWx19DM
21-Mar-2025 08:32:19 GBp 246 1,517.50 XLON xVqNFWx19Ln
21-Mar-2025 08:32:19 GBp 235 1,517.50 XLON xVqNFWx19Lp
21-Mar-2025 08:31:32 GBp 617 1,516.50 XLON xVqNFWx2sg0
21-Mar-2025 08:30:22 GBp 566 1,517.00 XLON xVqNFWx2sOo
21-Mar-2025 08:30:18 GBp 449 1,517.00 XLON xVqNFWx2tc5
21-Mar-2025 08:29:27 GBp 926 1,517.00 XLON xVqNFWx2tC3
21-Mar-2025 08:29:25 GBp 926 1,517.50 XLON xVqNFWx2tEr
21-Mar-2025 08:27:28 GBp 467 1,515.50 XLON xVqNFWx2qUx
21-Mar-2025 08:26:58 GBp 660 1,515.50 XLON xVqNFWx2rjp
21-Mar-2025 08:26:11 GBp 359 1,516.00 XLON xVqNFWx2rCG
21-Mar-2025 08:26:11 GBp 101 1,516.00 XLON xVqNFWx2rCI
21-Mar-2025 08:26:11 GBp 87 1,516.00 XLON xVqNFWx2rCK
21-Mar-2025 08:26:10 GBp 1,248 1,516.50 XLON xVqNFWx2rF@
21-Mar-2025 08:23:00 GBp 553 1,514.00 XLON xVqNFWx2pKL
21-Mar-2025 08:22:45 GBp 660 1,514.50 XLON xVqNFWx2pQ$
21-Mar-2025 08:22:08 GBp 566 1,515.00 XLON xVqNFWx2muL
21-Mar-2025 08:20:47 GBp 472 1,513.00 XLON xVqNFWx2n3T
21-Mar-2025 08:20:47 GBp 1,009 1,513.00 XLON xVqNFWx2n2U
21-Mar-2025 08:19:15 GBp 610 1,513.50 XLON xVqNFWx2@Kp
21-Mar-2025 08:19:10 GBp 807 1,513.50 XLON xVqNFWx2@MR
21-Mar-2025 08:18:33 GBp 573 1,514.00 XLON xVqNFWx2$YJ
21-Mar-2025 08:16:55 GBp 533 1,512.50 XLON xVqNFWx2$VK
21-Mar-2025 08:16:28 GBp 232 1,511.50 XLON xVqNFWx2yjD
21-Mar-2025 08:16:28 GBp 135 1,511.50 XLON xVqNFWx2yjF
21-Mar-2025 08:16:12 GBp 260 1,512.00 XLON xVqNFWx2ytA
21-Mar-2025 08:16:12 GBp 260 1,512.00 XLON xVqNFWx2ytQ
21-Mar-2025 08:16:12 GBp 639 1,512.00 XLON xVqNFWx2ysd
21-Mar-2025 08:14:46 GBp 1,316 1,512.00 XLON xVqNFWx2zhF
21-Mar-2025 08:14:46 GBp 201 1,513.00 XLON xVqNFWx2zgt
21-Mar-2025 08:14:46 GBp 616 1,513.00 XLON xVqNFWx2zgv
21-Mar-2025 08:14:46 GBp 607 1,513.00 XLON xVqNFWx2zgx
21-Mar-2025 08:14:46 GBp 289 1,513.00 XLON xVqNFWx2zgz
21-Mar-2025 08:11:42 GBp 475 1,510.00 XLON xVqNFWx2wA6
21-Mar-2025 08:11:42 GBp 681 1,510.50 XLON xVqNFWx2wAE
21-Mar-2025 08:11:22 GBp 932 1,510.00 XLON xVqNFWx2wT0
21-Mar-2025 08:10:10 GBp 921 1,510.00 XLON xVqNFWx2x1O
21-Mar-2025 08:09:08 GBp 560 1,510.00 XLON xVqNFWx2ulE
21-Mar-2025 08:08:41 GBp 54 1,510.50 XLON xVqNFWx2u@x
21-Mar-2025 08:08:41 GBp 550 1,510.50 XLON xVqNFWx2u@z
21-Mar-2025 08:08:25 GBp 926 1,510.50 XLON xVqNFWx2u3Y
21-Mar-2025 08:08:06 GBp 1,260 1,510.00 XLON xVqNFWx2uA7
21-Mar-2025 08:05:49 GBp 697 1,510.00 XLON xVqNFWx2clS
21-Mar-2025 08:05:44 GBp 671 1,510.50 XLON xVqNFWx2cho
21-Mar-2025 08:05:32 GBp 585 1,511.00 XLON xVqNFWx2cmH
21-Mar-2025 08:04:25 GBp 464 1,510.50 XLON xVqNFWx2djb
21-Mar-2025 08:04:25 GBp 324 1,510.00 XLON xVqNFWx2djZ
21-Mar-2025 08:04:14 GBp 552 1,510.50 XLON xVqNFWx2dn$
21-Mar-2025 08:03:17 GBp 514 1,509.50 XLON xVqNFWx2al8
21-Mar-2025 08:03:17 GBp 647 1,509.50 XLON xVqNFWx2alF
21-Mar-2025 08:02:28 GBp 614 1,508.00 XLON xVqNFWx2aPb
21-Mar-2025 08:02:28 GBp 628 1,508.50 XLON xVqNFWx2aPe
21-Mar-2025 08:02:02 GBp 779 1,508.50 XLON xVqNFWx2bo@
21-Mar-2025 08:01:04 GBp 504 1,510.00 XLON xVqNFWx2YnA
21-Mar-2025 08:01:04 GBp 719 1,510.50 XLON xVqNFWx2YnC
21-Mar-2025 08:01:03 GBp 806 1,511.00 XLON xVqNFWx2YpE
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBPOBKDKNBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement