REG - GSK PLC - Transaction in Own Shares
25/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9530Ba&default-theme=true
RNS Number : 9530B GSK PLC 25 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 24 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 587,100
Lowest price paid per share (GBp): 1,482.00p
Highest price paid per share (GBp): 1,516.00p
Volume-weighted average price paid per share (GBp): 1,490.87p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 14,037,087 ordinary shares.
Following the above purchase, the Company holds 183,107,390 ordinary shares in
treasury, and has 4,132,107,456 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,132,107,456. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 587,100 1,516.00p 1,482.00p 1,490.87p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
24-Mar-2025 16:27:55 GBp 530 1,486.00 XLON xVqNF2P2oqR
24-Mar-2025 16:27:40 GBp 484 1,485.50 XLON xVqNF2P2ov$
24-Mar-2025 16:27:40 GBp 141 1,485.50 XLON xVqNF2P2ovz
24-Mar-2025 16:26:54 GBp 535 1,484.00 XLON xVqNF2P2oRG
24-Mar-2025 16:26:28 GBp 153 1,484.50 XLON xVqNF2P2pnX
24-Mar-2025 16:26:28 GBp 500 1,485.00 XLON xVqNF2P2pnZ
24-Mar-2025 16:26:28 GBp 1,142 1,485.50 XLON xVqNF2P2pnb
24-Mar-2025 16:25:57 GBp 472 1,486.00 XLON xVqNF2P2pTv
24-Mar-2025 16:25:57 GBp 600 1,486.00 XLON xVqNF2P2pT$
24-Mar-2025 16:25:56 GBp 1,562 1,486.00 XLON xVqNF2P2pTM
24-Mar-2025 16:25:29 GBp 1,799 1,486.50 XLON xVqNF2P2mi1
24-Mar-2025 16:24:00 GBp 538 1,486.00 XLON xVqNF2P2nso
24-Mar-2025 16:24:00 GBp 2,023 1,486.00 XLON xVqNF2P2nn9
24-Mar-2025 16:24:00 GBp 269 1,486.50 XLON xVqNF2P2nm0
24-Mar-2025 16:24:00 GBp 941 1,486.50 XLON xVqNF2P2nm2
24-Mar-2025 16:22:37 GBp 1,586 1,486.50 XLON xVqNF2P2@nI
24-Mar-2025 16:21:55 GBp 844 1,486.00 XLON xVqNF2P2@Ut
24-Mar-2025 16:21:55 GBp 44 1,486.00 XLON xVqNF2P2@Uv
24-Mar-2025 16:21:55 GBp 23 1,486.00 XLON xVqNF2P2@Ux
24-Mar-2025 16:21:36 GBp 2,250 1,486.50 XLON xVqNF2P2$jP
24-Mar-2025 16:21:26 GBp 667 1,486.50 XLON xVqNF2P2$tp
24-Mar-2025 16:21:26 GBp 1,257 1,486.50 XLON xVqNF2P2$tr
24-Mar-2025 16:20:27 GBp 1,102 1,487.00 XLON xVqNF2P2yYw
24-Mar-2025 16:20:27 GBp 602 1,487.00 XLON xVqNF2P2yYy
24-Mar-2025 16:19:19 GBp 475 1,487.00 XLON xVqNF2P2zc@
24-Mar-2025 16:19:19 GBp 1,094 1,487.00 XLON xVqNF2P2zcy
24-Mar-2025 16:17:52 GBp 782 1,486.50 XLON xVqNF2P2wZm
24-Mar-2025 16:17:52 GBp 550 1,486.50 XLON xVqNF2P2wZo
24-Mar-2025 16:17:22 GBp 1,516 1,487.00 XLON xVqNF2P2wwX
24-Mar-2025 16:16:52 GBp 92 1,487.00 XLON xVqNF2P2wSH
24-Mar-2025 16:16:52 GBp 688 1,487.00 XLON xVqNF2P2wSJ
24-Mar-2025 16:16:52 GBp 2,150 1,487.00 XLON xVqNF2P2wSL
24-Mar-2025 16:16:52 GBp 1,339 1,487.00 XLON xVqNF2P2wSO
24-Mar-2025 16:14:38 GBp 1,011 1,487.00 XLON xVqNF2P2u4q
24-Mar-2025 16:13:39 GBp 229 1,487.00 XLON xVqNF2P2vfd
24-Mar-2025 16:13:39 GBp 2,150 1,487.00 XLON xVqNF2P2vff
24-Mar-2025 16:13:39 GBp 732 1,487.00 XLON xVqNF2P2vfh
24-Mar-2025 16:12:32 GBp 1,712 1,487.00 XLON xVqNF2P2cl@
24-Mar-2025 16:11:11 GBp 204 1,487.00 XLON xVqNF2P2dm6
24-Mar-2025 16:11:11 GBp 530 1,487.00 XLON xVqNF2P2dm8
24-Mar-2025 16:11:11 GBp 484 1,487.00 XLON xVqNF2P2dmA
24-Mar-2025 16:10:25 GBp 1,653 1,486.50 XLON xVqNF2P2aXX
24-Mar-2025 16:10:14 GBp 1,876 1,486.50 XLON xVqNF2P2ahG
24-Mar-2025 16:10:14 GBp 1,288 1,486.50 XLON xVqNF2P2ahN
24-Mar-2025 16:07:20 GBp 1,026 1,487.00 XLON xVqNF2P2Y6v
24-Mar-2025 16:07:20 GBp 1,270 1,487.00 XLON xVqNF2P2Y6y
24-Mar-2025 16:06:46 GBp 142 1,487.50 XLON xVqNF2P2YOW
24-Mar-2025 16:06:46 GBp 1,966 1,487.50 XLON xVqNF2P2YPT
24-Mar-2025 16:05:56 GBp 1,092 1,487.00 XLON xVqNF2P2ZHe
24-Mar-2025 16:05:56 GBp 1,242 1,487.00 XLON xVqNF2P2ZHn
24-Mar-2025 16:04:48 GBp 17 1,487.00 XLON xVqNF2P2WD7
24-Mar-2025 16:04:48 GBp 481 1,487.00 XLON xVqNF2P2WD9
24-Mar-2025 16:04:48 GBp 1 1,487.00 XLON xVqNF2P2WDH
24-Mar-2025 16:04:48 GBp 751 1,487.00 XLON xVqNF2P2WDP
24-Mar-2025 16:04:48 GBp 177 1,487.00 XLON xVqNF2P2WDR
24-Mar-2025 16:04:48 GBp 191 1,487.00 XLON xVqNF2P2WDT
24-Mar-2025 16:03:22 GBp 1,827 1,487.00 XLON xVqNF2P2X0p
24-Mar-2025 16:03:22 GBp 182 1,487.00 XLON xVqNF2P2X0r
24-Mar-2025 16:02:41 GBp 446 1,487.00 XLON xVqNF2P2kXs
24-Mar-2025 16:02:41 GBp 1,201 1,487.00 XLON xVqNF2P2kXy
24-Mar-2025 16:02:28 GBp 610 1,487.00 XLON xVqNF2P2ke@
24-Mar-2025 16:02:28 GBp 550 1,487.00 XLON xVqNF2P2key
24-Mar-2025 16:02:27 GBp 641 1,487.00 XLON xVqNF2P2ke8
24-Mar-2025 16:02:27 GBp 17 1,487.00 XLON xVqNF2P2keM
24-Mar-2025 16:02:27 GBp 14 1,487.00 XLON xVqNF2P2keO
24-Mar-2025 16:02:27 GBp 8 1,487.00 XLON xVqNF2P2keQ
24-Mar-2025 16:02:27 GBp 1,639 1,487.00 XLON xVqNF2P2khY
24-Mar-2025 16:02:27 GBp 292 1,487.00 XLON xVqNF2P2khc
24-Mar-2025 16:02:27 GBp 1,169 1,487.00 XLON xVqNF2P2kha
24-Mar-2025 16:00:45 GBp 1,143 1,486.50 XLON xVqNF2P2lts
24-Mar-2025 16:00:42 GBp 34 1,486.50 XLON xVqNF2P2lmL
24-Mar-2025 15:56:49 GBp 1,461 1,486.00 XLON xVqNF2P2gfe
24-Mar-2025 15:56:44 GBp 1,376 1,486.50 XLON xVqNF2P2gqW
24-Mar-2025 15:54:53 GBp 220 1,486.50 XLON xVqNF2P2hDb
24-Mar-2025 15:54:53 GBp 650 1,486.50 XLON xVqNF2P2hDd
24-Mar-2025 15:54:53 GBp 832 1,486.50 XLON xVqNF2P2hDu
24-Mar-2025 15:54:20 GBp 1,187 1,487.00 XLON xVqNF2P2ebb
24-Mar-2025 15:54:20 GBp 71 1,487.00 XLON xVqNF2P2ebd
24-Mar-2025 15:53:40 GBp 480 1,487.00 XLON xVqNF2P2e5W
24-Mar-2025 15:53:23 GBp 1,614 1,487.00 XLON xVqNF2P2e85
24-Mar-2025 15:51:43 GBp 659 1,487.00 XLON xVqNF2P2fK4
24-Mar-2025 15:51:14 GBp 151 1,487.50 XLON xVqNF2P2MZx
24-Mar-2025 15:51:14 GBp 349 1,487.50 XLON xVqNF2P2MZz
24-Mar-2025 15:51:02 GBp 1,258 1,487.50 XLON xVqNF2P2Mqf
24-Mar-2025 15:50:18 GBp 889 1,487.50 XLON xVqNF2P2MBe
24-Mar-2025 15:49:41 GBp 510 1,487.50 XLON xVqNF2P2NW6
24-Mar-2025 15:49:18 GBp 667 1,488.00 XLON xVqNF2P2Non
24-Mar-2025 15:48:48 GBp 277 1,488.50 XLON xVqNF2P2NLu
24-Mar-2025 15:48:23 GBp 660 1,488.50 XLON xVqNF2P2KYD
24-Mar-2025 15:48:13 GBp 623 1,489.00 XLON xVqNF2P2Kgq
24-Mar-2025 15:48:04 GBp 357 1,489.00 XLON xVqNF2P2K@5
24-Mar-2025 15:48:04 GBp 1,200 1,489.00 XLON xVqNF2P2K@7
24-Mar-2025 15:48:04 GBp 1,757 1,489.00 XLON xVqNF2P2K@Q
24-Mar-2025 15:47:12 GBp 95 1,489.50 XLON xVqNF2P2KUe
24-Mar-2025 15:46:44 GBp 1,820 1,489.50 XLON xVqNF2P2Lrr
24-Mar-2025 15:45:33 GBp 1,469 1,489.00 XLON xVqNF2P2Ikp
24-Mar-2025 15:45:33 GBp 36 1,489.00 XLON xVqNF2P2IkA
24-Mar-2025 15:45:33 GBp 309 1,489.00 XLON xVqNF2P2IkC
24-Mar-2025 15:44:03 GBp 669 1,487.50 XLON xVqNF2P2J$u
24-Mar-2025 15:44:00 GBp 415 1,488.00 XLON xVqNF2P2JuL
24-Mar-2025 15:44:00 GBp 1,526 1,488.00 XLON xVqNF2P2JuO
24-Mar-2025 15:42:17 GBp 1,293 1,488.50 XLON xVqNF2P2GNQ
24-Mar-2025 15:42:10 GBp 104 1,488.50 XLON xVqNF2P2GUY
24-Mar-2025 15:41:09 GBp 836 1,488.50 XLON xVqNF2P2HBE
24-Mar-2025 15:41:09 GBp 471 1,488.50 XLON xVqNF2P2HAX
24-Mar-2025 15:40:31 GBp 1 1,489.00 XLON xVqNF2P2UtN
24-Mar-2025 15:40:31 GBp 936 1,489.00 XLON xVqNF2P2UtP
24-Mar-2025 15:40:31 GBp 80 1,489.00 XLON xVqNF2P2UtR
24-Mar-2025 15:40:27 GBp 1,780 1,489.00 XLON xVqNF2P2Unw
24-Mar-2025 15:40:04 GBp 389 1,489.50 XLON xVqNF2P2U9f
24-Mar-2025 15:40:04 GBp 500 1,489.50 XLON xVqNF2P2U9n
24-Mar-2025 15:38:36 GBp 1,024 1,489.50 XLON xVqNF2P2VAi
24-Mar-2025 15:38:10 GBp 622 1,489.50 XLON xVqNF2P2SWm
24-Mar-2025 15:37:28 GBp 565 1,488.50 XLON xVqNF2P2S9K
24-Mar-2025 15:37:28 GBp 567 1,488.50 XLON xVqNF2P2S9M
24-Mar-2025 15:37:16 GBp 1,259 1,489.00 XLON xVqNF2P2SIJ
24-Mar-2025 15:37:16 GBp 522 1,489.00 XLON xVqNF2P2SIL
24-Mar-2025 15:37:16 GBp 519 1,489.00 XLON xVqNF2P2SIN
24-Mar-2025 15:37:16 GBp 542 1,489.00 XLON xVqNF2P2SIP
24-Mar-2025 15:35:06 GBp 616 1,487.50 XLON xVqNF2P2Q$p
24-Mar-2025 15:34:41 GBp 865 1,487.50 XLON xVqNF2P2QMd
24-Mar-2025 15:34:25 GBp 475 1,487.50 XLON xVqNF2P2RXT
24-Mar-2025 15:34:21 GBp 1,546 1,488.00 XLON xVqNF2P2Rip
24-Mar-2025 15:34:21 GBp 1,136 1,488.00 XLON xVqNF2P2Rir
24-Mar-2025 15:34:21 GBp 490 1,488.00 XLON xVqNF2P2Riz
24-Mar-2025 15:33:14 GBp 500 1,487.00 XLON xVqNF2P2OcI
24-Mar-2025 15:33:14 GBp 1,693 1,487.00 XLON xVqNF2P2OcP
24-Mar-2025 15:31:16 GBp 1,735 1,487.00 XLON xVqNF2P2Pv6
24-Mar-2025 15:31:16 GBp 1,534 1,487.00 XLON xVqNF2P2PvD
24-Mar-2025 15:30:23 GBp 866 1,487.00 XLON xVqNF2P26il
24-Mar-2025 15:30:23 GBp 613 1,487.00 XLON xVqNF2P26im
24-Mar-2025 15:30:23 GBp 219 1,487.00 XLON xVqNF2P26it
24-Mar-2025 15:29:40 GBp 500 1,486.50 XLON xVqNF2P26C1
24-Mar-2025 15:29:30 GBp 392 1,486.50 XLON xVqNF2P26M6
24-Mar-2025 15:28:35 GBp 474 1,486.50 XLON xVqNF2P2774
24-Mar-2025 15:28:35 GBp 94 1,486.50 XLON xVqNF2P2776
24-Mar-2025 15:28:25 GBp 285 1,487.00 XLON xVqNF2P27FA
24-Mar-2025 15:28:25 GBp 780 1,487.00 XLON xVqNF2P27FC
24-Mar-2025 15:28:25 GBp 135 1,487.00 XLON xVqNF2P27FE
24-Mar-2025 15:28:25 GBp 162 1,487.00 XLON xVqNF2P27FG
24-Mar-2025 15:28:25 GBp 2 1,487.00 XLON xVqNF2P27FI
24-Mar-2025 15:27:13 GBp 504 1,486.50 XLON xVqNF2P24xS
24-Mar-2025 15:26:16 GBp 521 1,487.00 XLON xVqNF2P25sb
24-Mar-2025 15:25:58 GBp 759 1,487.50 XLON xVqNF2P250H
24-Mar-2025 15:25:58 GBp 647 1,487.50 XLON xVqNF2P250Q
24-Mar-2025 15:25:27 GBp 356 1,487.50 XLON xVqNF2P25Sy
24-Mar-2025 15:25:27 GBp 427 1,487.50 XLON xVqNF2P25S@
24-Mar-2025 15:25:07 GBp 1,590 1,487.50 XLON xVqNF2P22iW
24-Mar-2025 15:25:07 GBp 152 1,487.50 XLON xVqNF2P22ls
24-Mar-2025 15:25:07 GBp 2,150 1,487.50 XLON xVqNF2P22lu
24-Mar-2025 15:25:07 GBp 168 1,487.50 XLON xVqNF2P22ly
24-Mar-2025 15:22:39 GBp 130 1,487.00 XLON xVqNF2P20hk
24-Mar-2025 15:22:39 GBp 1,000 1,487.00 XLON xVqNF2P20hm
24-Mar-2025 15:22:39 GBp 126 1,487.00 XLON xVqNF2P20ho
24-Mar-2025 15:22:39 GBp 123 1,487.00 XLON xVqNF2P20h@
24-Mar-2025 15:22:31 GBp 133 1,487.00 XLON xVqNF2P20p@
24-Mar-2025 15:22:31 GBp 159 1,487.00 XLON xVqNF2P20p0
24-Mar-2025 15:22:31 GBp 613 1,487.00 XLON xVqNF2P20p2
24-Mar-2025 15:22:09 GBp 178 1,487.00 XLON xVqNF2P202J
24-Mar-2025 15:21:38 GBp 600 1,487.00 XLON xVqNF2P21c3
24-Mar-2025 15:21:06 GBp 1,486 1,487.00 XLON xVqNF2P215a
24-Mar-2025 15:20:22 GBp 1,172 1,487.00 XLON xVqNF2P2EXM
24-Mar-2025 15:19:28 GBp 303 1,487.50 XLON xVqNF2P2EVF
24-Mar-2025 15:19:28 GBp 2,150 1,487.50 XLON xVqNF2P2EVH
24-Mar-2025 15:19:28 GBp 1,063 1,487.50 XLON xVqNF2P2EVS
24-Mar-2025 15:17:02 GBp 338 1,487.50 XLON xVqNF2P2COb
24-Mar-2025 15:17:02 GBp 512 1,487.50 XLON xVqNF2P2COd
24-Mar-2025 15:17:02 GBp 598 1,487.50 XLON xVqNF2P2COf
24-Mar-2025 15:17:02 GBp 1,368 1,487.50 XLON xVqNF2P2COo
24-Mar-2025 15:17:02 GBp 195 1,487.50 XLON xVqNF2P2COq
24-Mar-2025 15:15:05 GBp 718 1,487.50 XLON xVqNF2P2A3@
24-Mar-2025 15:15:02 GBp 459 1,488.00 XLON xVqNF2P2ALB
24-Mar-2025 15:15:02 GBp 1,417 1,488.00 XLON xVqNF2P2ALE
24-Mar-2025 15:14:09 GBp 991 1,488.00 XLON xVqNF2P2Bph
24-Mar-2025 15:13:23 GBp 475 1,488.00 XLON xVqNF2P28as
24-Mar-2025 15:13:23 GBp 655 1,488.00 XLON xVqNF2P28aA
24-Mar-2025 15:12:38 GBp 1,502 1,488.00 XLON xVqNF2P285F
24-Mar-2025 15:12:38 GBp 1,335 1,488.00 XLON xVqNF2P285K
24-Mar-2025 15:11:09 GBp 814 1,488.00 XLON xVqNF2P29Ii
24-Mar-2025 15:10:30 GBp 498 1,488.50 XLON xVqNF2P3svd
24-Mar-2025 15:09:55 GBp 725 1,489.00 XLON xVqNF2P3sPF
24-Mar-2025 15:09:55 GBp 185 1,489.00 XLON xVqNF2P3sPL
24-Mar-2025 15:09:55 GBp 1,135 1,489.00 XLON xVqNF2P3sPN
24-Mar-2025 15:09:09 GBp 532 1,489.50 XLON xVqNF2P3t7u
24-Mar-2025 15:09:09 GBp 1,325 1,489.50 XLON xVqNF2P3t7@
24-Mar-2025 15:08:43 GBp 592 1,490.00 XLON xVqNF2P3tP9
24-Mar-2025 15:07:15 GBp 331 1,489.00 XLON xVqNF2P3rqw
24-Mar-2025 15:07:14 GBp 485 1,489.50 XLON xVqNF2P3rtp
24-Mar-2025 15:07:14 GBp 671 1,489.50 XLON xVqNF2P3rts
24-Mar-2025 15:06:48 GBp 756 1,489.50 XLON xVqNF2P3r82
24-Mar-2025 15:06:48 GBp 162 1,489.50 XLON xVqNF2P3r84
24-Mar-2025 15:06:16 GBp 455 1,489.00 XLON xVqNF2P3okU
24-Mar-2025 15:05:57 GBp 664 1,489.50 XLON xVqNF2P3o5o
24-Mar-2025 15:05:57 GBp 1,180 1,489.50 XLON xVqNF2P3o55
24-Mar-2025 15:05:04 GBp 13 1,490.00 XLON xVqNF2P3pod
24-Mar-2025 15:05:04 GBp 900 1,490.00 XLON xVqNF2P3pof
24-Mar-2025 15:05:04 GBp 1,249 1,490.00 XLON xVqNF2P3po4
24-Mar-2025 15:05:04 GBp 272 1,490.00 XLON xVqNF2P3po8
24-Mar-2025 15:04:14 GBp 1,214 1,490.50 XLON xVqNF2P3meX
24-Mar-2025 15:03:42 GBp 1,648 1,490.50 XLON xVqNF2P3mGD
24-Mar-2025 15:03:42 GBp 550 1,490.50 XLON xVqNF2P3mGF
24-Mar-2025 15:03:42 GBp 1,059 1,490.50 XLON xVqNF2P3mGN
24-Mar-2025 15:02:30 GBp 459 1,490.00 XLON xVqNF2P3@3C
24-Mar-2025 15:02:30 GBp 466 1,490.00 XLON xVqNF2P3@2Y
24-Mar-2025 15:02:30 GBp 1,060 1,490.00 XLON xVqNF2P3@Dv
24-Mar-2025 15:00:53 GBp 1,173 1,489.00 XLON xVqNF2P3y6b
24-Mar-2025 14:59:46 GBp 615 1,489.00 XLON xVqNF2P3wgI
24-Mar-2025 14:59:46 GBp 1,402 1,489.50 XLON xVqNF2P3wrB
24-Mar-2025 14:59:02 GBp 246 1,489.00 XLON xVqNF2P3xaI
24-Mar-2025 14:58:50 GBp 411 1,489.50 XLON xVqNF2P3xg@
24-Mar-2025 14:58:50 GBp 870 1,489.50 XLON xVqNF2P3xg0
24-Mar-2025 14:58:02 GBp 219 1,489.50 XLON xVqNF2P3xR4
24-Mar-2025 14:57:13 GBp 386 1,489.00 XLON xVqNF2P3uLt
24-Mar-2025 14:57:13 GBp 58 1,489.00 XLON xVqNF2P3uLv
24-Mar-2025 14:57:05 GBp 1,341 1,489.00 XLON xVqNF2P3uR8
24-Mar-2025 14:57:05 GBp 14 1,489.00 XLON xVqNF2P3uRA
24-Mar-2025 14:56:55 GBp 1,177 1,489.50 XLON xVqNF2P3vZR
24-Mar-2025 14:56:55 GBp 1,058 1,489.50 XLON xVqNF2P3vYc
24-Mar-2025 14:56:40 GBp 104 1,489.50 XLON xVqNF2P3voX
24-Mar-2025 14:55:36 GBp 1,680 1,489.50 XLON xVqNF2P3c5i
24-Mar-2025 14:53:58 GBp 824 1,489.00 XLON xVqNF2P3anb
24-Mar-2025 14:53:58 GBp 640 1,489.00 XLON xVqNF2P3and
24-Mar-2025 14:53:58 GBp 151 1,489.00 XLON xVqNF2P3anX
24-Mar-2025 14:53:58 GBp 6 1,489.00 XLON xVqNF2P3anZ
24-Mar-2025 14:53:56 GBp 1,587 1,489.50 XLON xVqNF2P3aoh
24-Mar-2025 14:52:48 GBp 498 1,490.00 XLON xVqNF2P3bw9
24-Mar-2025 14:52:48 GBp 483 1,490.00 XLON xVqNF2P3bwA
24-Mar-2025 14:52:48 GBp 509 1,490.00 XLON xVqNF2P3bwC
24-Mar-2025 14:52:10 GBp 396 1,490.00 XLON xVqNF2P3Ycw
24-Mar-2025 14:52:10 GBp 676 1,490.00 XLON xVqNF2P3Ycy
24-Mar-2025 14:52:09 GBp 107 1,490.00 XLON xVqNF2P3YZe
24-Mar-2025 14:50:50 GBp 482 1,490.00 XLON xVqNF2P3ZwA
24-Mar-2025 14:50:50 GBp 77 1,490.00 XLON xVqNF2P3ZwO
24-Mar-2025 14:50:50 GBp 678 1,490.00 XLON xVqNF2P3ZwQ
24-Mar-2025 14:49:45 GBp 67 1,489.50 XLON xVqNF2P3WFR
24-Mar-2025 14:49:45 GBp 530 1,489.50 XLON xVqNF2P3WFT
24-Mar-2025 14:49:45 GBp 451 1,489.50 XLON xVqNF2P3WFV
24-Mar-2025 14:49:45 GBp 110 1,489.50 XLON xVqNF2P3WEh
24-Mar-2025 14:49:45 GBp 737 1,489.50 XLON xVqNF2P3WEl
24-Mar-2025 14:48:51 GBp 299 1,490.00 XLON xVqNF2P3X2q
24-Mar-2025 14:48:51 GBp 631 1,490.00 XLON xVqNF2P3X2s
24-Mar-2025 14:48:37 GBp 1,554 1,490.50 XLON xVqNF2P3XKO
24-Mar-2025 14:48:21 GBp 604 1,490.50 XLON xVqNF2P3kX8
24-Mar-2025 14:47:53 GBp 1,681 1,490.50 XLON xVqNF2P3kwz
24-Mar-2025 14:47:16 GBp 375 1,490.50 XLON xVqNF2P3kRo
24-Mar-2025 14:47:16 GBp 93 1,490.50 XLON xVqNF2P3kRq
24-Mar-2025 14:47:16 GBp 361 1,490.50 XLON xVqNF2P3kRw
24-Mar-2025 14:47:16 GBp 282 1,490.50 XLON xVqNF2P3kR0
24-Mar-2025 14:45:42 GBp 553 1,489.00 XLON xVqNF2P3ign
24-Mar-2025 14:45:42 GBp 553 1,489.00 XLON xVqNF2P3igq
24-Mar-2025 14:45:42 GBp 1,046 1,489.00 XLON xVqNF2P3igs
24-Mar-2025 14:45:09 GBp 45 1,488.50 XLON xVqNF2P3iDb
24-Mar-2025 14:45:09 GBp 10 1,488.50 XLON xVqNF2P3iDd
24-Mar-2025 14:45:09 GBp 171 1,488.50 XLON xVqNF2P3iDX
24-Mar-2025 14:45:09 GBp 9 1,488.50 XLON xVqNF2P3iDZ
24-Mar-2025 14:45:09 GBp 329 1,488.50 XLON xVqNF2P3i2V
24-Mar-2025 14:44:50 GBp 57 1,488.00 XLON xVqNF2P3iUu
24-Mar-2025 14:44:50 GBp 430 1,488.00 XLON xVqNF2P3iUw
24-Mar-2025 14:44:50 GBp 117 1,488.00 XLON xVqNF2P3iU5
24-Mar-2025 14:44:50 GBp 936 1,488.00 XLON xVqNF2P3iU7
24-Mar-2025 14:44:29 GBp 52 1,488.00 XLON xVqNF2P3jsa
24-Mar-2025 14:42:33 GBp 51 1,486.00 XLON xVqNF2P3gUq
24-Mar-2025 14:42:33 GBp 401 1,486.00 XLON xVqNF2P3gUx
24-Mar-2025 14:42:33 GBp 55 1,486.00 XLON xVqNF2P3gUz
24-Mar-2025 14:42:24 GBp 557 1,486.50 XLON xVqNF2P3hcn
24-Mar-2025 14:41:56 GBp 419 1,486.50 XLON xVqNF2P3h78
24-Mar-2025 14:41:46 GBp 451 1,486.50 XLON xVqNF2P3h2i
24-Mar-2025 14:41:46 GBp 486 1,486.50 XLON xVqNF2P3h2k
24-Mar-2025 14:41:46 GBp 1,026 1,486.50 XLON xVqNF2P3h2r
24-Mar-2025 14:40:55 GBp 500 1,486.00 XLON xVqNF2P3e@e
24-Mar-2025 14:40:22 GBp 872 1,486.00 XLON xVqNF2P3eHX
24-Mar-2025 14:40:02 GBp 483 1,486.00 XLON xVqNF2P3fWZ
24-Mar-2025 14:39:32 GBp 533 1,485.50 XLON xVqNF2P3f5t
24-Mar-2025 14:39:16 GBp 1,242 1,485.50 XLON xVqNF2P3fD2
24-Mar-2025 14:38:35 GBp 659 1,485.50 XLON xVqNF2P3MrT
24-Mar-2025 14:37:49 GBp 615 1,485.00 XLON xVqNF2P3MVg
24-Mar-2025 14:37:49 GBp 553 1,485.00 XLON xVqNF2P3MVn
24-Mar-2025 14:37:27 GBp 928 1,485.50 XLON xVqNF2P3NgW
24-Mar-2025 14:36:20 GBp 634 1,486.00 XLON xVqNF2P3KiV
24-Mar-2025 14:36:20 GBp 134 1,486.00 XLON xVqNF2P3Klb
24-Mar-2025 14:36:20 GBp 681 1,486.00 XLON xVqNF2P3Kld
24-Mar-2025 14:35:54 GBp 1,044 1,486.50 XLON xVqNF2P3K6M
24-Mar-2025 14:35:54 GBp 928 1,486.50 XLON xVqNF2P3K6T
24-Mar-2025 14:35:54 GBp 202 1,486.50 XLON xVqNF2P3K6V
24-Mar-2025 14:34:35 GBp 455 1,485.50 XLON xVqNF2P3LMY
24-Mar-2025 14:34:22 GBp 1,016 1,486.00 XLON xVqNF2P3IbZ
24-Mar-2025 14:33:40 GBp 890 1,485.00 XLON xVqNF2P3IBz
24-Mar-2025 14:33:40 GBp 1,217 1,485.00 XLON xVqNF2P3IB3
24-Mar-2025 14:32:41 GBp 504 1,485.50 XLON xVqNF2P3JEM
24-Mar-2025 14:32:24 GBp 1,151 1,486.00 XLON xVqNF2P3JOw
24-Mar-2025 14:32:03 GBp 18 1,486.50 XLON xVqNF2P3Gp$
24-Mar-2025 14:32:03 GBp 807 1,486.50 XLON xVqNF2P3Gp1
24-Mar-2025 14:31:36 GBp 598 1,487.00 XLON xVqNF2P3GAD
24-Mar-2025 14:31:00 GBp 910 1,487.00 XLON xVqNF2P3HqG
24-Mar-2025 14:30:50 GBp 1,518 1,486.50 XLON xVqNF2P3HyB
24-Mar-2025 14:29:48 GBp 608 1,485.50 XLON xVqNF2P3UvW
24-Mar-2025 14:29:11 GBp 889 1,485.50 XLON xVqNF2P3USv
24-Mar-2025 14:29:05 GBp 721 1,486.00 XLON xVqNF2P3VcA
24-Mar-2025 14:27:38 GBp 545 1,487.00 XLON xVqNF2P3Shy
24-Mar-2025 14:27:38 GBp 465 1,487.00 XLON xVqNF2P3Sh3
24-Mar-2025 14:27:30 GBp 1,063 1,487.50 XLON xVqNF2P3Sy2
24-Mar-2025 14:27:27 GBp 152 1,488.00 XLON xVqNF2P3S@O
24-Mar-2025 14:27:27 GBp 616 1,488.00 XLON xVqNF2P3S@Q
24-Mar-2025 14:27:27 GBp 216 1,488.00 XLON xVqNF2P3S@S
24-Mar-2025 14:27:27 GBp 1,357 1,488.00 XLON xVqNF2P3S@U
24-Mar-2025 14:25:32 GBp 21 1,488.00 XLON xVqNF2P3Qma
24-Mar-2025 14:25:32 GBp 22 1,488.00 XLON xVqNF2P3Qmc
24-Mar-2025 14:25:32 GBp 411 1,488.00 XLON xVqNF2P3QmY
24-Mar-2025 14:24:46 GBp 655 1,488.00 XLON xVqNF2P3QIR
24-Mar-2025 14:24:46 GBp 639 1,488.00 XLON xVqNF2P3QT@
24-Mar-2025 14:24:46 GBp 355 1,488.00 XLON xVqNF2P3QTy
24-Mar-2025 14:24:28 GBp 1,627 1,488.50 XLON xVqNF2P3RjZ
24-Mar-2025 14:24:09 GBp 295 1,488.50 XLON xVqNF2P3Rpn
24-Mar-2025 14:24:09 GBp 550 1,488.50 XLON xVqNF2P3Rpv
24-Mar-2025 14:22:09 GBp 917 1,488.00 XLON xVqNF2P3OHS
24-Mar-2025 14:22:09 GBp 805 1,488.00 XLON xVqNF2P3OGb
24-Mar-2025 14:22:09 GBp 151 1,488.00 XLON xVqNF2P3OGZ
24-Mar-2025 14:20:28 GBp 398 1,489.00 XLON xVqNF2P36iP
24-Mar-2025 14:20:28 GBp 377 1,489.00 XLON xVqNF2P36iS
24-Mar-2025 14:20:12 GBp 546 1,489.00 XLON xVqNF2P36p5
24-Mar-2025 14:20:12 GBp 440 1,489.00 XLON xVqNF2P36pA
24-Mar-2025 14:19:17 GBp 434 1,488.50 XLON xVqNF2P37W6
24-Mar-2025 14:19:17 GBp 140 1,488.50 XLON xVqNF2P37WD
24-Mar-2025 14:19:17 GBp 411 1,488.50 XLON xVqNF2P37WF
24-Mar-2025 14:19:07 GBp 302 1,488.50 XLON xVqNF2P37eN
24-Mar-2025 14:18:55 GBp 457 1,488.50 XLON xVqNF2P37vR
24-Mar-2025 14:18:39 GBp 977 1,488.50 XLON xVqNF2P3703
24-Mar-2025 14:18:00 GBp 631 1,489.00 XLON xVqNF2P34hu
24-Mar-2025 14:17:50 GBp 178 1,489.00 XLON xVqNF2P34sQ
24-Mar-2025 14:17:50 GBp 936 1,489.00 XLON xVqNF2P34sS
24-Mar-2025 14:17:26 GBp 494 1,488.50 XLON xVqNF2P34DJ
24-Mar-2025 14:17:15 GBp 1,253 1,488.50 XLON xVqNF2P34AZ
24-Mar-2025 14:16:13 GBp 1,274 1,489.00 XLON xVqNF2P358l
24-Mar-2025 14:15:28 GBp 200 1,489.00 XLON xVqNF2P32sX
24-Mar-2025 14:15:08 GBp 825 1,489.50 XLON xVqNF2P324g
24-Mar-2025 14:14:29 GBp 1,047 1,490.00 XLON xVqNF2P33fV
24-Mar-2025 14:14:14 GBp 1,291 1,490.50 XLON xVqNF2P33pt
24-Mar-2025 14:13:05 GBp 918 1,491.00 XLON xVqNF2P30eU
24-Mar-2025 14:11:49 GBp 531 1,492.00 XLON xVqNF2P31sc
24-Mar-2025 14:11:34 GBp 450 1,492.50 XLON xVqNF2P311S
24-Mar-2025 14:11:34 GBp 524 1,492.50 XLON xVqNF2P310b
24-Mar-2025 14:11:34 GBp 26 1,492.50 XLON xVqNF2P310d
24-Mar-2025 14:11:34 GBp 14 1,492.50 XLON xVqNF2P310f
24-Mar-2025 14:11:05 GBp 197 1,492.00 XLON xVqNF2P31Je
24-Mar-2025 14:11:05 GBp 300 1,492.00 XLON xVqNF2P31Jn
24-Mar-2025 14:11:05 GBp 100 1,492.00 XLON xVqNF2P31J5
24-Mar-2025 14:11:03 GBp 240 1,492.50 XLON xVqNF2P31Us
24-Mar-2025 14:11:03 GBp 146 1,492.50 XLON xVqNF2P31Uu
24-Mar-2025 14:11:03 GBp 466 1,492.50 XLON xVqNF2P31U3
24-Mar-2025 14:09:57 GBp 355 1,492.00 XLON xVqNF2P3EQK
24-Mar-2025 14:09:56 GBp 509 1,492.50 XLON xVqNF2P3Fbf
24-Mar-2025 14:09:49 GBp 312 1,493.00 XLON xVqNF2P3FZ3
24-Mar-2025 14:09:49 GBp 5 1,493.00 XLON xVqNF2P3FZ5
24-Mar-2025 14:09:49 GBp 28 1,493.00 XLON xVqNF2P3FZ7
24-Mar-2025 14:09:01 GBp 92 1,491.50 XLON xVqNF2P3FGx
24-Mar-2025 14:09:01 GBp 300 1,491.50 XLON xVqNF2P3FGz
24-Mar-2025 14:09:01 GBp 221 1,491.50 XLON xVqNF2P3FG$
24-Mar-2025 14:09:01 GBp 811 1,491.50 XLON xVqNF2P3FGN
24-Mar-2025 14:08:59 GBp 1,485 1,492.00 XLON xVqNF2P3FTu
24-Mar-2025 14:07:47 GBp 441 1,491.50 XLON xVqNF2P3CNy
24-Mar-2025 14:07:06 GBp 248 1,491.50 XLON xVqNF2P3DnE
24-Mar-2025 14:07:06 GBp 150 1,491.50 XLON xVqNF2P3DnG
24-Mar-2025 14:06:44 GBp 519 1,491.50 XLON xVqNF2P3D8b
24-Mar-2025 14:06:32 GBp 648 1,491.00 XLON xVqNF2P3DTR
24-Mar-2025 14:06:11 GBp 230 1,491.00 XLON xVqNF2P3Afw
24-Mar-2025 14:06:11 GBp 300 1,491.00 XLON xVqNF2P3Afy
24-Mar-2025 14:06:00 GBp 488 1,490.50 XLON xVqNF2P3Ayh
24-Mar-2025 14:06:00 GBp 405 1,490.50 XLON xVqNF2P3Ayj
24-Mar-2025 14:05:03 GBp 527 1,489.50 XLON xVqNF2P3By$
24-Mar-2025 14:05:03 GBp 816 1,489.50 XLON xVqNF2P3ByE
24-Mar-2025 14:04:12 GBp 304 1,490.00 XLON xVqNF2P38g0
24-Mar-2025 14:04:08 GBp 138 1,490.50 XLON xVqNF2P38ta
24-Mar-2025 14:04:08 GBp 302 1,490.50 XLON xVqNF2P38tc
24-Mar-2025 14:04:00 GBp 682 1,489.50 XLON xVqNF2P384Z
24-Mar-2025 14:03:13 GBp 124 1,490.00 XLON xVqNF2P39f2
24-Mar-2025 14:03:13 GBp 300 1,490.00 XLON xVqNF2P39f4
24-Mar-2025 14:03:13 GBp 151 1,490.00 XLON xVqNF2P39f9
24-Mar-2025 14:03:11 GBp 466 1,490.00 XLON xVqNF2P39gy
24-Mar-2025 14:02:39 GBp 302 1,490.00 XLON xVqNF2P398h
24-Mar-2025 14:02:39 GBp 541 1,490.00 XLON xVqNF2P398m
24-Mar-2025 14:02:25 GBp 780 1,490.50 XLON xVqNF2PysbQ
24-Mar-2025 14:02:25 GBp 522 1,490.50 XLON xVqNF2PysaX
24-Mar-2025 14:01:49 GBp 428 1,490.50 XLON xVqNF2Pys4z
24-Mar-2025 14:01:49 GBp 801 1,490.50 XLON xVqNF2Pys7h
24-Mar-2025 14:01:27 GBp 555 1,491.00 XLON xVqNF2PysMT
24-Mar-2025 14:00:24 GBp 214 1,489.00 XLON xVqNF2PytHo
24-Mar-2025 14:00:24 GBp 300 1,489.00 XLON xVqNF2PytHt
24-Mar-2025 14:00:21 GBp 740 1,489.50 XLON xVqNF2PytJj
24-Mar-2025 14:00:21 GBp 667 1,489.50 XLON xVqNF2PytJq
24-Mar-2025 13:59:32 GBp 665 1,489.00 XLON xVqNF2Pyqw5
24-Mar-2025 13:59:32 GBp 419 1,489.00 XLON xVqNF2Pyqw8
24-Mar-2025 13:58:30 GBp 444 1,488.00 XLON xVqNF2PyrpX
24-Mar-2025 13:58:29 GBp 364 1,488.00 XLON xVqNF2Pyrzh
24-Mar-2025 13:58:06 GBp 458 1,488.00 XLON xVqNF2PyrF6
24-Mar-2025 13:58:04 GBp 278 1,488.00 XLON xVqNF2PyrAg
24-Mar-2025 13:58:04 GBp 604 1,488.00 XLON xVqNF2PyrAi
24-Mar-2025 13:57:40 GBp 430 1,488.50 XLON xVqNF2PyrOJ
24-Mar-2025 13:57:40 GBp 806 1,488.50 XLON xVqNF2PyrOM
24-Mar-2025 13:56:05 GBp 169 1,488.00 XLON xVqNF2Pypf3
24-Mar-2025 13:56:05 GBp 302 1,488.00 XLON xVqNF2Pypf5
24-Mar-2025 13:55:53 GBp 669 1,488.00 XLON xVqNF2PypzY
24-Mar-2025 13:55:38 GBp 963 1,488.00 XLON xVqNF2Pyp7L
24-Mar-2025 13:55:38 GBp 1,065 1,488.00 XLON xVqNF2Pyp6p
24-Mar-2025 13:53:55 GBp 1,033 1,488.50 XLON xVqNF2PynWG
24-Mar-2025 13:53:55 GBp 733 1,489.00 XLON xVqNF2PynZf
24-Mar-2025 13:53:55 GBp 337 1,489.00 XLON xVqNF2PynZh
24-Mar-2025 13:53:46 GBp 1,578 1,489.00 XLON xVqNF2Pynf7
24-Mar-2025 13:53:24 GBp 680 1,489.50 XLON xVqNF2Pyn4C
24-Mar-2025 13:53:02 GBp 186 1,490.00 XLON xVqNF2PynGM
24-Mar-2025 13:53:02 GBp 79 1,490.00 XLON xVqNF2PynGO
24-Mar-2025 13:53:02 GBp 460 1,490.00 XLON xVqNF2PynGQ
24-Mar-2025 13:51:22 GBp 504 1,489.00 XLON xVqNF2Py$iE
24-Mar-2025 13:51:22 GBp 719 1,489.50 XLON xVqNF2Py$lw
24-Mar-2025 13:51:17 GBp 1,135 1,489.50 XLON xVqNF2Py$e7
24-Mar-2025 13:50:41 GBp 422 1,490.00 XLON xVqNF2Py$8N
24-Mar-2025 13:50:13 GBp 648 1,488.50 XLON xVqNF2Pyynl
24-Mar-2025 13:49:38 GBp 435 1,488.50 XLON xVqNF2PyyNs
24-Mar-2025 13:49:30 GBp 603 1,488.50 XLON xVqNF2PyyVD
24-Mar-2025 13:49:30 GBp 714 1,488.50 XLON xVqNF2PyyUX
24-Mar-2025 13:49:30 GBp 356 1,489.00 XLON xVqNF2PyyUd
24-Mar-2025 13:49:30 GBp 1,720 1,489.00 XLON xVqNF2PyyUf
24-Mar-2025 13:49:30 GBp 472 1,489.00 XLON xVqNF2PyyUn
24-Mar-2025 13:47:08 GBp 533 1,485.00 XLON xVqNF2PywL$
24-Mar-2025 13:47:08 GBp 684 1,485.50 XLON xVqNF2PywL2
24-Mar-2025 13:46:24 GBp 55 1,488.00 XLON xVqNF2Pyxo6
24-Mar-2025 13:46:24 GBp 404 1,488.00 XLON xVqNF2Pyxo8
24-Mar-2025 13:46:24 GBp 342 1,488.00 XLON xVqNF2PyxoV
24-Mar-2025 13:46:07 GBp 421 1,488.50 XLON xVqNF2Pyx1g
24-Mar-2025 13:46:07 GBp 330 1,488.50 XLON xVqNF2Pyx1n
24-Mar-2025 13:46:07 GBp 193 1,488.50 XLON xVqNF2Pyx1p
24-Mar-2025 13:45:55 GBp 420 1,489.00 XLON xVqNF2PyxNO
24-Mar-2025 13:45:54 GBp 14 1,489.00 XLON xVqNF2PyxHE
24-Mar-2025 13:45:35 GBp 155 1,489.00 XLON xVqNF2PyuZh
24-Mar-2025 13:45:35 GBp 612 1,489.00 XLON xVqNF2PyuZj
24-Mar-2025 13:45:28 GBp 1,068 1,489.00 XLON xVqNF2Pyuff
24-Mar-2025 13:44:16 GBp 308 1,488.50 XLON xVqNF2PyvzJ
24-Mar-2025 13:44:16 GBp 442 1,489.00 XLON xVqNF2PyvzQ
24-Mar-2025 13:44:09 GBp 592 1,489.00 XLON xVqNF2PyvwU
24-Mar-2025 13:44:00 GBp 1,569 1,489.00 XLON xVqNF2Pyv9A
24-Mar-2025 13:44:00 GBp 1,428 1,489.00 XLON xVqNF2Pyv80
24-Mar-2025 13:42:52 GBp 718 1,488.50 XLON xVqNF2PycFb
24-Mar-2025 13:41:37 GBp 180 1,487.00 XLON xVqNF2PydCY
24-Mar-2025 13:41:35 GBp 499 1,487.50 XLON xVqNF2Pyd9X
24-Mar-2025 13:41:30 GBp 717 1,488.00 XLON xVqNF2PydNL
24-Mar-2025 13:41:30 GBp 998 1,488.00 XLON xVqNF2PydNO
24-Mar-2025 13:40:52 GBp 246 1,488.00 XLON xVqNF2Pyard
24-Mar-2025 13:40:52 GBp 183 1,488.00 XLON xVqNF2Pyarf
24-Mar-2025 13:40:49 GBp 614 1,488.50 XLON xVqNF2Pyaq5
24-Mar-2025 13:40:21 GBp 1,172 1,488.50 XLON xVqNF2Pya0E
24-Mar-2025 13:39:23 GBp 296 1,488.50 XLON xVqNF2PybpE
24-Mar-2025 13:39:23 GBp 474 1,489.00 XLON xVqNF2PybpJ
24-Mar-2025 13:39:23 GBp 379 1,489.50 XLON xVqNF2Pybo1
24-Mar-2025 13:39:23 GBp 691 1,489.50 XLON xVqNF2Pybo3
24-Mar-2025 13:39:16 GBp 196 1,490.00 XLON xVqNF2Pybxb
24-Mar-2025 13:39:16 GBp 712 1,490.00 XLON xVqNF2Pybxd
24-Mar-2025 13:39:16 GBp 1,244 1,490.00 XLON xVqNF2PybxZ
24-Mar-2025 13:38:41 GBp 344 1,490.00 XLON xVqNF2PybOQ
24-Mar-2025 13:38:41 GBp 29 1,490.00 XLON xVqNF2PybOS
24-Mar-2025 13:37:21 GBp 404 1,491.00 XLON xVqNF2PyZrd
24-Mar-2025 13:37:21 GBp 22 1,491.00 XLON xVqNF2PyZrf
24-Mar-2025 13:37:20 GBp 610 1,491.50 XLON xVqNF2PyZrj
24-Mar-2025 13:36:50 GBp 382 1,492.50 XLON xVqNF2PyZNz
24-Mar-2025 13:36:50 GBp 571 1,493.00 XLON xVqNF2PyZMK
24-Mar-2025 13:36:50 GBp 550 1,493.00 XLON xVqNF2PyZH2
24-Mar-2025 13:36:34 GBp 512 1,493.50 XLON xVqNF2PyWc2
24-Mar-2025 13:36:03 GBp 400 1,492.00 XLON xVqNF2PyW4U
24-Mar-2025 13:36:03 GBp 520 1,492.00 XLON xVqNF2PyW7p
24-Mar-2025 13:36:03 GBp 42 1,492.00 XLON xVqNF2PyW7r
24-Mar-2025 13:35:55 GBp 339 1,492.00 XLON xVqNF2PyWEb
24-Mar-2025 13:35:42 GBp 1,021 1,492.50 XLON xVqNF2PyWJb
24-Mar-2025 13:35:42 GBp 49 1,492.50 XLON xVqNF2PyWJd
24-Mar-2025 13:35:40 GBp 1,529 1,493.00 XLON xVqNF2PyWSJ
24-Mar-2025 13:35:02 GBp 10 1,492.50 XLON xVqNF2PyX0E
24-Mar-2025 13:35:02 GBp 500 1,492.50 XLON xVqNF2PyX0G
24-Mar-2025 13:35:02 GBp 200 1,492.50 XLON xVqNF2PyX0I
24-Mar-2025 13:35:02 GBp 1,017 1,492.50 XLON xVqNF2PyX0K
24-Mar-2025 13:35:02 GBp 356 1,492.50 XLON xVqNF2PyX0T
24-Mar-2025 13:35:02 GBp 1,762 1,492.50 XLON xVqNF2PyX3d
24-Mar-2025 13:34:26 GBp 454 1,492.00 XLON xVqNF2PykkL
24-Mar-2025 13:34:25 GBp 802 1,492.00 XLON xVqNF2PykfE
24-Mar-2025 13:34:25 GBp 236 1,492.00 XLON xVqNF2PykfG
24-Mar-2025 13:33:44 GBp 440 1,491.00 XLON xVqNF2PykUe
24-Mar-2025 13:33:29 GBp 445 1,491.50 XLON xVqNF2Pyllo
24-Mar-2025 13:33:23 GBp 870 1,492.00 XLON xVqNF2Pylhb
24-Mar-2025 13:33:21 GBp 1,051 1,492.50 XLON xVqNF2PylgH
24-Mar-2025 13:33:21 GBp 168 1,492.50 XLON xVqNF2PylgJ
24-Mar-2025 13:33:12 GBp 293 1,493.00 XLON xVqNF2Pylp9
24-Mar-2025 13:33:12 GBp 1,098 1,493.00 XLON xVqNF2PylpB
24-Mar-2025 13:32:57 GBp 1,293 1,493.50 XLON xVqNF2PylEt
24-Mar-2025 13:32:37 GBp 1,253 1,492.50 XLON xVqNF2PylSP
24-Mar-2025 13:32:37 GBp 328 1,492.50 XLON xVqNF2PylSR
24-Mar-2025 13:32:18 GBp 1,373 1,492.50 XLON xVqNF2Pyik6
24-Mar-2025 13:32:18 GBp 180 1,492.50 XLON xVqNF2Pyik8
24-Mar-2025 13:32:18 GBp 1,070 1,492.50 XLON xVqNF2PyikE
24-Mar-2025 13:31:35 GBp 784 1,491.50 XLON xVqNF2PyiIm
24-Mar-2025 13:31:35 GBp 647 1,491.50 XLON xVqNF2PyiIo
24-Mar-2025 13:31:03 GBp 1,015 1,490.00 XLON xVqNF2PyjtF
24-Mar-2025 13:30:56 GBp 136 1,489.50 XLON xVqNF2Pyju6
24-Mar-2025 13:30:54 GBp 1,272 1,490.00 XLON xVqNF2PyjxQ
24-Mar-2025 13:30:47 GBp 773 1,490.00 XLON xVqNF2Pyj1@
24-Mar-2025 13:30:01 GBp 614 1,488.50 XLON xVqNF2Pyg$9
24-Mar-2025 13:30:01 GBp 646 1,488.50 XLON xVqNF2Pyg$K
24-Mar-2025 13:30:01 GBp 129 1,488.50 XLON xVqNF2Pyg$M
24-Mar-2025 13:30:01 GBp 25 1,488.50 XLON xVqNF2Pyg@t
24-Mar-2025 13:30:01 GBp 38 1,488.50 XLON xVqNF2Pyg@v
24-Mar-2025 13:29:59 GBp 1,098 1,489.00 XLON xVqNF2Pyg5f
24-Mar-2025 13:29:40 GBp 313 1,489.50 XLON xVqNF2PygBb
24-Mar-2025 13:29:40 GBp 1,218 1,489.50 XLON xVqNF2PygBd
24-Mar-2025 13:29:40 GBp 1,373 1,489.50 XLON xVqNF2PygBg
24-Mar-2025 13:29:40 GBp 8 1,489.50 XLON xVqNF2PygBZ
24-Mar-2025 13:29:40 GBp 1,073 1,489.50 XLON xVqNF2PygBo
24-Mar-2025 13:26:28 GBp 129 1,489.50 XLON xVqNF2Pye3F
24-Mar-2025 13:26:28 GBp 400 1,489.50 XLON xVqNF2Pye3H
24-Mar-2025 13:25:35 GBp 793 1,489.00 XLON xVqNF2PyflM
24-Mar-2025 13:24:45 GBp 533 1,488.50 XLON xVqNF2PyfD0
24-Mar-2025 13:24:45 GBp 77 1,488.50 XLON xVqNF2PyfDB
24-Mar-2025 13:24:45 GBp 807 1,488.50 XLON xVqNF2PyfDD
24-Mar-2025 13:23:52 GBp 1,051 1,488.50 XLON xVqNF2PyMkC
24-Mar-2025 13:21:28 GBp 515 1,488.50 XLON xVqNF2PyN32
24-Mar-2025 13:21:15 GBp 836 1,488.50 XLON xVqNF2PyNBx
24-Mar-2025 13:21:15 GBp 253 1,488.50 XLON xVqNF2PyNB5
24-Mar-2025 13:21:15 GBp 936 1,488.50 XLON xVqNF2PyNB7
24-Mar-2025 13:18:39 GBp 726 1,487.00 XLON xVqNF2PyLc0
24-Mar-2025 13:18:39 GBp 1,655 1,487.50 XLON xVqNF2PyLc8
24-Mar-2025 13:18:38 GBp 1,049 1,488.00 XLON xVqNF2PyLX6
24-Mar-2025 13:14:05 GBp 656 1,487.00 XLON xVqNF2PyJAK
24-Mar-2025 13:14:05 GBp 466 1,487.00 XLON xVqNF2PyJAT
24-Mar-2025 13:13:30 GBp 910 1,487.50 XLON xVqNF2PyGrc
24-Mar-2025 13:13:30 GBp 1,252 1,487.50 XLON xVqNF2PyGrr
24-Mar-2025 13:11:51 GBp 1,645 1,486.50 XLON xVqNF2PyHq2
24-Mar-2025 13:09:43 GBp 516 1,486.00 XLON xVqNF2PyU6e
24-Mar-2025 13:09:43 GBp 104 1,486.00 XLON xVqNF2PyU6g
24-Mar-2025 13:07:36 GBp 597 1,485.50 XLON xVqNF2PyV7E
24-Mar-2025 13:07:34 GBp 739 1,486.00 XLON xVqNF2PyV3D
24-Mar-2025 13:07:34 GBp 118 1,486.00 XLON xVqNF2PyV3F
24-Mar-2025 13:07:34 GBp 1,152 1,486.50 XLON xVqNF2PyV3R
24-Mar-2025 13:05:30 GBp 1,170 1,486.00 XLON xVqNF2PySwt
24-Mar-2025 13:05:30 GBp 1,603 1,486.50 XLON xVqNF2PySwJ
24-Mar-2025 13:01:19 GBp 64 1,484.50 XLON xVqNF2PyQuN
24-Mar-2025 13:01:17 GBp 352 1,485.00 XLON xVqNF2PyQws
24-Mar-2025 13:01:17 GBp 431 1,485.00 XLON xVqNF2PyQwu
24-Mar-2025 13:01:16 GBp 783 1,485.50 XLON xVqNF2PyQw2
24-Mar-2025 13:00:19 GBp 413 1,486.00 XLON xVqNF2PyQOV
24-Mar-2025 13:00:19 GBp 398 1,486.00 XLON xVqNF2PyQRX
24-Mar-2025 12:58:57 GBp 282 1,485.50 XLON xVqNF2PyRBG
24-Mar-2025 12:58:55 GBp 282 1,486.00 XLON xVqNF2PyRLk
24-Mar-2025 12:58:00 GBp 409 1,486.50 XLON xVqNF2PyOry
24-Mar-2025 12:58:00 GBp 951 1,486.50 XLON xVqNF2PyOr2
24-Mar-2025 12:56:15 GBp 534 1,486.50 XLON xVqNF2PyPXI
24-Mar-2025 12:55:29 GBp 76 1,487.00 XLON xVqNF2PyPvB
24-Mar-2025 12:55:29 GBp 32 1,487.00 XLON xVqNF2PyPvD
24-Mar-2025 12:55:29 GBp 295 1,487.00 XLON xVqNF2PyPvF
24-Mar-2025 12:55:20 GBp 578 1,487.00 XLON xVqNF2PyPwn
24-Mar-2025 12:55:20 GBp 1,017 1,487.00 XLON xVqNF2PyPwx
24-Mar-2025 12:54:12 GBp 314 1,487.50 XLON xVqNF2PyPR2
24-Mar-2025 12:54:12 GBp 1,144 1,487.50 XLON xVqNF2PyPR4
24-Mar-2025 12:54:06 GBp 953 1,488.00 XLON xVqNF2Py6bO
24-Mar-2025 12:53:15 GBp 333 1,488.00 XLON xVqNF2Py6pE
24-Mar-2025 12:50:22 GBp 778 1,486.00 XLON xVqNF2Py7Cb
24-Mar-2025 12:50:22 GBp 304 1,486.00 XLON xVqNF2Py7Cd
24-Mar-2025 12:48:25 GBp 456 1,484.00 XLON xVqNF2Py43d
24-Mar-2025 12:48:14 GBp 979 1,484.50 XLON xVqNF2Py4CK
24-Mar-2025 12:46:30 GBp 620 1,484.50 XLON xVqNF2Py5vH
24-Mar-2025 12:45:53 GBp 498 1,484.50 XLON xVqNF2Py5MY
24-Mar-2025 12:45:25 GBp 140 1,485.00 XLON xVqNF2Py2Xd
24-Mar-2025 12:45:25 GBp 274 1,485.00 XLON xVqNF2Py2Xf
24-Mar-2025 12:45:03 GBp 23 1,485.50 XLON xVqNF2Py2tR
24-Mar-2025 12:45:03 GBp 448 1,485.50 XLON xVqNF2Py2tT
24-Mar-2025 12:45:02 GBp 494 1,485.50 XLON xVqNF2Py2s1
24-Mar-2025 12:43:24 GBp 542 1,486.00 XLON xVqNF2Py3ft
24-Mar-2025 12:43:07 GBp 174 1,486.50 XLON xVqNF2Py3n$
24-Mar-2025 12:43:07 GBp 121 1,486.50 XLON xVqNF2Py3nz
24-Mar-2025 12:43:04 GBp 338 1,487.00 XLON xVqNF2Py3zM
24-Mar-2025 12:43:04 GBp 362 1,487.50 XLON xVqNF2Py3zS
24-Mar-2025 12:43:04 GBp 45 1,487.50 XLON xVqNF2Py3zU
24-Mar-2025 12:42:07 GBp 391 1,488.00 XLON xVqNF2Py3HH
24-Mar-2025 12:41:42 GBp 431 1,488.00 XLON xVqNF2Py0dB
24-Mar-2025 12:40:25 GBp 293 1,489.50 XLON xVqNF2Py0E$
24-Mar-2025 12:40:23 GBp 423 1,490.00 XLON xVqNF2Py0EQ
24-Mar-2025 12:40:23 GBp 877 1,490.50 XLON xVqNF2Py09j
24-Mar-2025 12:38:27 GBp 286 1,491.50 XLON xVqNF2Py1wD
24-Mar-2025 12:38:03 GBp 653 1,492.50 XLON xVqNF2Py1CU
24-Mar-2025 12:37:53 GBp 516 1,492.50 XLON xVqNF2Py1B@
24-Mar-2025 12:37:28 GBp 455 1,491.00 XLON xVqNF2Py1SD
24-Mar-2025 12:37:28 GBp 17 1,491.00 XLON xVqNF2Py1SF
24-Mar-2025 12:37:28 GBp 620 1,491.00 XLON xVqNF2Py1SH
24-Mar-2025 12:36:50 GBp 96 1,490.50 XLON xVqNF2PyEkk
24-Mar-2025 12:35:55 GBp 374 1,490.50 XLON xVqNF2PyE92
24-Mar-2025 12:35:55 GBp 429 1,490.50 XLON xVqNF2PyE94
24-Mar-2025 12:34:20 GBp 517 1,489.50 XLON xVqNF2PyF5U
24-Mar-2025 12:33:36 GBp 483 1,489.50 XLON xVqNF2PyFOE
24-Mar-2025 12:33:09 GBp 633 1,490.00 XLON xVqNF2PyChf
24-Mar-2025 12:32:18 GBp 577 1,490.00 XLON xVqNF2PyCBn
24-Mar-2025 12:32:07 GBp 561 1,490.50 XLON xVqNF2PyCHo
24-Mar-2025 12:31:04 GBp 606 1,491.00 XLON xVqNF2PyDz7
24-Mar-2025 12:30:46 GBp 1,064 1,491.00 XLON xVqNF2PyD7U
24-Mar-2025 12:27:40 GBp 485 1,490.50 XLON xVqNF2PyANL
24-Mar-2025 12:27:40 GBp 12 1,490.50 XLON xVqNF2PyANN
24-Mar-2025 12:27:40 GBp 13 1,490.50 XLON xVqNF2PyANP
24-Mar-2025 12:26:30 GBp 655 1,492.00 XLON xVqNF2PyBq0
24-Mar-2025 12:26:30 GBp 931 1,492.00 XLON xVqNF2PyBq7
24-Mar-2025 12:24:40 GBp 600 1,492.00 XLON xVqNF2Py8a0
24-Mar-2025 12:23:54 GBp 642 1,491.50 XLON xVqNF2Py8me
24-Mar-2025 12:23:50 GBp 1,373 1,492.00 XLON xVqNF2Py8oa
24-Mar-2025 12:23:50 GBp 93 1,492.00 XLON xVqNF2Py8oY
24-Mar-2025 12:21:00 GBp 1,170 1,492.00 XLON xVqNF2Py9Fz
24-Mar-2025 12:18:17 GBp 463 1,491.50 XLON xVqNF2PztbT
24-Mar-2025 12:18:06 GBp 644 1,492.00 XLON xVqNF2PztZh
24-Mar-2025 12:18:06 GBp 20 1,492.00 XLON xVqNF2PztZj
24-Mar-2025 12:17:13 GBp 626 1,491.00 XLON xVqNF2Pzt5@
24-Mar-2025 12:15:09 GBp 320 1,490.00 XLON xVqNF2Pzq$z
24-Mar-2025 12:15:09 GBp 489 1,490.00 XLON xVqNF2Pzq$0
24-Mar-2025 12:14:01 GBp 317 1,490.00 XLON xVqNF2PzqPk
24-Mar-2025 12:14:00 GBp 78 1,490.00 XLON xVqNF2PzqPv
24-Mar-2025 12:14:00 GBp 300 1,490.00 XLON xVqNF2PzqPx
24-Mar-2025 12:13:58 GBp 754 1,490.50 XLON xVqNF2PzqRG
24-Mar-2025 12:11:50 GBp 37 1,491.50 XLON xVqNF2PzoZZ
24-Mar-2025 12:11:48 GBp 463 1,492.00 XLON xVqNF2PzoZv
24-Mar-2025 12:11:48 GBp 663 1,492.50 XLON xVqNF2PzoZD
24-Mar-2025 12:10:04 GBp 472 1,494.00 XLON xVqNF2Pzpd@
24-Mar-2025 12:10:04 GBp 400 1,494.00 XLON xVqNF2PzpdH
24-Mar-2025 12:09:30 GBp 406 1,494.50 XLON xVqNF2PzpoX
24-Mar-2025 12:08:18 GBp 554 1,494.50 XLON xVqNF2PzpSp
24-Mar-2025 12:08:12 GBp 403 1,495.00 XLON xVqNF2PzpVU
24-Mar-2025 12:07:35 GBp 437 1,495.00 XLON xVqNF2Pzmg1
24-Mar-2025 12:07:35 GBp 1 1,495.00 XLON xVqNF2Pzmg3
24-Mar-2025 12:06:42 GBp 656 1,494.50 XLON xVqNF2Pzm32
24-Mar-2025 12:06:12 GBp 592 1,495.00 XLON xVqNF2PzmHI
24-Mar-2025 12:04:53 GBp 462 1,494.50 XLON xVqNF2Pznvx
24-Mar-2025 12:04:36 GBp 653 1,495.00 XLON xVqNF2Pzn45
24-Mar-2025 12:04:26 GBp 850 1,495.00 XLON xVqNF2Pzn0p
24-Mar-2025 12:04:26 GBp 50 1,495.00 XLON xVqNF2Pzn0r
24-Mar-2025 12:02:50 GBp 357 1,494.00 XLON xVqNF2Pz@k@
24-Mar-2025 12:02:07 GBp 516 1,494.00 XLON xVqNF2Pz@0Y
24-Mar-2025 12:02:07 GBp 1,002 1,494.00 XLON xVqNF2Pz@0f
24-Mar-2025 12:00:10 GBp 418 1,494.00 XLON xVqNF2Pz$4Q
24-Mar-2025 12:00:10 GBp 188 1,494.00 XLON xVqNF2Pz$4S
24-Mar-2025 11:59:49 GBp 236 1,494.00 XLON xVqNF2Pz$Vz
24-Mar-2025 11:59:49 GBp 300 1,494.00 XLON xVqNF2Pz$V$
24-Mar-2025 11:59:49 GBp 130 1,494.00 XLON xVqNF2Pz$V1
24-Mar-2025 11:59:47 GBp 803 1,494.50 XLON xVqNF2Pz$OZ
24-Mar-2025 11:58:16 GBp 1,024 1,495.00 XLON xVqNF2Pzy4M
24-Mar-2025 11:55:23 GBp 213 1,493.00 XLON xVqNF2PzzAT
24-Mar-2025 11:55:21 GBp 538 1,493.50 XLON xVqNF2PzzLR
24-Mar-2025 11:54:45 GBp 465 1,494.00 XLON xVqNF2PzzOG
24-Mar-2025 11:53:40 GBp 342 1,494.00 XLON xVqNF2PzwyO
24-Mar-2025 11:53:40 GBp 123 1,494.00 XLON xVqNF2PzwyQ
24-Mar-2025 11:52:10 GBp 585 1,495.00 XLON xVqNF2PzxdF
24-Mar-2025 11:50:50 GBp 344 1,496.00 XLON xVqNF2Pzx4$
24-Mar-2025 11:50:50 GBp 468 1,496.00 XLON xVqNF2Pzx42
24-Mar-2025 11:50:50 GBp 156 1,496.00 XLON xVqNF2Pzx44
24-Mar-2025 11:50:03 GBp 398 1,496.00 XLON xVqNF2PzxMm
24-Mar-2025 11:49:26 GBp 92 1,496.00 XLON xVqNF2PzuZj
24-Mar-2025 11:49:26 GBp 567 1,496.00 XLON xVqNF2PzuZl
24-Mar-2025 11:48:49 GBp 316 1,496.00 XLON xVqNF2Pzuzm
24-Mar-2025 11:48:49 GBp 148 1,496.00 XLON xVqNF2Pzuzo
24-Mar-2025 11:48:49 GBp 328 1,496.00 XLON xVqNF2Pzuzq
24-Mar-2025 11:46:01 GBp 379 1,496.50 XLON xVqNF2PzvsD
24-Mar-2025 11:45:56 GBp 403 1,496.50 XLON xVqNF2PzvoP
24-Mar-2025 11:45:56 GBp 78 1,496.50 XLON xVqNF2PzvoR
24-Mar-2025 11:45:18 GBp 596 1,497.00 XLON xVqNF2Pzv3d
24-Mar-2025 11:44:56 GBp 600 1,497.00 XLON xVqNF2PzvLl
24-Mar-2025 11:44:02 GBp 614 1,496.50 XLON xVqNF2PzcWX
24-Mar-2025 11:43:00 GBp 448 1,497.00 XLON xVqNF2Pzc5M
24-Mar-2025 11:40:48 GBp 284 1,496.50 XLON xVqNF2Pzdyo
24-Mar-2025 11:40:45 GBp 572 1,496.50 XLON xVqNF2Pzd$D
24-Mar-2025 11:39:24 GBp 405 1,495.00 XLON xVqNF2PzaXe
24-Mar-2025 11:39:24 GBp 577 1,495.50 XLON xVqNF2PzaXg
24-Mar-2025 11:38:47 GBp 636 1,495.50 XLON xVqNF2PzasJ
24-Mar-2025 11:37:18 GBp 576 1,495.00 XLON xVqNF2PzaL0
24-Mar-2025 11:35:20 GBp 385 1,496.00 XLON xVqNF2Pzb16
24-Mar-2025 11:35:17 GBp 505 1,496.00 XLON xVqNF2Pzb3Q
24-Mar-2025 11:34:36 GBp 453 1,496.00 XLON xVqNF2PzbTE
24-Mar-2025 11:33:47 GBp 653 1,496.50 XLON xVqNF2PzYf2
24-Mar-2025 11:33:47 GBp 1,245 1,496.50 XLON xVqNF2PzYfJ
24-Mar-2025 11:31:26 GBp 1,197 1,496.00 XLON xVqNF2PzZjf
24-Mar-2025 11:31:26 GBp 68 1,496.00 XLON xVqNF2PzZjh
24-Mar-2025 11:29:23 GBp 505 1,496.00 XLON xVqNF2PzWcp
24-Mar-2025 11:27:12 GBp 348 1,495.00 XLON xVqNF2PzWR3
24-Mar-2025 11:27:05 GBp 352 1,495.00 XLON xVqNF2PzXbR
24-Mar-2025 11:27:01 GBp 502 1,495.50 XLON xVqNF2PzXcW
24-Mar-2025 11:25:09 GBp 119 1,496.50 XLON xVqNF2PzXKe
24-Mar-2025 11:25:09 GBp 235 1,496.50 XLON xVqNF2PzXKg
24-Mar-2025 11:25:07 GBp 603 1,496.50 XLON xVqNF2PzXNw
24-Mar-2025 11:23:59 GBp 522 1,496.00 XLON xVqNF2PzkgP
24-Mar-2025 11:22:55 GBp 398 1,496.00 XLON xVqNF2Pzk2H
24-Mar-2025 11:22:43 GBp 456 1,496.00 XLON xVqNF2PzkEj
24-Mar-2025 11:22:10 GBp 664 1,495.50 XLON xVqNF2PzkI3
24-Mar-2025 11:22:10 GBp 1,193 1,495.50 XLON xVqNF2PzkIC
24-Mar-2025 11:19:30 GBp 72 1,494.00 XLON xVqNF2Pziia
24-Mar-2025 11:19:30 GBp 262 1,494.00 XLON xVqNF2Pziic
24-Mar-2025 11:19:30 GBp 62 1,494.00 XLON xVqNF2PziiY
24-Mar-2025 11:17:25 GBp 351 1,494.50 XLON xVqNF2PziQT
24-Mar-2025 11:17:25 GBp 560 1,495.00 XLON xVqNF2Pzjbh
24-Mar-2025 11:16:47 GBp 719 1,495.50 XLON xVqNF2Pzjq0
24-Mar-2025 11:16:04 GBp 313 1,496.00 XLON xVqNF2PzjDL
24-Mar-2025 11:16:04 GBp 522 1,496.50 XLON xVqNF2PzjDR
24-Mar-2025 11:16:00 GBp 506 1,497.00 XLON xVqNF2PzjFS
24-Mar-2025 11:14:42 GBp 1,195 1,497.00 XLON xVqNF2PzghD
24-Mar-2025 11:13:45 GBp 488 1,497.50 XLON xVqNF2Pzg3O
24-Mar-2025 11:11:00 GBp 740 1,496.00 XLON xVqNF2PzhII
24-Mar-2025 11:10:00 GBp 851 1,495.00 XLON xVqNF2Pzepp
24-Mar-2025 11:07:30 GBp 10 1,494.00 XLON xVqNF2Pzf@7
24-Mar-2025 11:07:28 GBp 370 1,494.50 XLON xVqNF2PzfvU
24-Mar-2025 11:07:27 GBp 293 1,495.00 XLON xVqNF2Pzfu9
24-Mar-2025 11:07:27 GBp 5 1,495.00 XLON xVqNF2PzfuB
24-Mar-2025 11:07:27 GBp 34 1,495.00 XLON xVqNF2PzfuD
24-Mar-2025 11:06:25 GBp 664 1,495.00 XLON xVqNF2PzfS1
24-Mar-2025 11:06:18 GBp 329 1,495.00 XLON xVqNF2PzfP8
24-Mar-2025 11:06:18 GBp 231 1,495.00 XLON xVqNF2PzfPA
24-Mar-2025 11:05:35 GBp 46 1,495.00 XLON xVqNF2PzMen
24-Mar-2025 11:04:50 GBp 403 1,495.00 XLON xVqNF2PzMvo
24-Mar-2025 11:04:42 GBp 437 1,495.00 XLON xVqNF2PzMxa
24-Mar-2025 11:03:27 GBp 345 1,495.00 XLON xVqNF2PzMQL
24-Mar-2025 11:03:26 GBp 403 1,495.50 XLON xVqNF2PzNbp
24-Mar-2025 11:03:26 GBp 496 1,495.50 XLON xVqNF2PzNbs
24-Mar-2025 11:02:17 GBp 642 1,496.00 XLON xVqNF2PzNup
24-Mar-2025 11:01:20 GBp 235 1,495.00 XLON xVqNF2PzNGA
24-Mar-2025 11:01:20 GBp 308 1,495.00 XLON xVqNF2PzNGC
24-Mar-2025 11:01:10 GBp 388 1,495.00 XLON xVqNF2PzNT$
24-Mar-2025 11:01:10 GBp 108 1,495.00 XLON xVqNF2PzNT1
24-Mar-2025 11:00:01 GBp 254 1,495.00 XLON xVqNF2PzKzN
24-Mar-2025 11:00:01 GBp 177 1,495.00 XLON xVqNF2PzKzP
24-Mar-2025 10:59:52 GBp 277 1,495.00 XLON xVqNF2PzKx@
24-Mar-2025 10:59:24 GBp 296 1,495.00 XLON xVqNF2PzK2T
24-Mar-2025 10:58:44 GBp 327 1,494.50 XLON xVqNF2PzKTX
24-Mar-2025 10:58:44 GBp 334 1,494.50 XLON xVqNF2PzKTZ
24-Mar-2025 10:58:32 GBp 439 1,494.50 XLON xVqNF2PzKOa
24-Mar-2025 10:56:54 GBp 483 1,495.00 XLON xVqNF2PzL0H
24-Mar-2025 10:56:54 GBp 684 1,495.00 XLON xVqNF2PzL0Q
24-Mar-2025 10:56:52 GBp 308 1,495.00 XLON xVqNF2PzL2U
24-Mar-2025 10:56:51 GBp 429 1,495.00 XLON xVqNF2PzLD$
24-Mar-2025 10:56:50 GBp 184 1,495.00 XLON xVqNF2PzLCf
24-Mar-2025 10:56:40 GBp 218 1,495.00 XLON xVqNF2PzL89
24-Mar-2025 10:56:40 GBp 988 1,495.00 XLON xVqNF2PzL8B
24-Mar-2025 10:56:40 GBp 774 1,495.00 XLON xVqNF2PzL8G
24-Mar-2025 10:53:23 GBp 19 1,493.50 XLON xVqNF2PzJi0
24-Mar-2025 10:53:23 GBp 1,248 1,493.50 XLON xVqNF2PzJi2
24-Mar-2025 10:50:01 GBp 621 1,493.00 XLON xVqNF2PzGD6
24-Mar-2025 10:49:43 GBp 537 1,493.00 XLON xVqNF2PzGAf
24-Mar-2025 10:49:34 GBp 956 1,492.50 XLON xVqNF2PzGMU
24-Mar-2025 10:48:36 GBp 483 1,492.00 XLON xVqNF2PzHej
24-Mar-2025 10:48:32 GBp 600 1,492.50 XLON xVqNF2PzHgM
24-Mar-2025 10:47:08 GBp 42 1,491.00 XLON xVqNF2PzHHS
24-Mar-2025 10:47:08 GBp 648 1,491.00 XLON xVqNF2PzHHU
24-Mar-2025 10:46:31 GBp 178 1,490.50 XLON xVqNF2PzUd2
24-Mar-2025 10:46:31 GBp 472 1,490.50 XLON xVqNF2PzUd4
24-Mar-2025 10:46:00 GBp 1,031 1,490.50 XLON xVqNF2PzUrD
24-Mar-2025 10:43:31 GBp 411 1,490.00 XLON xVqNF2PzVkc
24-Mar-2025 10:43:03 GBp 606 1,490.00 XLON xVqNF2PzVmZ
24-Mar-2025 10:41:55 GBp 389 1,488.00 XLON xVqNF2PzVHx
24-Mar-2025 10:41:24 GBp 433 1,488.50 XLON xVqNF2PzVQt
24-Mar-2025 10:40:22 GBp 472 1,488.00 XLON xVqNF2PzSz4
24-Mar-2025 10:40:20 GBp 676 1,488.50 XLON xVqNF2PzS$u
24-Mar-2025 10:40:14 GBp 738 1,489.00 XLON xVqNF2PzSv6
24-Mar-2025 10:37:59 GBp 458 1,489.00 XLON xVqNF2PzTmc
24-Mar-2025 10:37:44 GBp 655 1,489.50 XLON xVqNF2PzT$C
24-Mar-2025 10:36:48 GBp 696 1,489.50 XLON xVqNF2PzTAH
24-Mar-2025 10:34:36 GBp 310 1,488.50 XLON xVqNF2PzQ85
24-Mar-2025 10:34:34 GBp 445 1,489.00 XLON xVqNF2PzQA7
24-Mar-2025 10:34:34 GBp 865 1,489.50 XLON xVqNF2PzQAM
24-Mar-2025 10:33:50 GBp 70 1,488.00 XLON xVqNF2PzRXg
24-Mar-2025 10:33:50 GBp 783 1,488.00 XLON xVqNF2PzRXi
24-Mar-2025 10:33:14 GBp 804 1,487.50 XLON xVqNF2PzRph
24-Mar-2025 10:33:14 GBp 21 1,487.50 XLON xVqNF2PzRpj
24-Mar-2025 10:32:14 GBp 709 1,487.50 XLON xVqNF2PzRHa
24-Mar-2025 10:32:14 GBp 48 1,487.50 XLON xVqNF2PzRHc
24-Mar-2025 10:31:27 GBp 236 1,488.00 XLON xVqNF2PzOis
24-Mar-2025 10:31:27 GBp 1,172 1,488.00 XLON xVqNF2PzOiu
24-Mar-2025 10:31:27 GBp 226 1,488.00 XLON xVqNF2PzOiw
24-Mar-2025 10:28:55 GBp 533 1,485.00 XLON xVqNF2PzPyL
24-Mar-2025 10:27:24 GBp 617 1,484.50 XLON xVqNF2Pz6dB
24-Mar-2025 10:27:24 GBp 580 1,484.50 XLON xVqNF2Pz6dE
24-Mar-2025 10:26:39 GBp 676 1,485.00 XLON xVqNF2Pz6xb
24-Mar-2025 10:26:29 GBp 477 1,485.00 XLON xVqNF2Pz66@
24-Mar-2025 10:24:37 GBp 316 1,485.50 XLON xVqNF2Pz7n1
24-Mar-2025 10:24:36 GBp 455 1,486.00 XLON xVqNF2Pz7nH
24-Mar-2025 10:23:35 GBp 296 1,486.00 XLON xVqNF2Pz7BT
24-Mar-2025 10:23:35 GBp 198 1,486.00 XLON xVqNF2Pz7BV
24-Mar-2025 10:23:35 GBp 701 1,486.00 XLON xVqNF2Pz7Al
24-Mar-2025 10:22:56 GBp 595 1,485.50 XLON xVqNF2Pz4cx
24-Mar-2025 10:21:36 GBp 541 1,485.50 XLON xVqNF2Pz42u
24-Mar-2025 10:21:19 GBp 286 1,486.00 XLON xVqNF2Pz4B9
24-Mar-2025 10:21:19 GBp 410 1,486.50 XLON xVqNF2Pz4BD
24-Mar-2025 10:19:51 GBp 423 1,485.00 XLON xVqNF2Pz5vz
24-Mar-2025 10:19:45 GBp 430 1,485.50 XLON xVqNF2Pz5xp
24-Mar-2025 10:19:35 GBp 16 1,485.50 XLON xVqNF2Pz574
24-Mar-2025 10:19:35 GBp 341 1,485.50 XLON xVqNF2Pz576
24-Mar-2025 10:18:19 GBp 357 1,485.00 XLON xVqNF2Pz2Yb
24-Mar-2025 10:18:12 GBp 406 1,485.50 XLON xVqNF2Pz2lv
24-Mar-2025 10:17:45 GBp 526 1,486.00 XLON xVqNF2Pz2oC
24-Mar-2025 10:17:45 GBp 1,173 1,486.50 XLON xVqNF2Pz2oE
24-Mar-2025 10:15:45 GBp 121 1,485.50 XLON xVqNF2Pz3gd
24-Mar-2025 10:15:45 GBp 300 1,485.50 XLON xVqNF2Pz3gj
24-Mar-2025 10:15:45 GBp 300 1,485.50 XLON xVqNF2Pz3gm
24-Mar-2025 10:15:03 GBp 650 1,485.00 XLON xVqNF2Pz3wE
24-Mar-2025 10:14:07 GBp 460 1,484.00 XLON xVqNF2Pz3Se
24-Mar-2025 10:13:26 GBp 545 1,483.00 XLON xVqNF2Pz0hA
24-Mar-2025 10:12:05 GBp 36 1,482.00 XLON xVqNF2Pz0Oc
24-Mar-2025 10:12:04 GBp 1,194 1,482.50 XLON xVqNF2Pz0O1
24-Mar-2025 10:12:01 GBp 797 1,483.00 XLON xVqNF2Pz1bA
24-Mar-2025 10:12:01 GBp 380 1,483.00 XLON xVqNF2Pz1bC
24-Mar-2025 10:09:23 GBp 380 1,483.00 XLON xVqNF2PzEr9
24-Mar-2025 10:09:23 GBp 441 1,483.00 XLON xVqNF2PzErC
24-Mar-2025 10:07:45 GBp 22 1,483.00 XLON xVqNF2PzESD
24-Mar-2025 10:07:44 GBp 298 1,483.50 XLON xVqNF2PzESQ
24-Mar-2025 10:07:42 GBp 29 1,484.00 XLON xVqNF2PzEUh
24-Mar-2025 10:07:42 GBp 253 1,484.00 XLON xVqNF2PzEUj
24-Mar-2025 10:07:16 GBp 30 1,484.50 XLON xVqNF2PzFXA
24-Mar-2025 10:07:16 GBp 300 1,484.50 XLON xVqNF2PzFXC
24-Mar-2025 10:06:23 GBp 344 1,484.00 XLON xVqNF2PzFvS
24-Mar-2025 10:06:23 GBp 572 1,484.00 XLON xVqNF2PzFub
24-Mar-2025 10:05:04 GBp 117 1,484.00 XLON xVqNF2PzCa2
24-Mar-2025 10:05:04 GBp 300 1,484.00 XLON xVqNF2PzCa4
24-Mar-2025 10:05:02 GBp 452 1,484.50 XLON xVqNF2PzCdO
24-Mar-2025 10:04:41 GBp 438 1,484.50 XLON xVqNF2PzCil
24-Mar-2025 10:04:12 GBp 524 1,485.00 XLON xVqNF2PzC$l
24-Mar-2025 10:04:12 GBp 59 1,485.00 XLON xVqNF2PzC$n
24-Mar-2025 10:03:25 GBp 406 1,485.00 XLON xVqNF2PzC88
24-Mar-2025 10:02:57 GBp 179 1,484.50 XLON xVqNF2PzDbK
24-Mar-2025 10:02:34 GBp 407 1,483.50 XLON xVqNF2PzDY8
24-Mar-2025 10:02:02 GBp 485 1,483.50 XLON xVqNF2PzDu3
24-Mar-2025 10:01:17 GBp 178 1,484.00 XLON xVqNF2PzDLw
24-Mar-2025 10:01:17 GBp 300 1,484.00 XLON xVqNF2PzDLy
24-Mar-2025 10:00:31 GBp 276 1,483.00 XLON xVqNF2PzAj$
24-Mar-2025 10:00:23 GBp 396 1,483.50 XLON xVqNF2PzAlr
24-Mar-2025 10:00:23 GBp 471 1,483.50 XLON xVqNF2PzAlu
24-Mar-2025 09:59:08 GBp 92 1,483.00 XLON xVqNF2PzAAL
24-Mar-2025 09:59:08 GBp 300 1,483.00 XLON xVqNF2PzAAM
24-Mar-2025 09:58:46 GBp 470 1,483.00 XLON xVqNF2PzAOo
24-Mar-2025 09:58:30 GBp 72 1,483.50 XLON xVqNF2PzBcj
24-Mar-2025 09:58:30 GBp 300 1,483.50 XLON xVqNF2PzBcn
24-Mar-2025 09:58:30 GBp 300 1,483.50 XLON xVqNF2PzBcp
24-Mar-2025 09:58:30 GBp 300 1,483.50 XLON xVqNF2PzBcy
24-Mar-2025 09:58:30 GBp 300 1,483.50 XLON xVqNF2PzBc2
24-Mar-2025 09:58:30 GBp 300 1,483.50 XLON xVqNF2PzBc4
24-Mar-2025 09:58:01 GBp 731 1,484.00 XLON xVqNF2PzBfQ
24-Mar-2025 09:55:14 GBp 584 1,483.50 XLON xVqNF2Pz8t$
24-Mar-2025 09:54:18 GBp 554 1,483.50 XLON xVqNF2Pz8AC
24-Mar-2025 09:54:16 GBp 299 1,483.50 XLON xVqNF2Pz8Lo
24-Mar-2025 09:53:10 GBp 614 1,484.50 XLON xVqNF2Pz9ix
24-Mar-2025 09:52:15 GBp 671 1,485.00 XLON xVqNF2Pz95y
24-Mar-2025 09:51:23 GBp 671 1,485.00 XLON xVqNF2Pz9Il
24-Mar-2025 09:50:31 GBp 629 1,485.50 XLON xVqNF2P@sin
24-Mar-2025 09:49:20 GBp 600 1,486.00 XLON xVqNF2P@s2E
24-Mar-2025 09:48:48 GBp 601 1,486.00 XLON xVqNF2P@sG3
24-Mar-2025 09:47:33 GBp 600 1,487.50 XLON xVqNF2P@tud
24-Mar-2025 09:46:15 GBp 596 1,488.50 XLON xVqNF2P@tRc
24-Mar-2025 09:46:15 GBp 5 1,488.50 XLON xVqNF2P@tRe
24-Mar-2025 09:45:31 GBp 453 1,488.00 XLON xVqNF2P@qrm
24-Mar-2025 09:44:40 GBp 507 1,489.00 XLON xVqNF2P@qFa
24-Mar-2025 09:44:30 GBp 473 1,489.50 XLON xVqNF2P@qBC
24-Mar-2025 09:43:43 GBp 237 1,490.00 XLON xVqNF2P@rd$
24-Mar-2025 09:43:43 GBp 272 1,490.00 XLON xVqNF2P@rd1
24-Mar-2025 09:43:32 GBp 312 1,490.50 XLON xVqNF2P@riU
24-Mar-2025 09:43:32 GBp 668 1,490.50 XLON xVqNF2P@rlW
24-Mar-2025 09:41:52 GBp 509 1,490.50 XLON xVqNF2P@rMU
24-Mar-2025 09:41:15 GBp 550 1,490.50 XLON xVqNF2P@oWd
24-Mar-2025 09:40:33 GBp 1,149 1,490.50 XLON xVqNF2P@oo9
24-Mar-2025 09:38:13 GBp 351 1,489.50 XLON xVqNF2P@pp2
24-Mar-2025 09:37:17 GBp 349 1,489.50 XLON xVqNF2P@pHc
24-Mar-2025 09:37:17 GBp 40 1,489.50 XLON xVqNF2P@pHe
24-Mar-2025 09:36:50 GBp 543 1,489.50 XLON xVqNF2P@mbj
24-Mar-2025 09:36:49 GBp 903 1,490.00 XLON xVqNF2P@mbI
24-Mar-2025 09:34:03 GBp 398 1,488.50 XLON xVqNF2P@nhm
24-Mar-2025 09:34:03 GBp 551 1,488.50 XLON xVqNF2P@nht
24-Mar-2025 09:34:03 GBp 84 1,488.50 XLON xVqNF2P@nhv
24-Mar-2025 09:32:38 GBp 277 1,490.50 XLON xVqNF2P@nP7
24-Mar-2025 09:32:01 GBp 356 1,491.00 XLON xVqNF2P@@q6
24-Mar-2025 09:32:01 GBp 634 1,491.00 XLON xVqNF2P@@qH
24-Mar-2025 09:30:29 GBp 311 1,492.00 XLON xVqNF2P@@VA
24-Mar-2025 09:30:13 GBp 611 1,493.00 XLON xVqNF2P@$di
24-Mar-2025 09:30:00 GBp 407 1,493.50 XLON xVqNF2P@$l3
24-Mar-2025 09:28:30 GBp 541 1,493.50 XLON xVqNF2P@$CM
24-Mar-2025 09:28:27 GBp 607 1,494.00 XLON xVqNF2P@$FG
24-Mar-2025 09:27:38 GBp 769 1,494.00 XLON xVqNF2P@$Qe
24-Mar-2025 09:26:23 GBp 666 1,493.00 XLON xVqNF2P@y3@
24-Mar-2025 09:24:50 GBp 619 1,494.50 XLON xVqNF2P@znT
24-Mar-2025 09:23:44 GBp 314 1,495.00 XLON xVqNF2P@zKa
24-Mar-2025 09:23:44 GBp 311 1,495.00 XLON xVqNF2P@zKc
24-Mar-2025 09:23:44 GBp 749 1,495.00 XLON xVqNF2P@zKl
24-Mar-2025 09:22:12 GBp 469 1,495.50 XLON xVqNF2P@w$K
24-Mar-2025 09:21:52 GBp 425 1,494.50 XLON xVqNF2P@w1g
24-Mar-2025 09:20:56 GBp 620 1,494.50 XLON xVqNF2P@xl3
24-Mar-2025 09:19:56 GBp 330 1,495.00 XLON xVqNF2P@x8R
24-Mar-2025 09:19:48 GBp 476 1,495.00 XLON xVqNF2P@xMS
24-Mar-2025 09:19:48 GBp 995 1,495.00 XLON xVqNF2P@xHZ
24-Mar-2025 09:18:02 GBp 405 1,495.50 XLON xVqNF2P@u6e
24-Mar-2025 09:17:57 GBp 315 1,495.50 XLON xVqNF2P@u3o
24-Mar-2025 09:17:13 GBp 425 1,496.00 XLON xVqNF2P@uIN
24-Mar-2025 09:16:45 GBp 575 1,496.00 XLON xVqNF2P@vkz
24-Mar-2025 09:16:09 GBp 490 1,496.50 XLON xVqNF2P@vyO
24-Mar-2025 09:15:56 GBp 1,107 1,497.00 XLON xVqNF2P@v1A
24-Mar-2025 09:15:44 GBp 433 1,497.50 XLON xVqNF2P@v80
24-Mar-2025 09:15:14 GBp 387 1,497.50 XLON xVqNF2P@vVc
24-Mar-2025 09:15:14 GBp 416 1,497.50 XLON xVqNF2P@vVs
24-Mar-2025 09:13:02 GBp 744 1,497.00 XLON xVqNF2P@cUz
24-Mar-2025 09:12:45 GBp 107 1,497.00 XLON xVqNF2P@dZd
24-Mar-2025 09:12:25 GBp 821 1,497.00 XLON xVqNF2P@dhU
24-Mar-2025 09:10:25 GBp 260 1,496.50 XLON xVqNF2P@afN
24-Mar-2025 09:10:25 GBp 336 1,496.50 XLON xVqNF2P@afP
24-Mar-2025 09:10:07 GBp 547 1,497.00 XLON xVqNF2P@aph
24-Mar-2025 09:09:26 GBp 550 1,497.00 XLON xVqNF2P@aA4
24-Mar-2025 09:08:41 GBp 407 1,497.50 XLON xVqNF2P@bk3
24-Mar-2025 09:08:14 GBp 483 1,498.00 XLON xVqNF2P@bvF
24-Mar-2025 09:08:10 GBp 775 1,498.50 XLON xVqNF2P@bwx
24-Mar-2025 09:07:41 GBp 601 1,499.00 XLON xVqNF2P@b8k
24-Mar-2025 09:05:48 GBp 163 1,499.50 XLON xVqNF2P@Y6v
24-Mar-2025 09:05:46 GBp 543 1,500.00 XLON xVqNF2P@Y1D
24-Mar-2025 09:05:45 GBp 775 1,500.50 XLON xVqNF2P@Y0z
24-Mar-2025 09:05:35 GBp 902 1,500.50 XLON xVqNF2P@YCF
24-Mar-2025 09:05:35 GBp 109 1,500.50 XLON xVqNF2P@YCH
24-Mar-2025 09:04:29 GBp 1,188 1,500.50 XLON xVqNF2P@ZrW
24-Mar-2025 09:02:00 GBp 411 1,501.00 XLON xVqNF2P@W1n
24-Mar-2025 09:02:00 GBp 953 1,501.00 XLON xVqNF2P@W1q
24-Mar-2025 09:01:41 GBp 455 1,501.50 XLON xVqNF2P@WKa
24-Mar-2025 09:01:41 GBp 481 1,501.50 XLON xVqNF2P@WKc
24-Mar-2025 09:01:41 GBp 34 1,501.50 XLON xVqNF2P@WKY
24-Mar-2025 09:01:41 GBp 277 1,501.50 XLON xVqNF2P@WKi
24-Mar-2025 09:00:31 GBp 60 1,500.50 XLON xVqNF2P@Xsn
24-Mar-2025 08:59:23 GBp 594 1,500.50 XLON xVqNF2P@kkx
24-Mar-2025 08:59:00 GBp 429 1,500.50 XLON xVqNF2P@koL
24-Mar-2025 08:57:50 GBp 523 1,501.00 XLON xVqNF2P@kUs
24-Mar-2025 08:57:31 GBp 775 1,501.00 XLON xVqNF2P@ldO
24-Mar-2025 08:56:37 GBp 868 1,500.50 XLON xVqNF2P@l7$
24-Mar-2025 08:54:40 GBp 582 1,500.00 XLON xVqNF2P@itr
24-Mar-2025 08:53:53 GBp 532 1,500.00 XLON xVqNF2P@iFJ
24-Mar-2025 08:53:53 GBp 465 1,500.00 XLON xVqNF2P@iFM
24-Mar-2025 08:52:49 GBp 216 1,500.00 XLON xVqNF2P@jWG
24-Mar-2025 08:52:49 GBp 355 1,500.00 XLON xVqNF2P@jWI
24-Mar-2025 08:52:04 GBp 85 1,500.50 XLON xVqNF2P@j@v
24-Mar-2025 08:52:04 GBp 388 1,500.50 XLON xVqNF2P@j@x
24-Mar-2025 08:52:00 GBp 86 1,500.50 XLON xVqNF2P@jwa
24-Mar-2025 08:50:43 GBp 23 1,500.00 XLON xVqNF2P@gcC
24-Mar-2025 08:50:43 GBp 520 1,500.50 XLON xVqNF2P@gcL
24-Mar-2025 08:50:41 GBp 717 1,500.50 XLON xVqNF2P@gXI
24-Mar-2025 08:50:40 GBp 887 1,501.00 XLON xVqNF2P@gZd
24-Mar-2025 08:50:40 GBp 273 1,501.00 XLON xVqNF2P@gZf
24-Mar-2025 08:48:56 GBp 244 1,501.50 XLON xVqNF2P@gHd
24-Mar-2025 08:48:56 GBp 66 1,501.50 XLON xVqNF2P@gHf
24-Mar-2025 08:48:56 GBp 536 1,501.50 XLON xVqNF2P@gHh
24-Mar-2025 08:48:25 GBp 68 1,501.50 XLON xVqNF2P@haB
24-Mar-2025 08:47:45 GBp 692 1,501.00 XLON xVqNF2P@h$d
24-Mar-2025 08:46:03 GBp 177 1,501.50 XLON xVqNF2P@egG
24-Mar-2025 08:46:03 GBp 255 1,501.50 XLON xVqNF2P@egI
24-Mar-2025 08:46:03 GBp 432 1,501.50 XLON xVqNF2P@egS
24-Mar-2025 08:44:42 GBp 183 1,501.50 XLON xVqNF2P@eV@
24-Mar-2025 08:44:42 GBp 113 1,501.50 XLON xVqNF2P@eVy
24-Mar-2025 08:44:42 GBp 576 1,501.50 XLON xVqNF2P@eV5
24-Mar-2025 08:44:38 GBp 823 1,502.00 XLON xVqNF2P@eU4
24-Mar-2025 08:44:00 GBp 1,038 1,502.00 XLON xVqNF2P@fsr
24-Mar-2025 08:43:17 GBp 2 1,502.00 XLON xVqNF2P@fDn
24-Mar-2025 08:43:17 GBp 219 1,502.00 XLON xVqNF2P@fDp
24-Mar-2025 08:43:17 GBp 587 1,502.00 XLON xVqNF2P@fDt
24-Mar-2025 08:42:00 GBp 674 1,501.50 XLON xVqNF2P@Mq3
24-Mar-2025 08:40:04 GBp 623 1,501.00 XLON xVqNF2P@Ng@
24-Mar-2025 08:40:04 GBp 417 1,501.50 XLON xVqNF2P@Ng3
24-Mar-2025 08:38:30 GBp 925 1,499.50 XLON xVqNF2P@Kd2
24-Mar-2025 08:36:55 GBp 6 1,498.00 XLON xVqNF2P@KHx
24-Mar-2025 08:36:54 GBp 246 1,498.50 XLON xVqNF2P@KHD
24-Mar-2025 08:36:54 GBp 200 1,498.50 XLON xVqNF2P@KHF
24-Mar-2025 08:36:54 GBp 417 1,498.50 XLON xVqNF2P@KHR
24-Mar-2025 08:35:39 GBp 160 1,500.00 XLON xVqNF2P@LzZ
24-Mar-2025 08:35:36 GBp 384 1,500.50 XLON xVqNF2P@LyG
24-Mar-2025 08:35:06 GBp 542 1,501.50 XLON xVqNF2P@L0T
24-Mar-2025 08:34:58 GBp 306 1,502.00 XLON xVqNF2P@LBq
24-Mar-2025 08:34:58 GBp 110 1,502.00 XLON xVqNF2P@LBs
24-Mar-2025 08:34:44 GBp 65 1,502.00 XLON xVqNF2P@LHV
24-Mar-2025 08:34:24 GBp 615 1,502.00 XLON xVqNF2P@LQk
24-Mar-2025 08:34:23 GBp 322 1,502.50 XLON xVqNF2P@LQE
24-Mar-2025 08:34:23 GBp 406 1,503.00 XLON xVqNF2P@LQJ
24-Mar-2025 08:32:55 GBp 546 1,503.00 XLON xVqNF2P@ILq
24-Mar-2025 08:32:42 GBp 547 1,503.50 XLON xVqNF2P@IHz
24-Mar-2025 08:32:11 GBp 642 1,503.50 XLON xVqNF2P@JXb
24-Mar-2025 08:32:06 GBp 362 1,504.00 XLON xVqNF2P@JZX
24-Mar-2025 08:32:06 GBp 280 1,504.00 XLON xVqNF2P@JZZ
24-Mar-2025 08:30:26 GBp 481 1,502.00 XLON xVqNF2P@JQg
24-Mar-2025 08:30:26 GBp 457 1,502.00 XLON xVqNF2P@JQn
24-Mar-2025 08:29:59 GBp 504 1,501.50 XLON xVqNF2P@Gqr
24-Mar-2025 08:29:59 GBp 163 1,501.50 XLON xVqNF2P@Gqt
24-Mar-2025 08:29:18 GBp 386 1,501.00 XLON xVqNF2P@G1E
24-Mar-2025 08:29:03 GBp 1,066 1,501.00 XLON xVqNF2P@G80
24-Mar-2025 08:29:03 GBp 957 1,501.50 XLON xVqNF2P@G88
24-Mar-2025 08:27:05 GBp 532 1,500.00 XLON xVqNF2P@H3e
24-Mar-2025 08:25:52 GBp 503 1,500.50 XLON xVqNF2P@UsZ
24-Mar-2025 08:25:31 GBp 382 1,500.00 XLON xVqNF2P@U6b
24-Mar-2025 08:25:31 GBp 401 1,500.00 XLON xVqNF2P@U6i
24-Mar-2025 08:24:07 GBp 425 1,501.00 XLON xVqNF2P@V$k
24-Mar-2025 08:24:07 GBp 389 1,501.00 XLON xVqNF2P@V$u
24-Mar-2025 08:23:54 GBp 557 1,501.50 XLON xVqNF2P@V40
24-Mar-2025 08:23:28 GBp 571 1,501.50 XLON xVqNF2P@VBZ
24-Mar-2025 08:23:00 GBp 743 1,502.00 XLON xVqNF2P@Sbt
24-Mar-2025 08:23:00 GBp 73 1,502.00 XLON xVqNF2P@Sbv
24-Mar-2025 08:22:38 GBp 249 1,502.50 XLON xVqNF2P@SrN
24-Mar-2025 08:22:38 GBp 458 1,502.50 XLON xVqNF2P@SrP
24-Mar-2025 08:20:05 GBp 3 1,502.50 XLON xVqNF2P@T9p
24-Mar-2025 08:20:03 GBp 993 1,503.00 XLON xVqNF2P@T8V
24-Mar-2025 08:20:00 GBp 964 1,503.50 XLON xVqNF2P@TIF
24-Mar-2025 08:19:43 GBp 182 1,504.00 XLON xVqNF2P@TOo
24-Mar-2025 08:19:43 GBp 797 1,504.00 XLON xVqNF2P@TOq
24-Mar-2025 08:19:43 GBp 282 1,504.00 XLON xVqNF2P@TOs
24-Mar-2025 08:19:29 GBp 672 1,504.00 XLON xVqNF2P@QaF
24-Mar-2025 08:18:08 GBp 270 1,502.50 XLON xVqNF2P@Q6o
24-Mar-2025 08:18:08 GBp 115 1,502.50 XLON xVqNF2P@Q6q
24-Mar-2025 08:18:08 GBp 315 1,502.50 XLON xVqNF2P@Q6s
24-Mar-2025 08:18:08 GBp 454 1,502.50 XLON xVqNF2P@Q6u
24-Mar-2025 08:16:34 GBp 321 1,501.00 XLON xVqNF2P@RXy
24-Mar-2025 08:16:34 GBp 124 1,501.00 XLON xVqNF2P@RX@
24-Mar-2025 08:16:04 GBp 527 1,501.50 XLON xVqNF2P@RtU
24-Mar-2025 08:15:01 GBp 322 1,503.00 XLON xVqNF2P@RSZ
24-Mar-2025 08:15:01 GBp 671 1,502.50 XLON xVqNF2P@RSf
24-Mar-2025 08:15:00 GBp 958 1,503.00 XLON xVqNF2P@RS$
24-Mar-2025 08:13:39 GBp 424 1,501.00 XLON xVqNF2P@O2N
24-Mar-2025 08:13:39 GBp 608 1,501.50 XLON xVqNF2P@O2O
24-Mar-2025 08:13:39 GBp 870 1,501.50 XLON xVqNF2P@ODZ
24-Mar-2025 08:13:19 GBp 126 1,502.00 XLON xVqNF2P@OLz
24-Mar-2025 08:13:19 GBp 200 1,502.00 XLON xVqNF2P@OL$
24-Mar-2025 08:13:19 GBp 489 1,502.00 XLON xVqNF2P@OL1
24-Mar-2025 08:13:19 GBp 308 1,502.00 XLON xVqNF2P@OL9
24-Mar-2025 08:13:19 GBp 210 1,502.00 XLON xVqNF2P@OLB
24-Mar-2025 08:13:19 GBp 87 1,502.00 XLON xVqNF2P@OLD
24-Mar-2025 08:13:19 GBp 142 1,502.00 XLON xVqNF2P@OLE
24-Mar-2025 08:12:11 GBp 1,125 1,501.50 XLON xVqNF2P@Peg
24-Mar-2025 08:11:31 GBp 415 1,502.50 XLON xVqNF2P@PDf
24-Mar-2025 08:11:31 GBp 330 1,502.50 XLON xVqNF2P@PDh
24-Mar-2025 08:11:31 GBp 438 1,502.50 XLON xVqNF2P@PDj
24-Mar-2025 08:11:31 GBp 100 1,502.50 XLON xVqNF2P@PDl
24-Mar-2025 08:11:31 GBp 389 1,502.50 XLON xVqNF2P@PDn
24-Mar-2025 08:11:31 GBp 408 1,502.50 XLON xVqNF2P@PDu
24-Mar-2025 08:11:31 GBp 688 1,502.00 XLON xVqNF2P@PD0
24-Mar-2025 08:09:28 GBp 412 1,501.50 XLON xVqNF2P@6Er
24-Mar-2025 08:08:25 GBp 106 1,501.50 XLON xVqNF2P@7lj
24-Mar-2025 08:08:25 GBp 515 1,502.00 XLON xVqNF2P@7lo
24-Mar-2025 08:08:24 GBp 285 1,502.50 XLON xVqNF2P@7ly
24-Mar-2025 08:08:23 GBp 474 1,503.00 XLON xVqNF2P@7kk
24-Mar-2025 08:08:23 GBp 1,083 1,503.50 XLON xVqNF2P@7km
24-Mar-2025 08:08:05 GBp 594 1,504.00 XLON xVqNF2P@7nC
24-Mar-2025 08:08:05 GBp 200 1,503.50 XLON xVqNF2P@7nE
24-Mar-2025 08:08:05 GBp 637 1,503.50 XLON xVqNF2P@7nG
24-Mar-2025 08:08:05 GBp 473 1,503.50 XLON xVqNF2P@7nQ
24-Mar-2025 08:08:05 GBp 677 1,504.00 XLON xVqNF2P@7nS
24-Mar-2025 08:06:26 GBp 9 1,503.50 XLON xVqNF2P@4ZL
24-Mar-2025 08:05:35 GBp 954 1,503.00 XLON xVqNF2P@44X
24-Mar-2025 08:05:35 GBp 882 1,503.50 XLON xVqNF2P@47P
24-Mar-2025 08:04:09 GBp 162 1,505.00 XLON xVqNF2P@5wr
24-Mar-2025 08:04:09 GBp 92 1,505.50 XLON xVqNF2P@5wJ
24-Mar-2025 08:04:09 GBp 665 1,505.50 XLON xVqNF2P@5wL
24-Mar-2025 08:04:09 GBp 757 1,506.00 XLON xVqNF2P@5wR
24-Mar-2025 08:03:17 GBp 293 1,506.50 XLON xVqNF2P@2d2
24-Mar-2025 08:03:17 GBp 423 1,507.00 XLON xVqNF2P@2d4
24-Mar-2025 08:03:17 GBp 285 1,508.00 XLON xVqNF2P@2dF
24-Mar-2025 08:03:17 GBp 475 1,508.50 XLON xVqNF2P@2dH
24-Mar-2025 08:03:17 GBp 1,084 1,509.00 XLON xVqNF2P@2dJ
24-Mar-2025 08:02:03 GBp 591 1,513.00 XLON xVqNF2P@2Sj
24-Mar-2025 08:02:03 GBp 843 1,513.50 XLON xVqNF2P@2Sp
24-Mar-2025 08:01:21 GBp 398 1,514.00 XLON xVqNF2P@3zQ
24-Mar-2025 08:01:15 GBp 295 1,514.50 XLON xVqNF2P@3wL
24-Mar-2025 08:01:15 GBp 277 1,514.50 XLON xVqNF2P@3wN
24-Mar-2025 08:01:15 GBp 361 1,515.00 XLON xVqNF2P@35g
24-Mar-2025 08:01:15 GBp 600 1,515.50 XLON xVqNF2P@35i
24-Mar-2025 08:01:11 GBp 887 1,516.00 XLON xVqNF2P@33k
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPOBKDCNBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement