REG - GSK PLC - Transaction in Own Shares
26/03/2025 07:16
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1371Ca&default-theme=true
RNS Number : 1371C GSK PLC 26 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 25 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 835,000
Lowest price paid per share (GBp): 1,485.50p
Highest price paid per share (GBp): 1,512.50p
Volume-weighted average price paid per share (GBp): 1,498.58p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 14,872,087 ordinary shares.
Following the above purchase, the Company holds 183,942,390 ordinary shares in
treasury, and has 4,131,272,456 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,131,272,456. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 835,000 1,512.50p 1,485.50p 1,498.58p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
25-Mar-2025 16:28:03 GBp 510 1,487.00 XLON xsqNFBkeac5
25-Mar-2025 16:28:03 GBp 476 1,487.00 XLON xsqNFBkeac7
25-Mar-2025 16:28:03 GBp 506 1,487.00 XLON xsqNFBkeac9
25-Mar-2025 16:28:03 GBp 3,186 1,487.00 XLON xsqNFBkeacB
25-Mar-2025 16:27:38 GBp 1,092 1,487.00 XLON xsqNFBkea@x
25-Mar-2025 16:26:45 GBp 565 1,487.00 XLON xsqNFBkebrk
25-Mar-2025 16:26:45 GBp 668 1,487.00 XLON xsqNFBkebrm
25-Mar-2025 16:26:30 GBp 2,798 1,487.00 XLON xsqNFBkeb5N
25-Mar-2025 16:26:30 GBp 1,131 1,487.00 XLON xsqNFBkeb5T
25-Mar-2025 16:26:30 GBp 1,635 1,487.00 XLON xsqNFBkeb4Y
25-Mar-2025 16:25:25 GBp 399 1,487.00 XLON xsqNFBkeYCA
25-Mar-2025 16:25:25 GBp 663 1,487.00 XLON xsqNFBkeYCC
25-Mar-2025 16:25:17 GBp 497 1,487.00 XLON xsqNFBkeYBb
25-Mar-2025 16:25:08 GBp 1,315 1,487.00 XLON xsqNFBkeYT@
25-Mar-2025 16:24:43 GBp 650 1,486.50 XLON xsqNFBkeZy7
25-Mar-2025 16:24:05 GBp 1,690 1,486.50 XLON xsqNFBkeWX4
25-Mar-2025 16:23:34 GBp 475 1,486.50 XLON xsqNFBkeW17
25-Mar-2025 16:23:24 GBp 1,027 1,487.00 XLON xsqNFBkeWKt
25-Mar-2025 16:23:24 GBp 1,877 1,487.00 XLON xsqNFBkeWKw
25-Mar-2025 16:22:50 GBp 1,616 1,487.00 XLON xsqNFBkeXoo
25-Mar-2025 16:22:34 GBp 1,717 1,487.50 XLON xsqNFBkeXCd
25-Mar-2025 16:22:20 GBp 143 1,488.00 XLON xsqNFBkeXJg
25-Mar-2025 16:22:20 GBp 1,136 1,488.00 XLON xsqNFBkeXJi
25-Mar-2025 16:22:20 GBp 2,619 1,488.00 XLON xsqNFBkeXJk
25-Mar-2025 16:22:20 GBp 567 1,488.00 XLON xsqNFBkeXJw
25-Mar-2025 16:20:41 GBp 142 1,487.00 XLON xsqNFBkel9m
25-Mar-2025 16:20:41 GBp 24 1,487.00 XLON xsqNFBkel9o
25-Mar-2025 16:20:41 GBp 976 1,487.00 XLON xsqNFBkel9q
25-Mar-2025 16:20:41 GBp 1,618 1,487.50 XLON xsqNFBkel9s
25-Mar-2025 16:20:41 GBp 984 1,487.50 XLON xsqNFBkel9u
25-Mar-2025 16:20:37 GBp 497 1,487.50 XLON xsqNFBkelAj
25-Mar-2025 16:20:29 GBp 139 1,487.50 XLON xsqNFBkeidf
25-Mar-2025 16:20:29 GBp 413 1,487.50 XLON xsqNFBkeidh
25-Mar-2025 16:20:21 GBp 50 1,487.50 XLON xsqNFBkeit3
25-Mar-2025 16:20:21 GBp 395 1,487.50 XLON xsqNFBkeit5
25-Mar-2025 16:20:09 GBp 126 1,487.50 XLON xsqNFBkei1$
25-Mar-2025 16:20:09 GBp 548 1,487.50 XLON xsqNFBkei11
25-Mar-2025 16:20:09 GBp 767 1,487.50 XLON xsqNFBkei13
25-Mar-2025 16:18:32 GBp 163 1,487.00 XLON xsqNFBkegn@
25-Mar-2025 16:18:32 GBp 604 1,487.00 XLON xsqNFBkegnH
25-Mar-2025 16:18:32 GBp 114 1,487.00 XLON xsqNFBkegnJ
25-Mar-2025 16:18:14 GBp 1,307 1,487.00 XLON xsqNFBkegFJ
25-Mar-2025 16:18:14 GBp 573 1,486.50 XLON xsqNFBkegFL
25-Mar-2025 16:18:03 GBp 2,619 1,487.50 XLON xsqNFBkegVz
25-Mar-2025 16:17:57 GBp 386 1,487.50 XLON xsqNFBkegQP
25-Mar-2025 16:17:49 GBp 388 1,487.50 XLON xsqNFBkehY2
25-Mar-2025 16:17:41 GBp 377 1,487.00 XLON xsqNFBkehhA
25-Mar-2025 16:17:33 GBp 396 1,487.00 XLON xsqNFBkeho$
25-Mar-2025 16:17:25 GBp 386 1,487.00 XLON xsqNFBkehwt
25-Mar-2025 16:17:17 GBp 380 1,487.00 XLON xsqNFBkeh3i
25-Mar-2025 16:17:09 GBp 375 1,487.00 XLON xsqNFBkehAp
25-Mar-2025 16:17:01 GBp 385 1,487.00 XLON xsqNFBkehQQ
25-Mar-2025 16:16:53 GBp 391 1,486.50 XLON xsqNFBkeeZO
25-Mar-2025 16:16:45 GBp 358 1,486.50 XLON xsqNFBkeeeq
25-Mar-2025 16:16:21 GBp 1,831 1,486.50 XLON xsqNFBkee4$
25-Mar-2025 16:15:25 GBp 2,979 1,486.50 XLON xsqNFBkefvj
25-Mar-2025 16:15:25 GBp 1,804 1,486.50 XLON xsqNFBkefvm
25-Mar-2025 16:13:40 GBp 1,825 1,486.50 XLON xsqNFBkeNWg
25-Mar-2025 16:13:40 GBp 200 1,486.50 XLON xsqNFBkeNWi
25-Mar-2025 16:13:30 GBp 109 1,486.50 XLON xsqNFBkeNrI
25-Mar-2025 16:13:30 GBp 3,186 1,486.50 XLON xsqNFBkeNrK
25-Mar-2025 16:12:59 GBp 500 1,486.00 XLON xsqNFBkeN90
25-Mar-2025 16:12:00 GBp 1,424 1,486.00 XLON xsqNFBkeKvT
25-Mar-2025 16:11:23 GBp 781 1,486.00 XLON xsqNFBkeKOq
25-Mar-2025 16:11:16 GBp 1,220 1,486.50 XLON xsqNFBkeLc$
25-Mar-2025 16:10:43 GBp 786 1,486.50 XLON xsqNFBkeL2b
25-Mar-2025 16:10:43 GBp 1,405 1,486.50 XLON xsqNFBkeL2p
25-Mar-2025 16:10:32 GBp 2,513 1,487.00 XLON xsqNFBkeLIg
25-Mar-2025 16:10:29 GBp 501 1,487.50 XLON xsqNFBkeLT0
25-Mar-2025 16:10:24 GBp 311 1,487.50 XLON xsqNFBkeLVE
25-Mar-2025 16:09:03 GBp 508 1,487.00 XLON xsqNFBkeJgt
25-Mar-2025 16:09:03 GBp 635 1,487.00 XLON xsqNFBkeJg$
25-Mar-2025 16:09:03 GBp 2,606 1,487.00 XLON xsqNFBkeJgD
25-Mar-2025 16:09:01 GBp 377 1,487.50 XLON xsqNFBkeJrp
25-Mar-2025 16:08:55 GBp 384 1,487.50 XLON xsqNFBkeJoO
25-Mar-2025 16:08:49 GBp 430 1,487.50 XLON xsqNFBkeJvl
25-Mar-2025 16:07:31 GBp 1,494 1,487.00 XLON xsqNFBkeGwB
25-Mar-2025 16:07:09 GBp 1,982 1,487.00 XLON xsqNFBkeG9x
25-Mar-2025 16:06:33 GBp 2,068 1,487.00 XLON xsqNFBkeHra
25-Mar-2025 16:06:20 GBp 850 1,487.50 XLON xsqNFBkeH$6
25-Mar-2025 16:05:58 GBp 1,133 1,487.50 XLON xsqNFBkeHMm
25-Mar-2025 16:05:57 GBp 558 1,487.50 XLON xsqNFBkeHMJ
25-Mar-2025 16:05:57 GBp 146 1,487.50 XLON xsqNFBkeHML
25-Mar-2025 16:05:42 GBp 479 1,487.50 XLON xsqNFBkeHQV
25-Mar-2025 16:05:42 GBp 276 1,487.50 XLON xsqNFBkeUbX
25-Mar-2025 16:05:42 GBp 897 1,487.50 XLON xsqNFBkeUbe
25-Mar-2025 16:05:09 GBp 189 1,487.50 XLON xsqNFBkeU5@
25-Mar-2025 16:05:09 GBp 312 1,487.50 XLON xsqNFBkeU5w
25-Mar-2025 16:05:09 GBp 517 1,487.50 XLON xsqNFBkeU5y
25-Mar-2025 16:05:09 GBp 61 1,487.50 XLON xsqNFBkeU50
25-Mar-2025 16:04:18 GBp 1,594 1,487.00 XLON xsqNFBkeVqX
25-Mar-2025 16:04:18 GBp 2,626 1,487.00 XLON xsqNFBkeVqZ
25-Mar-2025 16:04:18 GBp 83 1,487.00 XLON xsqNFBkeVrT
25-Mar-2025 16:04:18 GBp 478 1,487.00 XLON xsqNFBkeVrV
25-Mar-2025 16:04:18 GBp 560 1,487.00 XLON xsqNFBkeVqm
25-Mar-2025 16:03:12 GBp 1,207 1,486.00 XLON xsqNFBkeS5b
25-Mar-2025 16:02:37 GBp 403 1,486.00 XLON xsqNFBkeTah
25-Mar-2025 16:02:29 GBp 277 1,486.00 XLON xsqNFBkeThx
25-Mar-2025 16:01:40 GBp 730 1,486.00 XLON xsqNFBkeTP$
25-Mar-2025 16:01:02 GBp 987 1,486.00 XLON xsqNFBkeQJu
25-Mar-2025 16:00:47 GBp 492 1,486.50 XLON xsqNFBkeRWp
25-Mar-2025 16:00:42 GBp 564 1,486.50 XLON xsqNFBkeRll
25-Mar-2025 16:00:42 GBp 37 1,486.50 XLON xsqNFBkeRln
25-Mar-2025 16:00:42 GBp 1,354 1,486.50 XLON xsqNFBkeRlp
25-Mar-2025 15:59:52 GBp 1,396 1,485.50 XLON xsqNFBkeOsW
25-Mar-2025 15:59:28 GBp 367 1,486.00 XLON xsqNFBkeO8n
25-Mar-2025 15:59:28 GBp 936 1,486.00 XLON xsqNFBkeO8p
25-Mar-2025 15:59:28 GBp 296 1,486.00 XLON xsqNFBkeO8r
25-Mar-2025 15:59:28 GBp 206 1,486.00 XLON xsqNFBkeO8t
25-Mar-2025 15:59:05 GBp 1,739 1,486.50 XLON xsqNFBkePdd
25-Mar-2025 15:59:05 GBp 531 1,486.50 XLON xsqNFBkePdf
25-Mar-2025 15:58:02 GBp 914 1,486.50 XLON xsqNFBke6kF
25-Mar-2025 15:58:02 GBp 452 1,486.50 XLON xsqNFBke6kH
25-Mar-2025 15:58:02 GBp 461 1,486.50 XLON xsqNFBke6kJ
25-Mar-2025 15:57:12 GBp 1,274 1,486.50 XLON xsqNFBke6Ur
25-Mar-2025 15:56:34 GBp 537 1,486.00 XLON xsqNFBke77Q
25-Mar-2025 15:56:33 GBp 1,227 1,486.50 XLON xsqNFBke76W
25-Mar-2025 15:56:06 GBp 1,396 1,487.00 XLON xsqNFBke4Y1
25-Mar-2025 15:55:51 GBp 1,808 1,487.50 XLON xsqNFBke4u2
25-Mar-2025 15:55:21 GBp 2,277 1,487.00 XLON xsqNFBke5b5
25-Mar-2025 15:54:01 GBp 368 1,487.50 XLON xsqNFBke2u4
25-Mar-2025 15:54:01 GBp 452 1,487.50 XLON xsqNFBke2u6
25-Mar-2025 15:54:01 GBp 468 1,487.50 XLON xsqNFBke2u8
25-Mar-2025 15:54:01 GBp 2,459 1,487.50 XLON xsqNFBke2uJ
25-Mar-2025 15:53:57 GBp 341 1,488.00 XLON xsqNFBke27j
25-Mar-2025 15:53:49 GBp 343 1,488.00 XLON xsqNFBke2Cc
25-Mar-2025 15:53:41 GBp 427 1,488.00 XLON xsqNFBke2J6
25-Mar-2025 15:52:01 GBp 521 1,488.00 XLON xsqNFBke0Mp
25-Mar-2025 15:51:53 GBp 769 1,488.00 XLON xsqNFBke0Tk
25-Mar-2025 15:51:39 GBp 1,257 1,488.00 XLON xsqNFBke1ib
25-Mar-2025 15:51:39 GBp 2,608 1,488.00 XLON xsqNFBke1ih
25-Mar-2025 15:51:33 GBp 346 1,488.50 XLON xsqNFBke1m2
25-Mar-2025 15:51:26 GBp 428 1,488.00 XLON xsqNFBke1za
25-Mar-2025 15:50:10 GBp 2,023 1,488.00 XLON xsqNFBkeEvt
25-Mar-2025 15:49:08 GBp 739 1,488.50 XLON xsqNFBkeFu5
25-Mar-2025 15:49:08 GBp 1,435 1,488.50 XLON xsqNFBkeFuB
25-Mar-2025 15:49:08 GBp 200 1,488.50 XLON xsqNFBkeFuD
25-Mar-2025 15:49:01 GBp 952 1,489.00 XLON xsqNFBkeF9F
25-Mar-2025 15:49:01 GBp 800 1,489.00 XLON xsqNFBkeF9H
25-Mar-2025 15:49:01 GBp 1,077 1,489.00 XLON xsqNFBkeF9J
25-Mar-2025 15:48:03 GBp 454 1,488.50 XLON xsqNFBkeC20
25-Mar-2025 15:48:03 GBp 338 1,488.50 XLON xsqNFBkeC22
25-Mar-2025 15:48:03 GBp 579 1,488.50 XLON xsqNFBkeC24
25-Mar-2025 15:48:03 GBp 2,016 1,488.50 XLON xsqNFBkeC26
25-Mar-2025 15:48:03 GBp 532 1,488.50 XLON xsqNFBkeC2I
25-Mar-2025 15:46:06 GBp 664 1,487.50 XLON xsqNFBkeAvl
25-Mar-2025 15:46:06 GBp 259 1,487.50 XLON xsqNFBkeAvn
25-Mar-2025 15:46:06 GBp 155 1,487.50 XLON xsqNFBkeAvp
25-Mar-2025 15:46:06 GBp 688 1,487.50 XLON xsqNFBkeAvr
25-Mar-2025 15:45:40 GBp 719 1,487.50 XLON xsqNFBkeAJZ
25-Mar-2025 15:45:36 GBp 445 1,488.00 XLON xsqNFBkeAPe
25-Mar-2025 15:45:36 GBp 2,108 1,488.00 XLON xsqNFBkeAPp
25-Mar-2025 15:45:36 GBp 737 1,488.00 XLON xsqNFBkeAPr
25-Mar-2025 15:45:36 GBp 277 1,488.00 XLON xsqNFBkeAPy
25-Mar-2025 15:44:04 GBp 1,382 1,488.00 XLON xsqNFBke8L0
25-Mar-2025 15:44:04 GBp 259 1,488.00 XLON xsqNFBke8L2
25-Mar-2025 15:44:04 GBp 42 1,488.00 XLON xsqNFBke8L4
25-Mar-2025 15:43:17 GBp 583 1,488.50 XLON xsqNFBke93m
25-Mar-2025 15:43:17 GBp 1,500 1,488.50 XLON xsqNFBke933
25-Mar-2025 15:43:17 GBp 114 1,488.50 XLON xsqNFBke935
25-Mar-2025 15:42:58 GBp 2,263 1,488.50 XLON xsqNFBke9RF
25-Mar-2025 15:42:08 GBp 385 1,488.00 XLON xsqNFBkfsNt
25-Mar-2025 15:42:08 GBp 1,967 1,488.00 XLON xsqNFBkfsNv
25-Mar-2025 15:42:08 GBp 125 1,488.00 XLON xsqNFBkfsNx
25-Mar-2025 15:42:05 GBp 587 1,488.50 XLON xsqNFBkfsR1
25-Mar-2025 15:40:58 GBp 2,163 1,488.50 XLON xsqNFBkfq$v
25-Mar-2025 15:39:55 GBp 275 1,488.50 XLON xsqNFBkfrxo
25-Mar-2025 15:39:55 GBp 460 1,488.50 XLON xsqNFBkfrxq
25-Mar-2025 15:39:55 GBp 94 1,488.50 XLON xsqNFBkfrxs
25-Mar-2025 15:39:40 GBp 140 1,488.00 XLON xsqNFBkfrDF
25-Mar-2025 15:39:40 GBp 300 1,488.00 XLON xsqNFBkfrDL
25-Mar-2025 15:39:40 GBp 300 1,488.00 XLON xsqNFBkfrDN
25-Mar-2025 15:39:40 GBp 2,001 1,488.00 XLON xsqNFBkfrCs
25-Mar-2025 15:39:04 GBp 54 1,488.00 XLON xsqNFBkfolY
25-Mar-2025 15:39:04 GBp 169 1,488.00 XLON xsqNFBkfold
25-Mar-2025 15:39:04 GBp 94 1,488.00 XLON xsqNFBkfolf
25-Mar-2025 15:38:46 GBp 1,367 1,488.50 XLON xsqNFBkfopq
25-Mar-2025 15:38:46 GBp 468 1,488.50 XLON xsqNFBkfops
25-Mar-2025 15:38:46 GBp 202 1,488.50 XLON xsqNFBkfopu
25-Mar-2025 15:38:21 GBp 1,687 1,489.00 XLON xsqNFBkfoKr
25-Mar-2025 15:38:21 GBp 1,635 1,489.00 XLON xsqNFBkfoKu
25-Mar-2025 15:37:32 GBp 874 1,489.00 XLON xsqNFBkfp4E
25-Mar-2025 15:37:32 GBp 391 1,489.00 XLON xsqNFBkfp4G
25-Mar-2025 15:37:32 GBp 522 1,489.00 XLON xsqNFBkfp4I
25-Mar-2025 15:37:32 GBp 522 1,489.00 XLON xsqNFBkfp4K
25-Mar-2025 15:37:32 GBp 457 1,489.00 XLON xsqNFBkfp4M
25-Mar-2025 15:37:32 GBp 767 1,489.00 XLON xsqNFBkfp4O
25-Mar-2025 15:36:41 GBp 948 1,488.50 XLON xsqNFBkfmgS
25-Mar-2025 15:36:21 GBp 631 1,488.50 XLON xsqNFBkfm2a
25-Mar-2025 15:35:32 GBp 1,969 1,488.50 XLON xsqNFBkfnpI
25-Mar-2025 15:35:32 GBp 627 1,488.50 XLON xsqNFBkfnpK
25-Mar-2025 15:35:15 GBp 335 1,488.50 XLON xsqNFBkfn3R
25-Mar-2025 15:35:07 GBp 140 1,488.50 XLON xsqNFBkfn8X
25-Mar-2025 15:35:07 GBp 403 1,488.50 XLON xsqNFBkfn8Z
25-Mar-2025 15:35:07 GBp 1,635 1,488.50 XLON xsqNFBkfn8c
25-Mar-2025 15:35:07 GBp 1,635 1,488.50 XLON xsqNFBkfn8n
25-Mar-2025 15:34:54 GBp 681 1,488.50 XLON xsqNFBkfnQQ
25-Mar-2025 15:34:29 GBp 1,635 1,488.50 XLON xsqNFBkf@vU
25-Mar-2025 15:32:29 GBp 393 1,488.00 XLON xsqNFBkfyee
25-Mar-2025 15:32:26 GBp 604 1,488.00 XLON xsqNFBkfye0
25-Mar-2025 15:32:24 GBp 604 1,488.00 XLON xsqNFBkfyhP
25-Mar-2025 15:32:06 GBp 320 1,488.00 XLON xsqNFBkfy@@
25-Mar-2025 15:32:06 GBp 529 1,488.00 XLON xsqNFBkfy@0
25-Mar-2025 15:32:06 GBp 1,358 1,488.00 XLON xsqNFBkfy@2
25-Mar-2025 15:32:06 GBp 317 1,488.00 XLON xsqNFBkfy@y
25-Mar-2025 15:31:38 GBp 120 1,488.00 XLON xsqNFBkfyHn
25-Mar-2025 15:31:38 GBp 300 1,488.00 XLON xsqNFBkfyHp
25-Mar-2025 15:31:38 GBp 300 1,488.00 XLON xsqNFBkfyHr
25-Mar-2025 15:31:38 GBp 300 1,488.00 XLON xsqNFBkfyHt
25-Mar-2025 15:31:38 GBp 300 1,488.00 XLON xsqNFBkfyHv
25-Mar-2025 15:31:38 GBp 127 1,488.00 XLON xsqNFBkfyHx
25-Mar-2025 15:31:25 GBp 5 1,487.50 XLON xsqNFBkfziE
25-Mar-2025 15:31:11 GBp 304 1,487.00 XLON xsqNFBkfzn1
25-Mar-2025 15:30:39 GBp 1,530 1,487.50 XLON xsqNFBkfzBV
25-Mar-2025 15:30:23 GBp 166 1,488.00 XLON xsqNFBkfwj$
25-Mar-2025 15:30:23 GBp 416 1,488.00 XLON xsqNFBkfwj1
25-Mar-2025 15:30:23 GBp 259 1,488.00 XLON xsqNFBkfwj5
25-Mar-2025 15:30:23 GBp 259 1,488.00 XLON xsqNFBkfwj7
25-Mar-2025 15:30:23 GBp 259 1,488.00 XLON xsqNFBkfwj9
25-Mar-2025 15:30:23 GBp 404 1,488.00 XLON xsqNFBkfwjB
25-Mar-2025 15:30:10 GBp 212 1,488.00 XLON xsqNFBkfwte
25-Mar-2025 15:30:10 GBp 490 1,488.00 XLON xsqNFBkfwtj
25-Mar-2025 15:30:10 GBp 2,038 1,488.00 XLON xsqNFBkfwtl
25-Mar-2025 15:30:10 GBp 450 1,488.00 XLON xsqNFBkfwtw
25-Mar-2025 15:30:10 GBp 1,185 1,488.00 XLON xsqNFBkfwty
25-Mar-2025 15:28:36 GBp 1,171 1,488.00 XLON xsqNFBkfxLS
25-Mar-2025 15:28:36 GBp 1,958 1,488.00 XLON xsqNFBkfxKZ
25-Mar-2025 15:27:57 GBp 1,635 1,488.50 XLON xsqNFBkfuw4
25-Mar-2025 15:27:45 GBp 604 1,488.50 XLON xsqNFBkfuDE
25-Mar-2025 15:26:10 GBp 989 1,488.50 XLON xsqNFBkfccG
25-Mar-2025 15:26:10 GBp 206 1,488.50 XLON xsqNFBkfccI
25-Mar-2025 15:25:51 GBp 1,810 1,489.00 XLON xsqNFBkfcww
25-Mar-2025 15:25:10 GBp 1,136 1,489.00 XLON xsqNFBkfdeh
25-Mar-2025 15:24:38 GBp 510 1,488.00 XLON xsqNFBkfdNE
25-Mar-2025 15:24:38 GBp 315 1,488.00 XLON xsqNFBkfdNG
25-Mar-2025 15:24:38 GBp 315 1,488.00 XLON xsqNFBkfdNI
25-Mar-2025 15:24:38 GBp 91 1,488.00 XLON xsqNFBkfdNK
25-Mar-2025 15:24:38 GBp 2,643 1,488.00 XLON xsqNFBkfdNT
25-Mar-2025 15:24:29 GBp 670 1,488.50 XLON xsqNFBkfdR1
25-Mar-2025 15:24:29 GBp 72 1,488.50 XLON xsqNFBkfdR3
25-Mar-2025 15:22:58 GBp 1,234 1,487.50 XLON xsqNFBkfb2u
25-Mar-2025 15:22:58 GBp 2,165 1,487.50 XLON xsqNFBkfb2@
25-Mar-2025 15:22:06 GBp 49 1,487.50 XLON xsqNFBkfYz$
25-Mar-2025 15:22:00 GBp 302 1,487.50 XLON xsqNFBkfY6W
25-Mar-2025 15:22:00 GBp 302 1,487.50 XLON xsqNFBkfY7U
25-Mar-2025 15:22:00 GBp 423 1,487.50 XLON xsqNFBkfY6Y
25-Mar-2025 15:21:13 GBp 732 1,487.50 XLON xsqNFBkfZoF
25-Mar-2025 15:21:13 GBp 1,107 1,487.50 XLON xsqNFBkfZoQ
25-Mar-2025 15:21:13 GBp 424 1,487.50 XLON xsqNFBkfZoS
25-Mar-2025 15:21:00 GBp 2,596 1,487.50 XLON xsqNFBkfZ93
25-Mar-2025 15:20:53 GBp 6 1,488.00 XLON xsqNFBkfZHP
25-Mar-2025 15:20:53 GBp 361 1,488.00 XLON xsqNFBkfZHR
25-Mar-2025 15:20:45 GBp 325 1,488.00 XLON xsqNFBkfZUt
25-Mar-2025 15:19:52 GBp 2,637 1,488.00 XLON xsqNFBkfWIr
25-Mar-2025 15:19:52 GBp 638 1,488.00 XLON xsqNFBkfWIt
25-Mar-2025 15:19:02 GBp 2,124 1,488.00 XLON xsqNFBkfXCD
25-Mar-2025 15:17:56 GBp 2,156 1,488.00 XLON xsqNFBkfk9p
25-Mar-2025 15:16:23 GBp 196 1,488.00 XLON xsqNFBkfiZT
25-Mar-2025 15:16:23 GBp 300 1,488.00 XLON xsqNFBkfiZV
25-Mar-2025 15:16:23 GBp 143 1,488.00 XLON xsqNFBkfiYX
25-Mar-2025 15:16:23 GBp 110 1,488.00 XLON xsqNFBkfiYZ
25-Mar-2025 15:16:21 GBp 600 1,488.50 XLON xsqNFBkfiYT
25-Mar-2025 15:16:21 GBp 12 1,488.50 XLON xsqNFBkfiYV
25-Mar-2025 15:15:07 GBp 507 1,488.50 XLON xsqNFBkfjns
25-Mar-2025 15:15:07 GBp 616 1,488.50 XLON xsqNFBkfjnz
25-Mar-2025 15:15:03 GBp 1,407 1,489.00 XLON xsqNFBkfjwM
25-Mar-2025 15:15:03 GBp 1,489 1,489.00 XLON xsqNFBkfjwV
25-Mar-2025 15:14:47 GBp 1,201 1,489.50 XLON xsqNFBkfj8i
25-Mar-2025 15:14:47 GBp 1,382 1,489.50 XLON xsqNFBkfj8p
25-Mar-2025 15:14:47 GBp 11 1,489.50 XLON xsqNFBkfj8r
25-Mar-2025 15:13:33 GBp 1,579 1,489.50 XLON xsqNFBkfgGc
25-Mar-2025 15:13:33 GBp 242 1,489.50 XLON xsqNFBkfgGe
25-Mar-2025 15:11:42 GBp 1,015 1,489.50 XLON xsqNFBkfe0X
25-Mar-2025 15:11:42 GBp 941 1,489.50 XLON xsqNFBkfe0d
25-Mar-2025 15:11:42 GBp 468 1,489.50 XLON xsqNFBkfe0f
25-Mar-2025 15:11:27 GBp 2,038 1,490.00 XLON xsqNFBkfeIX
25-Mar-2025 15:11:27 GBp 728 1,490.00 XLON xsqNFBkfeJL
25-Mar-2025 15:11:27 GBp 519 1,490.00 XLON xsqNFBkfeJN
25-Mar-2025 15:11:27 GBp 598 1,490.00 XLON xsqNFBkfeJP
25-Mar-2025 15:11:27 GBp 488 1,490.00 XLON xsqNFBkfeJR
25-Mar-2025 15:11:27 GBp 483 1,490.00 XLON xsqNFBkfeJT
25-Mar-2025 15:11:27 GBp 182 1,490.00 XLON xsqNFBkfeJV
25-Mar-2025 15:11:27 GBp 455 1,490.00 XLON xsqNFBkfeId
25-Mar-2025 15:11:03 GBp 688 1,489.00 XLON xsqNFBkffs6
25-Mar-2025 15:10:11 GBp 287 1,488.50 XLON xsqNFBkfMdX
25-Mar-2025 15:09:11 GBp 379 1,488.50 XLON xsqNFBkfNbP
25-Mar-2025 15:09:11 GBp 912 1,488.50 XLON xsqNFBkfNac
25-Mar-2025 15:09:11 GBp 481 1,488.50 XLON xsqNFBkfNaY
25-Mar-2025 15:07:26 GBp 690 1,488.50 XLON xsqNFBkfKQ1
25-Mar-2025 15:07:03 GBp 195 1,489.00 XLON xsqNFBkfLuL
25-Mar-2025 15:07:03 GBp 404 1,489.00 XLON xsqNFBkfLuN
25-Mar-2025 15:06:42 GBp 365 1,489.00 XLON xsqNFBkfL8G
25-Mar-2025 15:06:42 GBp 245 1,489.00 XLON xsqNFBkfL8I
25-Mar-2025 15:06:36 GBp 1,394 1,489.50 XLON xsqNFBkfLMA
25-Mar-2025 15:06:36 GBp 2,160 1,489.50 XLON xsqNFBkfLMH
25-Mar-2025 15:05:57 GBp 1,147 1,490.00 XLON xsqNFBkfIxS
25-Mar-2025 15:05:57 GBp 832 1,490.00 XLON xsqNFBkfIxU
25-Mar-2025 15:05:02 GBp 1,701 1,490.00 XLON xsqNFBkfJuo
25-Mar-2025 15:03:33 GBp 24 1,490.00 XLON xsqNFBkfGPu
25-Mar-2025 15:03:33 GBp 1,185 1,490.00 XLON xsqNFBkfGPw
25-Mar-2025 15:03:09 GBp 607 1,490.50 XLON xsqNFBkfHlt
25-Mar-2025 15:02:21 GBp 257 1,490.50 XLON xsqNFBkfHQM
25-Mar-2025 15:02:21 GBp 267 1,490.50 XLON xsqNFBkfHQO
25-Mar-2025 15:02:19 GBp 762 1,491.00 XLON xsqNFBkfUab
25-Mar-2025 15:02:19 GBp 563 1,491.00 XLON xsqNFBkfUae
25-Mar-2025 15:01:55 GBp 606 1,491.50 XLON xsqNFBkfU$Q
25-Mar-2025 15:01:24 GBp 552 1,491.00 XLON xsqNFBkfUPg
25-Mar-2025 15:01:23 GBp 547 1,491.00 XLON xsqNFBkfUOt
25-Mar-2025 15:01:08 GBp 510 1,491.50 XLON xsqNFBkfVWx
25-Mar-2025 15:00:52 GBp 348 1,492.00 XLON xsqNFBkfV4@
25-Mar-2025 15:00:52 GBp 511 1,492.00 XLON xsqNFBkfV4y
25-Mar-2025 15:00:38 GBp 269 1,492.50 XLON xsqNFBkfVEv
25-Mar-2025 15:00:36 GBp 302 1,492.50 XLON xsqNFBkfVAr
25-Mar-2025 15:00:17 GBp 833 1,492.50 XLON xsqNFBkfSeM
25-Mar-2025 15:00:06 GBp 775 1,492.50 XLON xsqNFBkfSxN
25-Mar-2025 15:00:06 GBp 53 1,492.50 XLON xsqNFBkfSxP
25-Mar-2025 15:00:06 GBp 358 1,492.50 XLON xsqNFBkfSxR
25-Mar-2025 14:59:05 GBp 443 1,492.50 XLON xsqNFBkfQWZ
25-Mar-2025 14:59:05 GBp 977 1,492.50 XLON xsqNFBkfQkC
25-Mar-2025 14:59:03 GBp 1,994 1,493.00 XLON xsqNFBkfQrr
25-Mar-2025 14:58:09 GBp 1,938 1,493.50 XLON xsqNFBkfRz@
25-Mar-2025 14:58:01 GBp 417 1,493.50 XLON xsqNFBkfRCl
25-Mar-2025 14:58:01 GBp 810 1,493.50 XLON xsqNFBkfRCn
25-Mar-2025 14:57:38 GBp 673 1,493.50 XLON xsqNFBkfRP@
25-Mar-2025 14:57:38 GBp 6 1,493.50 XLON xsqNFBkfRP4
25-Mar-2025 14:57:38 GBp 258 1,493.50 XLON xsqNFBkfRP6
25-Mar-2025 14:57:38 GBp 258 1,493.50 XLON xsqNFBkfRP8
25-Mar-2025 14:57:38 GBp 258 1,493.50 XLON xsqNFBkfRPA
25-Mar-2025 14:57:38 GBp 2,038 1,493.50 XLON xsqNFBkfRPC
25-Mar-2025 14:57:38 GBp 242 1,493.50 XLON xsqNFBkfRPE
25-Mar-2025 14:57:38 GBp 249 1,493.50 XLON xsqNFBkfRPG
25-Mar-2025 14:54:28 GBp 436 1,488.50 XLON xsqNFBkf7uc
25-Mar-2025 14:54:28 GBp 127 1,488.50 XLON xsqNFBkf7ul
25-Mar-2025 14:54:28 GBp 766 1,488.50 XLON xsqNFBkf7un
25-Mar-2025 14:54:07 GBp 1,584 1,489.00 XLON xsqNFBkf78J
25-Mar-2025 14:54:07 GBp 1,424 1,489.00 XLON xsqNFBkf78M
25-Mar-2025 14:53:26 GBp 505 1,489.50 XLON xsqNFBkf4mY
25-Mar-2025 14:52:12 GBp 317 1,488.50 XLON xsqNFBkf5xd
25-Mar-2025 14:52:12 GBp 488 1,488.50 XLON xsqNFBkf5xg
25-Mar-2025 14:52:04 GBp 710 1,489.00 XLON xsqNFBkf5Ej
25-Mar-2025 14:52:04 GBp 1,425 1,489.00 XLON xsqNFBkf5Em
25-Mar-2025 14:51:58 GBp 906 1,489.00 XLON xsqNFBkf5Ln
25-Mar-2025 14:51:35 GBp 1,944 1,489.00 XLON xsqNFBkf2bA
25-Mar-2025 14:51:35 GBp 861 1,489.00 XLON xsqNFBkf2bE
25-Mar-2025 14:51:35 GBp 470 1,489.00 XLON xsqNFBkf2bI
25-Mar-2025 14:50:30 GBp 1,726 1,489.00 XLON xsqNFBkf3cW
25-Mar-2025 14:50:24 GBp 332 1,489.00 XLON xsqNFBkf3WH
25-Mar-2025 14:49:00 GBp 1,836 1,486.50 XLON xsqNFBkf0tn
25-Mar-2025 14:49:00 GBp 180 1,486.50 XLON xsqNFBkf0tp
25-Mar-2025 14:48:19 GBp 168 1,485.50 XLON xsqNFBkf0NU
25-Mar-2025 14:48:17 GBp 302 1,485.50 XLON xsqNFBkf0MQ
25-Mar-2025 14:47:51 GBp 1,170 1,485.50 XLON xsqNFBkf1k4
25-Mar-2025 14:47:51 GBp 260 1,485.50 XLON xsqNFBkf1k6
25-Mar-2025 14:47:33 GBp 804 1,486.00 XLON xsqNFBkf1vL
25-Mar-2025 14:47:33 GBp 936 1,486.00 XLON xsqNFBkf1vN
25-Mar-2025 14:47:00 GBp 270 1,486.50 XLON xsqNFBkf1IN
25-Mar-2025 14:47:00 GBp 470 1,486.50 XLON xsqNFBkf1IP
25-Mar-2025 14:47:00 GBp 466 1,486.50 XLON xsqNFBkf1IR
25-Mar-2025 14:47:00 GBp 430 1,486.50 XLON xsqNFBkf1IT
25-Mar-2025 14:45:17 GBp 561 1,486.00 XLON xsqNFBkfFng
25-Mar-2025 14:45:04 GBp 599 1,485.50 XLON xsqNFBkfFDX
25-Mar-2025 14:44:54 GBp 936 1,486.00 XLON xsqNFBkfFAb
25-Mar-2025 14:44:54 GBp 157 1,486.00 XLON xsqNFBkfFAZ
25-Mar-2025 14:44:48 GBp 940 1,486.50 XLON xsqNFBkfFNs
25-Mar-2025 14:43:56 GBp 1,214 1,486.00 XLON xsqNFBkfCEb
25-Mar-2025 14:43:54 GBp 1,229 1,486.50 XLON xsqNFBkfCEU
25-Mar-2025 14:43:21 GBp 1,376 1,486.00 XLON xsqNFBkfDiW
25-Mar-2025 14:42:28 GBp 2,057 1,486.00 XLON xsqNFBkfAbB
25-Mar-2025 14:41:07 GBp 512 1,486.00 XLON xsqNFBkfARQ
25-Mar-2025 14:40:59 GBp 417 1,486.00 XLON xsqNFBkfBk@
25-Mar-2025 14:40:59 GBp 570 1,486.50 XLON xsqNFBkfBk2
25-Mar-2025 14:40:24 GBp 479 1,487.00 XLON xsqNFBkfB2C
25-Mar-2025 14:40:17 GBp 683 1,487.50 XLON xsqNFBkfB9u
25-Mar-2025 14:40:08 GBp 245 1,488.00 XLON xsqNFBkfBH$
25-Mar-2025 14:40:08 GBp 317 1,488.00 XLON xsqNFBkfBHz
25-Mar-2025 14:39:47 GBp 723 1,488.50 XLON xsqNFBkf8YD
25-Mar-2025 14:39:47 GBp 308 1,488.50 XLON xsqNFBkf8YF
25-Mar-2025 14:39:15 GBp 511 1,487.50 XLON xsqNFBkf87d
25-Mar-2025 14:39:02 GBp 965 1,488.00 XLON xsqNFBkf8Hz
25-Mar-2025 14:38:57 GBp 1,751 1,488.00 XLON xsqNFBkf8Ph
25-Mar-2025 14:38:00 GBp 1,392 1,488.50 XLON xsqNFBkf9L0
25-Mar-2025 14:37:51 GBp 618 1,489.00 XLON xsqNFBkf9IN
25-Mar-2025 14:37:35 GBp 1,352 1,489.00 XLON xsqNFBkgsio
25-Mar-2025 14:36:27 GBp 598 1,489.50 XLON xsqNFBkgtXk
25-Mar-2025 14:36:04 GBp 1,253 1,489.00 XLON xsqNFBkgtyR
25-Mar-2025 14:35:09 GBp 549 1,489.50 XLON xsqNFBkgqjx
25-Mar-2025 14:35:02 GBp 794 1,490.00 XLON xsqNFBkgqs9
25-Mar-2025 14:35:02 GBp 869 1,490.00 XLON xsqNFBkgqsC
25-Mar-2025 14:35:02 GBp 104 1,490.00 XLON xsqNFBkgqsE
25-Mar-2025 14:35:02 GBp 56 1,490.00 XLON xsqNFBkgqsG
25-Mar-2025 14:34:45 GBp 554 1,490.50 XLON xsqNFBkgqxH
25-Mar-2025 14:34:06 GBp 239 1,490.50 XLON xsqNFBkgrWq
25-Mar-2025 14:34:06 GBp 302 1,490.50 XLON xsqNFBkgrWO
25-Mar-2025 14:33:56 GBp 1,280 1,490.50 XLON xsqNFBkgrr0
25-Mar-2025 14:33:55 GBp 302 1,490.50 XLON xsqNFBkgrrM
25-Mar-2025 14:33:24 GBp 1,280 1,491.00 XLON xsqNFBkgr8F
25-Mar-2025 14:33:01 GBp 522 1,491.50 XLON xsqNFBkgoZ5
25-Mar-2025 14:33:01 GBp 9 1,491.50 XLON xsqNFBkgoZ7
25-Mar-2025 14:32:20 GBp 639 1,491.50 XLON xsqNFBkgo0@
25-Mar-2025 14:32:20 GBp 375 1,492.00 XLON xsqNFBkgo0D
25-Mar-2025 14:31:48 GBp 49 1,492.50 XLON xsqNFBkgpYz
25-Mar-2025 14:31:48 GBp 400 1,492.50 XLON xsqNFBkgpjY
25-Mar-2025 14:31:48 GBp 24 1,492.50 XLON xsqNFBkgpja
25-Mar-2025 14:31:47 GBp 677 1,493.00 XLON xsqNFBkgpjh
25-Mar-2025 14:31:41 GBp 760 1,493.50 XLON xsqNFBkgpk9
25-Mar-2025 14:31:09 GBp 563 1,493.00 XLON xsqNFBkgp8N
25-Mar-2025 14:31:02 GBp 536 1,493.00 XLON xsqNFBkgpVI
25-Mar-2025 14:30:38 GBp 638 1,492.50 XLON xsqNFBkgmhV
25-Mar-2025 14:30:36 GBp 1,098 1,492.50 XLON xsqNFBkgmst
25-Mar-2025 14:29:59 GBp 1,120 1,492.50 XLON xsqNFBkgnbn
25-Mar-2025 14:29:59 GBp 1,355 1,492.50 XLON xsqNFBkgnbx
25-Mar-2025 14:29:12 GBp 375 1,493.00 XLON xsqNFBkgnBS
25-Mar-2025 14:29:07 GBp 210 1,493.00 XLON xsqNFBkgnM1
25-Mar-2025 14:28:27 GBp 288 1,492.50 XLON xsqNFBkg@F4
25-Mar-2025 14:28:27 GBp 323 1,492.50 XLON xsqNFBkg@F6
25-Mar-2025 14:28:21 GBp 1,396 1,493.00 XLON xsqNFBkg@BU
25-Mar-2025 14:28:21 GBp 1,655 1,493.00 XLON xsqNFBkg@Ae
25-Mar-2025 14:27:19 GBp 1,402 1,493.00 XLON xsqNFBkg$Jt
25-Mar-2025 14:26:50 GBp 498 1,493.50 XLON xsqNFBkgymW
25-Mar-2025 14:26:50 GBp 2,038 1,493.50 XLON xsqNFBkgymY
25-Mar-2025 14:26:50 GBp 539 1,493.50 XLON xsqNFBkgynQ
25-Mar-2025 14:26:50 GBp 273 1,493.50 XLON xsqNFBkgynU
25-Mar-2025 14:24:49 GBp 1,816 1,493.50 XLON xsqNFBkgwkM
25-Mar-2025 14:24:38 GBp 1,492 1,494.00 XLON xsqNFBkgwqB
25-Mar-2025 14:24:38 GBp 604 1,494.00 XLON xsqNFBkgwqD
25-Mar-2025 14:22:05 GBp 78 1,492.50 XLON xsqNFBkgutS
25-Mar-2025 14:22:05 GBp 302 1,492.50 XLON xsqNFBkgutU
25-Mar-2025 14:22:03 GBp 548 1,493.00 XLON xsqNFBkgunG
25-Mar-2025 14:22:03 GBp 1,038 1,493.50 XLON xsqNFBkgunM
25-Mar-2025 14:21:56 GBp 1,751 1,494.00 XLON xsqNFBkgu$j
25-Mar-2025 14:21:40 GBp 302 1,494.00 XLON xsqNFBkgu3o
25-Mar-2025 14:21:20 GBp 436 1,494.00 XLON xsqNFBkguPa
25-Mar-2025 14:21:20 GBp 291 1,494.00 XLON xsqNFBkguPc
25-Mar-2025 14:21:20 GBp 1,212 1,494.00 XLON xsqNFBkguPY
25-Mar-2025 14:20:50 GBp 833 1,494.00 XLON xsqNFBkgvyS
25-Mar-2025 14:20:14 GBp 1,153 1,494.00 XLON xsqNFBkgvSH
25-Mar-2025 14:20:14 GBp 624 1,494.00 XLON xsqNFBkgvSJ
25-Mar-2025 14:20:14 GBp 156 1,494.00 XLON xsqNFBkgvSL
25-Mar-2025 14:20:14 GBp 240 1,494.00 XLON xsqNFBkgvSN
25-Mar-2025 14:18:34 GBp 1,112 1,494.00 XLON xsqNFBkgdvb
25-Mar-2025 14:17:57 GBp 342 1,493.50 XLON xsqNFBkgdRo
25-Mar-2025 14:17:53 GBp 302 1,493.50 XLON xsqNFBkgadC
25-Mar-2025 14:17:44 GBp 906 1,493.50 XLON xsqNFBkgaYu
25-Mar-2025 14:17:34 GBp 60 1,493.50 XLON xsqNFBkgao5
25-Mar-2025 14:16:41 GBp 629 1,494.00 XLON xsqNFBkgaO7
25-Mar-2025 14:16:13 GBp 910 1,494.00 XLON xsqNFBkgbnm
25-Mar-2025 14:16:13 GBp 1,074 1,494.00 XLON xsqNFBkgbnx
25-Mar-2025 14:14:57 GBp 367 1,494.00 XLON xsqNFBkgYuS
25-Mar-2025 14:14:52 GBp 603 1,494.50 XLON xsqNFBkgY4j
25-Mar-2025 14:14:44 GBp 95 1,495.00 XLON xsqNFBkgY2k
25-Mar-2025 14:14:44 GBp 338 1,495.00 XLON xsqNFBkgY2m
25-Mar-2025 14:14:35 GBp 89 1,495.00 XLON xsqNFBkgYNu
25-Mar-2025 14:14:33 GBp 359 1,495.50 XLON xsqNFBkgYGg
25-Mar-2025 14:14:33 GBp 300 1,495.50 XLON xsqNFBkgYGi
25-Mar-2025 14:14:33 GBp 300 1,495.50 XLON xsqNFBkgYGk
25-Mar-2025 14:14:30 GBp 930 1,496.00 XLON xsqNFBkgYJM
25-Mar-2025 14:14:02 GBp 396 1,496.50 XLON xsqNFBkgZeY
25-Mar-2025 14:14:02 GBp 1,077 1,496.50 XLON xsqNFBkgZea
25-Mar-2025 14:13:08 GBp 391 1,496.00 XLON xsqNFBkgZHP
25-Mar-2025 14:12:28 GBp 260 1,495.50 XLON xsqNFBkgWzf
25-Mar-2025 14:12:28 GBp 103 1,495.50 XLON xsqNFBkgWzh
25-Mar-2025 14:12:27 GBp 520 1,496.00 XLON xsqNFBkgWy@
25-Mar-2025 14:12:23 GBp 622 1,496.50 XLON xsqNFBkgW@P
25-Mar-2025 14:12:00 GBp 47 1,497.00 XLON xsqNFBkgWGS
25-Mar-2025 14:12:00 GBp 512 1,497.00 XLON xsqNFBkgWGU
25-Mar-2025 14:12:00 GBp 256 1,497.00 XLON xsqNFBkgWJb
25-Mar-2025 14:12:00 GBp 303 1,497.00 XLON xsqNFBkgWJd
25-Mar-2025 14:11:35 GBp 704 1,497.00 XLON xsqNFBkgXkH
25-Mar-2025 14:11:22 GBp 172 1,497.50 XLON xsqNFBkgXsD
25-Mar-2025 14:11:22 GBp 416 1,497.50 XLON xsqNFBkgXsF
25-Mar-2025 14:10:59 GBp 605 1,497.00 XLON xsqNFBkgXKg
25-Mar-2025 14:10:30 GBp 783 1,496.50 XLON xsqNFBkgkl0
25-Mar-2025 14:10:30 GBp 547 1,496.50 XLON xsqNFBkgkl7
25-Mar-2025 14:10:30 GBp 936 1,496.50 XLON xsqNFBkgkl9
25-Mar-2025 14:10:20 GBp 874 1,496.50 XLON xsqNFBkgksY
25-Mar-2025 14:09:25 GBp 1,002 1,496.00 XLON xsqNFBkgljb
25-Mar-2025 14:09:25 GBp 255 1,496.00 XLON xsqNFBkgljd
25-Mar-2025 14:09:24 GBp 228 1,496.00 XLON xsqNFBkglj1
25-Mar-2025 14:09:12 GBp 1,588 1,496.00 XLON xsqNFBkglsh
25-Mar-2025 14:08:04 GBp 1,169 1,496.50 XLON xsqNFBkgi$z
25-Mar-2025 14:07:15 GBp 391 1,497.00 XLON xsqNFBkgjZo
25-Mar-2025 14:07:14 GBp 455 1,497.50 XLON xsqNFBkgjYz
25-Mar-2025 14:06:12 GBp 518 1,497.50 XLON xsqNFBkgjPX
25-Mar-2025 14:06:12 GBp 409 1,497.50 XLON xsqNFBkgjPa
25-Mar-2025 14:05:57 GBp 603 1,498.00 XLON xsqNFBkgges
25-Mar-2025 14:05:28 GBp 596 1,498.00 XLON xsqNFBkggDg
25-Mar-2025 14:05:27 GBp 904 1,498.50 XLON xsqNFBkggDk
25-Mar-2025 14:05:27 GBp 1,067 1,498.50 XLON xsqNFBkggDu
25-Mar-2025 14:05:27 GBp 309 1,498.50 XLON xsqNFBkggDw
25-Mar-2025 14:05:11 GBp 302 1,498.50 XLON xsqNFBkggHm
25-Mar-2025 14:04:02 GBp 570 1,500.00 XLON xsqNFBkghUM
25-Mar-2025 14:04:00 GBp 824 1,500.50 XLON xsqNFBkghP6
25-Mar-2025 14:04:00 GBp 1,726 1,500.50 XLON xsqNFBkghPJ
25-Mar-2025 14:03:47 GBp 1,076 1,501.00 XLON xsqNFBkgeYa
25-Mar-2025 14:02:42 GBp 1,410 1,501.00 XLON xsqNFBkgfXF
25-Mar-2025 14:02:39 GBp 655 1,501.50 XLON xsqNFBkgfj5
25-Mar-2025 14:02:39 GBp 2,038 1,501.50 XLON xsqNFBkgfj7
25-Mar-2025 14:02:39 GBp 1,346 1,501.50 XLON xsqNFBkgfjF
25-Mar-2025 14:00:41 GBp 1,082 1,501.00 XLON xsqNFBkgMI@
25-Mar-2025 13:59:32 GBp 504 1,501.50 XLON xsqNFBkgKcb
25-Mar-2025 13:59:29 GBp 600 1,501.50 XLON xsqNFBkgKZo
25-Mar-2025 13:59:27 GBp 800 1,501.50 XLON xsqNFBkgKY1
25-Mar-2025 13:59:20 GBp 554 1,502.00 XLON xsqNFBkgKk4
25-Mar-2025 13:59:20 GBp 310 1,502.00 XLON xsqNFBkgKk6
25-Mar-2025 13:58:46 GBp 480 1,501.50 XLON xsqNFBkgK0v
25-Mar-2025 13:57:55 GBp 472 1,501.50 XLON xsqNFBkgLqe
25-Mar-2025 13:57:55 GBp 577 1,501.50 XLON xsqNFBkgLqn
25-Mar-2025 13:57:30 GBp 407 1,502.00 XLON xsqNFBkgL0s
25-Mar-2025 13:57:21 GBp 636 1,502.00 XLON xsqNFBkgL8$
25-Mar-2025 13:57:15 GBp 396 1,502.50 XLON xsqNFBkgLKs
25-Mar-2025 13:57:15 GBp 557 1,502.50 XLON xsqNFBkgLK9
25-Mar-2025 13:57:15 GBp 905 1,502.50 XLON xsqNFBkgLKB
25-Mar-2025 13:56:59 GBp 161 1,502.50 XLON xsqNFBkgIbU
25-Mar-2025 13:55:36 GBp 406 1,503.50 XLON xsqNFBkgJZi
25-Mar-2025 13:55:36 GBp 593 1,504.00 XLON xsqNFBkgJZk
25-Mar-2025 13:55:36 GBp 487 1,504.00 XLON xsqNFBkgJZ8
25-Mar-2025 13:55:20 GBp 476 1,504.00 XLON xsqNFBkgJnV
25-Mar-2025 13:54:49 GBp 507 1,504.50 XLON xsqNFBkgJIq
25-Mar-2025 13:54:40 GBp 110 1,505.00 XLON xsqNFBkgGbH
25-Mar-2025 13:54:40 GBp 624 1,505.00 XLON xsqNFBkgGbJ
25-Mar-2025 13:54:37 GBp 965 1,505.50 XLON xsqNFBkgGc4
25-Mar-2025 13:54:25 GBp 1,954 1,506.00 XLON xsqNFBkgGs1
25-Mar-2025 13:54:25 GBp 271 1,506.00 XLON xsqNFBkgGs3
25-Mar-2025 13:54:24 GBp 707 1,506.00 XLON xsqNFBkgGnc
25-Mar-2025 13:54:04 GBp 1,337 1,506.50 XLON xsqNFBkgGFS
25-Mar-2025 13:54:04 GBp 1,343 1,506.50 XLON xsqNFBkgGEZ
25-Mar-2025 13:51:35 GBp 638 1,506.00 XLON xsqNFBkgVbB
25-Mar-2025 13:51:35 GBp 920 1,506.50 XLON xsqNFBkgVa9
25-Mar-2025 13:51:35 GBp 739 1,506.50 XLON xsqNFBkgVdO
25-Mar-2025 13:51:35 GBp 1,358 1,506.50 XLON xsqNFBkgVdQ
25-Mar-2025 13:51:35 GBp 252 1,506.50 XLON xsqNFBkgVc2
25-Mar-2025 13:51:35 GBp 447 1,506.50 XLON xsqNFBkgVc4
25-Mar-2025 13:51:35 GBp 644 1,506.50 XLON xsqNFBkgVc6
25-Mar-2025 13:51:35 GBp 320 1,506.50 XLON xsqNFBkgVc8
25-Mar-2025 13:50:39 GBp 1,670 1,507.00 XLON xsqNFBkgVOD
25-Mar-2025 13:50:38 GBp 342 1,507.00 XLON xsqNFBkgVQo
25-Mar-2025 13:50:38 GBp 1,000 1,507.00 XLON xsqNFBkgVQq
25-Mar-2025 13:49:29 GBp 1,938 1,507.00 XLON xsqNFBkgTrp
25-Mar-2025 13:49:29 GBp 913 1,507.00 XLON xsqNFBkgTrv
25-Mar-2025 13:49:20 GBp 152 1,507.00 XLON xsqNFBkgTyi
25-Mar-2025 13:49:20 GBp 1,000 1,507.00 XLON xsqNFBkgTyk
25-Mar-2025 13:49:19 GBp 104 1,507.00 XLON xsqNFBkgTyR
25-Mar-2025 13:49:19 GBp 88 1,507.00 XLON xsqNFBkgTyT
25-Mar-2025 13:48:32 GBp 613 1,506.50 XLON xsqNFBkgQmX
25-Mar-2025 13:48:32 GBp 735 1,506.50 XLON xsqNFBkgQnV
25-Mar-2025 13:46:30 GBp 519 1,505.50 XLON xsqNFBkgO24
25-Mar-2025 13:46:30 GBp 489 1,505.50 XLON xsqNFBkgO26
25-Mar-2025 13:46:30 GBp 300 1,505.50 XLON xsqNFBkgO28
25-Mar-2025 13:46:30 GBp 1,539 1,505.50 XLON xsqNFBkgODX
25-Mar-2025 13:46:30 GBp 307 1,505.50 XLON xsqNFBkgODZ
25-Mar-2025 13:46:08 GBp 1,004 1,505.50 XLON xsqNFBkgOT0
25-Mar-2025 13:46:08 GBp 484 1,505.50 XLON xsqNFBkgOT2
25-Mar-2025 13:46:08 GBp 1,083 1,505.50 XLON xsqNFBkgOTD
25-Mar-2025 13:45:10 GBp 1,044 1,505.50 XLON xsqNFBkgPL$
25-Mar-2025 13:45:10 GBp 60 1,505.00 XLON xsqNFBkgPL4
25-Mar-2025 13:45:10 GBp 531 1,505.00 XLON xsqNFBkgPL6
25-Mar-2025 13:45:10 GBp 1,350 1,505.50 XLON xsqNFBkgPL8
25-Mar-2025 13:44:00 GBp 599 1,505.00 XLON xsqNFBkg6Mk
25-Mar-2025 13:43:41 GBp 1,035 1,504.50 XLON xsqNFBkg7lp
25-Mar-2025 13:42:12 GBp 340 1,504.00 XLON xsqNFBkg4@T
25-Mar-2025 13:42:10 GBp 102 1,504.50 XLON xsqNFBkg4v4
25-Mar-2025 13:42:10 GBp 300 1,504.50 XLON xsqNFBkg4v6
25-Mar-2025 13:42:08 GBp 537 1,504.50 XLON xsqNFBkg4xA
25-Mar-2025 13:42:01 GBp 894 1,505.00 XLON xsqNFBkg42$
25-Mar-2025 13:41:46 GBp 844 1,505.00 XLON xsqNFBkg4Nn
25-Mar-2025 13:41:34 GBp 623 1,505.50 XLON xsqNFBkg4O3
25-Mar-2025 13:41:34 GBp 270 1,505.50 XLON xsqNFBkg4O5
25-Mar-2025 13:41:15 GBp 1,568 1,505.00 XLON xsqNFBkg5YJ
25-Mar-2025 13:41:06 GBp 10 1,505.00 XLON xsqNFBkg5qZ
25-Mar-2025 13:41:06 GBp 780 1,505.00 XLON xsqNFBkg5qb
25-Mar-2025 13:41:06 GBp 188 1,505.00 XLON xsqNFBkg5qd
25-Mar-2025 13:41:06 GBp 936 1,505.00 XLON xsqNFBkg5qf
25-Mar-2025 13:41:06 GBp 1,313 1,505.00 XLON xsqNFBkg5qh
25-Mar-2025 13:39:03 GBp 44 1,504.00 XLON xsqNFBkg3lp
25-Mar-2025 13:39:03 GBp 287 1,504.00 XLON xsqNFBkg3lS
25-Mar-2025 13:38:59 GBp 174 1,504.50 XLON xsqNFBkg3rU
25-Mar-2025 13:38:59 GBp 113 1,504.50 XLON xsqNFBkg3qW
25-Mar-2025 13:38:59 GBp 187 1,504.50 XLON xsqNFBkg3qY
25-Mar-2025 13:38:59 GBp 251 1,504.50 XLON xsqNFBkg3qe
25-Mar-2025 13:38:59 GBp 261 1,504.50 XLON xsqNFBkg3qg
25-Mar-2025 13:38:59 GBp 300 1,504.50 XLON xsqNFBkg3qi
25-Mar-2025 13:38:54 GBp 1,852 1,505.00 XLON xsqNFBkg3nH
25-Mar-2025 13:38:53 GBp 235 1,505.00 XLON xsqNFBkg3ps
25-Mar-2025 13:38:33 GBp 1,548 1,505.50 XLON xsqNFBkg3DH
25-Mar-2025 13:38:33 GBp 510 1,505.50 XLON xsqNFBkg3DJ
25-Mar-2025 13:38:33 GBp 149 1,505.50 XLON xsqNFBkg3DK
25-Mar-2025 13:38:33 GBp 96 1,505.50 XLON xsqNFBkg3DU
25-Mar-2025 13:38:33 GBp 500 1,505.50 XLON xsqNFBkg3CW
25-Mar-2025 13:38:01 GBp 2,165 1,505.00 XLON xsqNFBkg0jI
25-Mar-2025 13:37:20 GBp 254 1,505.00 XLON xsqNFBkg0KZ
25-Mar-2025 13:36:54 GBp 2,006 1,505.00 XLON xsqNFBkg1iY
25-Mar-2025 13:35:48 GBp 583 1,504.00 XLON xsqNFBkgElE
25-Mar-2025 13:35:48 GBp 231 1,504.00 XLON xsqNFBkgElG
25-Mar-2025 13:35:48 GBp 213 1,504.00 XLON xsqNFBkgElI
25-Mar-2025 13:35:18 GBp 567 1,504.00 XLON xsqNFBkgECT
25-Mar-2025 13:35:14 GBp 146 1,505.00 XLON xsqNFBkgE8o
25-Mar-2025 13:35:14 GBp 2,038 1,505.00 XLON xsqNFBkgE8q
25-Mar-2025 13:35:14 GBp 382 1,504.50 XLON xsqNFBkgE81
25-Mar-2025 13:35:14 GBp 1,022 1,505.00 XLON xsqNFBkgE82
25-Mar-2025 13:35:14 GBp 2,331 1,505.50 XLON xsqNFBkgE84
25-Mar-2025 13:34:33 GBp 1,203 1,505.50 XLON xsqNFBkgFvi
25-Mar-2025 13:34:03 GBp 965 1,505.50 XLON xsqNFBkgFRE
25-Mar-2025 13:33:57 GBp 2,200 1,506.00 XLON xsqNFBkgCZH
25-Mar-2025 13:33:49 GBp 282 1,506.50 XLON xsqNFBkgCeo
25-Mar-2025 13:33:48 GBp 738 1,506.50 XLON xsqNFBkgChp
25-Mar-2025 13:33:48 GBp 509 1,506.50 XLON xsqNFBkgChr
25-Mar-2025 13:33:48 GBp 1,331 1,506.50 XLON xsqNFBkgCh1
25-Mar-2025 13:33:48 GBp 533 1,506.50 XLON xsqNFBkgCgj
25-Mar-2025 13:33:48 GBp 26 1,506.50 XLON xsqNFBkgCg$
25-Mar-2025 13:33:48 GBp 13 1,506.50 XLON xsqNFBkgCg8
25-Mar-2025 13:33:48 GBp 439 1,506.50 XLON xsqNFBkgCgJ
25-Mar-2025 13:33:48 GBp 1,290 1,506.50 XLON xsqNFBkgCgL
25-Mar-2025 13:33:48 GBp 517 1,506.50 XLON xsqNFBkgCgT
25-Mar-2025 13:33:48 GBp 376 1,506.50 XLON xsqNFBkgCgV
25-Mar-2025 13:33:48 GBp 840 1,506.50 XLON xsqNFBkgCrf
25-Mar-2025 13:33:48 GBp 96 1,506.50 XLON xsqNFBkgCrh
25-Mar-2025 13:33:48 GBp 69 1,506.50 XLON xsqNFBkgCrj
25-Mar-2025 13:33:41 GBp 384 1,506.00 XLON xsqNFBkgCpt
25-Mar-2025 13:32:26 GBp 571 1,503.50 XLON xsqNFBkgDx5
25-Mar-2025 13:32:22 GBp 371 1,504.00 XLON xsqNFBkgD54
25-Mar-2025 13:31:56 GBp 1,990 1,504.00 XLON xsqNFBkgAdd
25-Mar-2025 13:31:56 GBp 564 1,504.00 XLON xsqNFBkgAdl
25-Mar-2025 13:31:56 GBp 804 1,504.50 XLON xsqNFBkgAdn
25-Mar-2025 13:31:21 GBp 104 1,504.50 XLON xsqNFBkgA7@
25-Mar-2025 13:31:21 GBp 602 1,504.50 XLON xsqNFBkgA70
25-Mar-2025 13:31:21 GBp 478 1,504.50 XLON xsqNFBkgA7y
25-Mar-2025 13:31:15 GBp 457 1,505.00 XLON xsqNFBkgA2@
25-Mar-2025 13:31:15 GBp 240 1,505.00 XLON xsqNFBkgA2y
25-Mar-2025 13:31:15 GBp 146 1,505.50 XLON xsqNFBkgADN
25-Mar-2025 13:31:15 GBp 1,445 1,505.50 XLON xsqNFBkgADL
25-Mar-2025 13:30:59 GBp 722 1,504.00 XLON xsqNFBkgAPE
25-Mar-2025 13:30:57 GBp 244 1,504.50 XLON xsqNFBkgAR8
25-Mar-2025 13:30:57 GBp 1,406 1,504.50 XLON xsqNFBkgARA
25-Mar-2025 13:30:00 GBp 328 1,505.50 XLON xsqNFBkg8aV
25-Mar-2025 13:30:00 GBp 556 1,506.00 XLON xsqNFBkg8do
25-Mar-2025 13:30:00 GBp 757 1,506.50 XLON xsqNFBkg8cu
25-Mar-2025 13:30:00 GBp 512 1,506.50 XLON xsqNFBkg8cw
25-Mar-2025 13:30:00 GBp 1,049 1,506.50 XLON xsqNFBkg8cG
25-Mar-2025 13:29:23 GBp 141 1,507.00 XLON xsqNFBkg8Cz
25-Mar-2025 13:29:23 GBp 1,687 1,507.00 XLON xsqNFBkg8C$
25-Mar-2025 13:28:41 GBp 2,172 1,507.00 XLON xsqNFBkg9id
25-Mar-2025 13:27:36 GBp 2,038 1,507.00 XLON xsqNFBkg9Ga
25-Mar-2025 13:27:36 GBp 1,099 1,507.00 XLON xsqNFBkg9GW
25-Mar-2025 13:27:36 GBp 493 1,507.00 XLON xsqNFBkg9GY
25-Mar-2025 13:27:36 GBp 1,417 1,507.00 XLON xsqNFBkg9Gm
25-Mar-2025 13:23:20 GBp 1,404 1,506.00 XLON xsqNFBkhqNC
25-Mar-2025 13:22:59 GBp 178 1,506.50 XLON xsqNFBkhrWA
25-Mar-2025 13:22:59 GBp 240 1,506.50 XLON xsqNFBkhrWC
25-Mar-2025 13:22:59 GBp 2,038 1,506.50 XLON xsqNFBkhrWE
25-Mar-2025 13:22:59 GBp 957 1,506.50 XLON xsqNFBkhrWK
25-Mar-2025 13:22:59 GBp 458 1,506.50 XLON xsqNFBkhrWM
25-Mar-2025 13:22:59 GBp 29 1,506.50 XLON xsqNFBkhrWO
25-Mar-2025 13:22:59 GBp 445 1,506.50 XLON xsqNFBkhrWQ
25-Mar-2025 13:22:59 GBp 436 1,506.50 XLON xsqNFBkhrWS
25-Mar-2025 13:22:59 GBp 515 1,506.50 XLON xsqNFBkhrZe
25-Mar-2025 13:20:08 GBp 343 1,506.00 XLON xsqNFBkhoL6
25-Mar-2025 13:20:08 GBp 127 1,506.00 XLON xsqNFBkhoL8
25-Mar-2025 13:20:08 GBp 923 1,506.00 XLON xsqNFBkhoLA
25-Mar-2025 13:19:12 GBp 57 1,506.00 XLON xsqNFBkhppL
25-Mar-2025 13:17:32 GBp 328 1,505.50 XLON xsqNFBkhmzI
25-Mar-2025 13:16:18 GBp 47 1,505.50 XLON xsqNFBkhnWc
25-Mar-2025 13:15:53 GBp 93 1,505.50 XLON xsqNFBkhnoj
25-Mar-2025 13:14:09 GBp 448 1,505.00 XLON xsqNFBkh@@6
25-Mar-2025 13:14:08 GBp 646 1,505.50 XLON xsqNFBkh@vn
25-Mar-2025 13:14:08 GBp 578 1,505.50 XLON xsqNFBkh@vq
25-Mar-2025 13:12:51 GBp 124 1,507.00 XLON xsqNFBkh$pX
25-Mar-2025 13:12:51 GBp 233 1,507.00 XLON xsqNFBkh$pZ
25-Mar-2025 13:12:51 GBp 511 1,507.50 XLON xsqNFBkh$pp
25-Mar-2025 13:12:37 GBp 1,201 1,507.50 XLON xsqNFBkh$wF
25-Mar-2025 13:11:00 GBp 480 1,507.50 XLON xsqNFBkhy30
25-Mar-2025 13:10:56 GBp 707 1,508.00 XLON xsqNFBkhyDo
25-Mar-2025 13:10:33 GBp 796 1,507.50 XLON xsqNFBkhyMT
25-Mar-2025 13:10:13 GBp 32 1,507.50 XLON xsqNFBkhyRB
25-Mar-2025 13:10:13 GBp 863 1,507.50 XLON xsqNFBkhyRD
25-Mar-2025 13:10:13 GBp 492 1,507.50 XLON xsqNFBkhyRF
25-Mar-2025 13:09:50 GBp 264 1,508.00 XLON xsqNFBkhzgj
25-Mar-2025 13:09:50 GBp 2,038 1,508.00 XLON xsqNFBkhzgl
25-Mar-2025 13:07:08 GBp 1,875 1,508.00 XLON xsqNFBkhwKb
25-Mar-2025 13:07:08 GBp 241 1,508.00 XLON xsqNFBkhwKd
25-Mar-2025 13:04:41 GBp 808 1,508.00 XLON xsqNFBkhum2
25-Mar-2025 13:03:44 GBp 1,022 1,508.00 XLON xsqNFBkhuPV
25-Mar-2025 13:03:44 GBp 1,985 1,508.00 XLON xsqNFBkhuOY
25-Mar-2025 13:02:01 GBp 224 1,508.00 XLON xsqNFBkhcip
25-Mar-2025 13:00:59 GBp 692 1,508.00 XLON xsqNFBkhcMU
25-Mar-2025 13:00:36 GBp 251 1,508.50 XLON xsqNFBkhdat
25-Mar-2025 13:00:36 GBp 176 1,508.50 XLON xsqNFBkhdav
25-Mar-2025 12:59:59 GBp 956 1,508.50 XLON xsqNFBkhd@O
25-Mar-2025 12:59:06 GBp 312 1,508.50 XLON xsqNFBkhdOP
25-Mar-2025 12:59:06 GBp 73 1,508.50 XLON xsqNFBkhdOR
25-Mar-2025 12:59:06 GBp 518 1,508.50 XLON xsqNFBkhdOT
25-Mar-2025 12:58:35 GBp 782 1,508.50 XLON xsqNFBkhapX
25-Mar-2025 12:57:10 GBp 626 1,508.50 XLON xsqNFBkhbYE
25-Mar-2025 12:57:06 GBp 1,384 1,508.50 XLON xsqNFBkhbln
25-Mar-2025 12:56:30 GBp 1,952 1,509.00 XLON xsqNFBkhb0n
25-Mar-2025 12:54:08 GBp 754 1,508.50 XLON xsqNFBkhZWB
25-Mar-2025 12:53:25 GBp 5 1,508.50 XLON xsqNFBkhZET
25-Mar-2025 12:53:25 GBp 1,733 1,508.50 XLON xsqNFBkhZ9Y
25-Mar-2025 12:52:18 GBp 1,793 1,508.00 XLON xsqNFBkhWuU
25-Mar-2025 12:52:18 GBp 160 1,508.00 XLON xsqNFBkhWxW
25-Mar-2025 12:51:52 GBp 750 1,508.00 XLON xsqNFBkhWA7
25-Mar-2025 12:50:27 GBp 1,983 1,508.00 XLON xsqNFBkhX1m
25-Mar-2025 12:48:49 GBp 613 1,508.00 XLON xsqNFBkhk2a
25-Mar-2025 12:48:33 GBp 760 1,508.00 XLON xsqNFBkhkMb
25-Mar-2025 12:48:33 GBp 903 1,508.00 XLON xsqNFBkhkMZ
25-Mar-2025 12:46:39 GBp 1,439 1,508.00 XLON xsqNFBkhinN
25-Mar-2025 12:46:38 GBp 1,274 1,508.00 XLON xsqNFBkhiop
25-Mar-2025 12:44:08 GBp 7 1,507.50 XLON xsqNFBkhjO2
25-Mar-2025 12:44:08 GBp 178 1,507.50 XLON xsqNFBkhjO4
25-Mar-2025 12:43:53 GBp 457 1,507.50 XLON xsqNFBkhgi6
25-Mar-2025 12:43:53 GBp 1,301 1,507.50 XLON xsqNFBkhgiD
25-Mar-2025 12:43:53 GBp 467 1,507.50 XLON xsqNFBkhgiJ
25-Mar-2025 12:43:17 GBp 682 1,507.50 XLON xsqNFBkhg68
25-Mar-2025 12:43:17 GBp 44 1,507.50 XLON xsqNFBkhg6A
25-Mar-2025 12:43:17 GBp 317 1,507.50 XLON xsqNFBkhg6C
25-Mar-2025 12:43:17 GBp 222 1,507.50 XLON xsqNFBkhg6E
25-Mar-2025 12:42:21 GBp 1,211 1,507.00 XLON xsqNFBkhhjr
25-Mar-2025 12:42:21 GBp 52 1,507.00 XLON xsqNFBkhhjt
25-Mar-2025 12:37:36 GBp 336 1,506.50 XLON xsqNFBkhfJP
25-Mar-2025 12:37:00 GBp 486 1,507.00 XLON xsqNFBkhMo3
25-Mar-2025 12:37:00 GBp 961 1,507.00 XLON xsqNFBkhMoD
25-Mar-2025 12:35:31 GBp 210 1,507.00 XLON xsqNFBkhNsJ
25-Mar-2025 12:35:31 GBp 289 1,507.00 XLON xsqNFBkhNsL
25-Mar-2025 12:35:31 GBp 600 1,507.00 XLON xsqNFBkhNnj
25-Mar-2025 12:35:07 GBp 1,372 1,507.50 XLON xsqNFBkhN4w
25-Mar-2025 12:34:09 GBp 1,935 1,506.50 XLON xsqNFBkhKio
25-Mar-2025 12:34:05 GBp 330 1,506.50 XLON xsqNFBkhKr@
25-Mar-2025 12:34:05 GBp 152 1,506.50 XLON xsqNFBkhKru
25-Mar-2025 12:31:32 GBp 478 1,506.50 XLON xsqNFBkhLIa
25-Mar-2025 12:31:32 GBp 184 1,506.50 XLON xsqNFBkhLIW
25-Mar-2025 12:31:32 GBp 456 1,506.50 XLON xsqNFBkhLIY
25-Mar-2025 12:31:07 GBp 1,277 1,506.50 XLON xsqNFBkhIjh
25-Mar-2025 12:28:51 GBp 821 1,506.50 XLON xsqNFBkhJxc
25-Mar-2025 12:27:12 GBp 408 1,506.50 XLON xsqNFBkhGhL
25-Mar-2025 12:27:11 GBp 200 1,506.50 XLON xsqNFBkhGqb
25-Mar-2025 12:27:11 GBp 1,060 1,506.50 XLON xsqNFBkhGqi
25-Mar-2025 12:25:49 GBp 772 1,507.00 XLON xsqNFBkhHaw
25-Mar-2025 12:24:39 GBp 869 1,507.00 XLON xsqNFBkhH3S
25-Mar-2025 12:23:49 GBp 1,049 1,506.50 XLON xsqNFBkhUZL
25-Mar-2025 12:21:51 GBp 428 1,506.00 XLON xsqNFBkhVqy
25-Mar-2025 12:20:25 GBp 616 1,507.00 XLON xsqNFBkhScv
25-Mar-2025 12:20:21 GBp 524 1,507.00 XLON xsqNFBkhSZY
25-Mar-2025 12:20:03 GBp 96 1,507.00 XLON xsqNFBkhSxb
25-Mar-2025 12:20:03 GBp 416 1,507.00 XLON xsqNFBkhSxd
25-Mar-2025 12:19:11 GBp 354 1,507.00 XLON xsqNFBkhSTz
25-Mar-2025 12:19:11 GBp 81 1,507.00 XLON xsqNFBkhST$
25-Mar-2025 12:18:03 GBp 281 1,506.00 XLON xsqNFBkhT4J
25-Mar-2025 12:18:03 GBp 460 1,506.00 XLON xsqNFBkhT7v
25-Mar-2025 12:18:03 GBp 380 1,506.00 XLON xsqNFBkhT73
25-Mar-2025 12:17:29 GBp 447 1,506.50 XLON xsqNFBkhTGK
25-Mar-2025 12:17:11 GBp 209 1,506.50 XLON xsqNFBkhTQc
25-Mar-2025 12:17:11 GBp 880 1,506.50 XLON xsqNFBkhTQe
25-Mar-2025 12:17:11 GBp 1,950 1,506.50 XLON xsqNFBkhTQx
25-Mar-2025 12:15:45 GBp 928 1,507.00 XLON xsqNFBkhQRK
25-Mar-2025 12:15:45 GBp 224 1,507.00 XLON xsqNFBkhQRM
25-Mar-2025 12:15:45 GBp 369 1,507.00 XLON xsqNFBkhQRO
25-Mar-2025 12:14:31 GBp 545 1,507.00 XLON xsqNFBkhRAd
25-Mar-2025 12:12:28 GBp 1,673 1,507.00 XLON xsqNFBkhOKb
25-Mar-2025 12:11:10 GBp 984 1,507.00 XLON xsqNFBkhPvL
25-Mar-2025 12:11:10 GBp 704 1,507.00 XLON xsqNFBkhPvN
25-Mar-2025 12:11:10 GBp 522 1,507.00 XLON xsqNFBkhPvP
25-Mar-2025 12:07:21 GBp 643 1,507.00 XLON xsqNFBkh72G
25-Mar-2025 12:07:21 GBp 489 1,507.00 XLON xsqNFBkh72I
25-Mar-2025 12:07:21 GBp 1,759 1,507.00 XLON xsqNFBkh72T
25-Mar-2025 12:04:17 GBp 705 1,507.50 XLON xsqNFBkh5tH
25-Mar-2025 12:04:00 GBp 1,092 1,507.50 XLON xsqNFBkh57a
25-Mar-2025 12:04:00 GBp 82 1,507.50 XLON xsqNFBkh57c
25-Mar-2025 12:03:40 GBp 1,635 1,507.50 XLON xsqNFBkh5FN
25-Mar-2025 12:01:38 GBp 274 1,507.50 XLON xsqNFBkh2P1
25-Mar-2025 12:01:38 GBp 709 1,507.50 XLON xsqNFBkh2P3
25-Mar-2025 12:01:01 GBp 515 1,507.50 XLON xsqNFBkh3th
25-Mar-2025 12:00:58 GBp 691 1,508.00 XLON xsqNFBkh3sx
25-Mar-2025 11:59:52 GBp 323 1,507.00 XLON xsqNFBkh0br
25-Mar-2025 11:59:52 GBp 103 1,507.00 XLON xsqNFBkh0bt
25-Mar-2025 11:59:13 GBp 390 1,507.00 XLON xsqNFBkh0nl
25-Mar-2025 11:59:13 GBp 1,280 1,507.00 XLON xsqNFBkh0nq
25-Mar-2025 11:57:23 GBp 284 1,506.50 XLON xsqNFBkh1rE
25-Mar-2025 11:56:26 GBp 688 1,506.50 XLON xsqNFBkh1KQ
25-Mar-2025 11:56:05 GBp 1,052 1,506.50 XLON xsqNFBkh1Ql
25-Mar-2025 11:55:10 GBp 1,408 1,506.00 XLON xsqNFBkhEyL
25-Mar-2025 11:53:30 GBp 1,717 1,505.50 XLON xsqNFBkhFt$
25-Mar-2025 11:53:30 GBp 61 1,505.50 XLON xsqNFBkhFtz
25-Mar-2025 11:51:55 GBp 1,286 1,505.50 XLON xsqNFBkhCtj
25-Mar-2025 11:50:05 GBp 861 1,505.00 XLON xsqNFBkhDea
25-Mar-2025 11:50:05 GBp 210 1,505.00 XLON xsqNFBkhDeY
25-Mar-2025 11:49:10 GBp 413 1,505.00 XLON xsqNFBkhDF2
25-Mar-2025 11:46:12 GBp 697 1,505.00 XLON xsqNFBkhBrM
25-Mar-2025 11:44:30 GBp 170 1,504.50 XLON xsqNFBkh8oQ
25-Mar-2025 11:44:30 GBp 421 1,504.50 XLON xsqNFBkh8oS
25-Mar-2025 11:44:29 GBp 1,347 1,505.00 XLON xsqNFBkh8zr
25-Mar-2025 11:44:28 GBp 1,039 1,505.50 XLON xsqNFBkh8zS
25-Mar-2025 11:44:28 GBp 702 1,505.50 XLON xsqNFBkh8zU
25-Mar-2025 11:42:31 GBp 1,164 1,505.50 XLON xsqNFBkh9xF
25-Mar-2025 11:42:31 GBp 1,108 1,505.50 XLON xsqNFBkh9xL
25-Mar-2025 11:36:56 GBp 446 1,505.50 XLON xsqNFBkaqCJ
25-Mar-2025 11:36:22 GBp 543 1,506.00 XLON xsqNFBkaqV9
25-Mar-2025 11:35:44 GBp 779 1,506.50 XLON xsqNFBkarnw
25-Mar-2025 11:35:44 GBp 1,558 1,506.50 XLON xsqNFBkarn5
25-Mar-2025 11:34:18 GBp 1,718 1,507.00 XLON xsqNFBkaojq
25-Mar-2025 11:33:35 GBp 387 1,507.50 XLON xsqNFBkao58
25-Mar-2025 11:31:40 GBp 1,487 1,507.50 XLON xsqNFBkap3S
25-Mar-2025 11:29:03 GBp 1,450 1,506.00 XLON xsqNFBkanj3
25-Mar-2025 11:26:01 GBp 566 1,506.50 XLON xsqNFBka@GM
25-Mar-2025 11:26:01 GBp 489 1,506.50 XLON xsqNFBka@Jr
25-Mar-2025 11:25:13 GBp 622 1,507.00 XLON xsqNFBka$y8
25-Mar-2025 11:25:13 GBp 388 1,507.00 XLON xsqNFBka$yT
25-Mar-2025 11:25:13 GBp 191 1,507.00 XLON xsqNFBka$yV
25-Mar-2025 11:24:29 GBp 1,316 1,507.50 XLON xsqNFBka$Ha
25-Mar-2025 11:22:03 GBp 590 1,507.00 XLON xsqNFBkayQg
25-Mar-2025 11:21:57 GBp 488 1,507.50 XLON xsqNFBkazaU
25-Mar-2025 11:21:31 GBp 434 1,507.50 XLON xsqNFBkazek
25-Mar-2025 11:20:28 GBp 629 1,508.00 XLON xsqNFBkazK0
25-Mar-2025 11:20:16 GBp 590 1,507.50 XLON xsqNFBkazGv
25-Mar-2025 11:20:02 GBp 740 1,508.00 XLON xsqNFBkazRJ
25-Mar-2025 11:19:58 GBp 1,301 1,508.50 XLON xsqNFBkawb0
25-Mar-2025 11:16:16 GBp 437 1,507.50 XLON xsqNFBkauc@
25-Mar-2025 11:16:15 GBp 589 1,508.00 XLON xsqNFBkauc0
25-Mar-2025 11:16:00 GBp 538 1,508.50 XLON xsqNFBkaurx
25-Mar-2025 11:15:49 GBp 1,450 1,508.00 XLON xsqNFBkauyv
25-Mar-2025 11:13:59 GBp 1,286 1,508.50 XLON xsqNFBkav4u
25-Mar-2025 11:12:21 GBp 743 1,508.50 XLON xsqNFBkac$f
25-Mar-2025 11:10:39 GBp 583 1,508.00 XLON xsqNFBkadry
25-Mar-2025 11:10:39 GBp 507 1,508.00 XLON xsqNFBkadr4
25-Mar-2025 11:09:53 GBp 1,158 1,508.50 XLON xsqNFBkadGI
25-Mar-2025 11:09:53 GBp 1,548 1,508.50 XLON xsqNFBkadJr
25-Mar-2025 11:08:50 GBp 678 1,508.50 XLON xsqNFBkaavs
25-Mar-2025 11:07:53 GBp 363 1,508.50 XLON xsqNFBkaaOb
25-Mar-2025 11:07:53 GBp 472 1,508.50 XLON xsqNFBkaaOd
25-Mar-2025 11:07:53 GBp 663 1,508.50 XLON xsqNFBkaaOt
25-Mar-2025 11:04:41 GBp 1,245 1,507.50 XLON xsqNFBkaYO@
25-Mar-2025 11:03:36 GBp 383 1,507.50 XLON xsqNFBkaZDt
25-Mar-2025 11:03:36 GBp 1,100 1,507.50 XLON xsqNFBkaZDu
25-Mar-2025 11:03:20 GBp 509 1,507.50 XLON xsqNFBkaZHD
25-Mar-2025 11:03:20 GBp 297 1,507.50 XLON xsqNFBkaZHF
25-Mar-2025 11:02:22 GBp 239 1,507.50 XLON xsqNFBkaWzm
25-Mar-2025 11:02:22 GBp 1,301 1,507.50 XLON xsqNFBkaWzo
25-Mar-2025 11:02:22 GBp 528 1,507.50 XLON xsqNFBkaWzq
25-Mar-2025 11:02:05 GBp 136 1,507.00 XLON xsqNFBkaWDi
25-Mar-2025 11:02:05 GBp 936 1,507.00 XLON xsqNFBkaWDk
25-Mar-2025 11:02:05 GBp 1,067 1,507.00 XLON xsqNFBkaWCd
25-Mar-2025 10:56:17 GBp 488 1,505.50 XLON xsqNFBkalOb
25-Mar-2025 10:56:06 GBp 683 1,506.00 XLON xsqNFBkaiWj
25-Mar-2025 10:56:05 GBp 1,560 1,506.50 XLON xsqNFBkaiWn
25-Mar-2025 10:54:36 GBp 154 1,507.00 XLON xsqNFBkajaP
25-Mar-2025 10:54:36 GBp 936 1,507.00 XLON xsqNFBkajaR
25-Mar-2025 10:53:59 GBp 772 1,507.50 XLON xsqNFBkajyI
25-Mar-2025 10:53:59 GBp 448 1,507.50 XLON xsqNFBkajyK
25-Mar-2025 10:53:59 GBp 500 1,507.50 XLON xsqNFBkajyM
25-Mar-2025 10:53:59 GBp 900 1,507.50 XLON xsqNFBkajyO
25-Mar-2025 10:53:59 GBp 1,301 1,507.50 XLON xsqNFBkajyS
25-Mar-2025 10:53:59 GBp 1,080 1,507.50 XLON xsqNFBkaj$f
25-Mar-2025 10:48:17 GBp 665 1,507.50 XLON xsqNFBkae3U
25-Mar-2025 10:48:00 GBp 1,314 1,507.50 XLON xsqNFBkaePp
25-Mar-2025 10:47:48 GBp 1,727 1,508.00 XLON xsqNFBkafb@
25-Mar-2025 10:45:55 GBp 317 1,508.00 XLON xsqNFBkaMj3
25-Mar-2025 10:45:55 GBp 1,301 1,508.00 XLON xsqNFBkaMj5
25-Mar-2025 10:45:55 GBp 272 1,508.00 XLON xsqNFBkaMj7
25-Mar-2025 10:45:00 GBp 495 1,508.00 XLON xsqNFBkaM01
25-Mar-2025 10:43:35 GBp 727 1,508.00 XLON xsqNFBkaNms
25-Mar-2025 10:43:35 GBp 1,421 1,508.00 XLON xsqNFBkaNmu
25-Mar-2025 10:43:35 GBp 143 1,508.00 XLON xsqNFBkaNm4
25-Mar-2025 10:43:35 GBp 866 1,508.00 XLON xsqNFBkaNm6
25-Mar-2025 10:41:20 GBp 301 1,508.00 XLON xsqNFBkaKDe
25-Mar-2025 10:38:40 GBp 466 1,508.00 XLON xsqNFBkaIzA
25-Mar-2025 10:38:40 GBp 396 1,508.00 XLON xsqNFBkaIzC
25-Mar-2025 10:38:36 GBp 138 1,508.00 XLON xsqNFBkaIvO
25-Mar-2025 10:36:52 GBp 335 1,508.00 XLON xsqNFBkaJ5G
25-Mar-2025 10:36:31 GBp 429 1,508.50 XLON xsqNFBkaJAF
25-Mar-2025 10:36:21 GBp 724 1,508.50 XLON xsqNFBkaJPe
25-Mar-2025 10:36:21 GBp 1,033 1,509.00 XLON xsqNFBkaJPg
25-Mar-2025 10:35:01 GBp 1,412 1,509.50 XLON xsqNFBkaGLT
25-Mar-2025 10:33:40 GBp 892 1,509.00 XLON xsqNFBkaHxW
25-Mar-2025 10:33:27 GBp 1,676 1,509.00 XLON xsqNFBkaH2T
25-Mar-2025 10:32:10 GBp 479 1,509.00 XLON xsqNFBkaUrF
25-Mar-2025 10:32:10 GBp 1,301 1,509.00 XLON xsqNFBkaUrH
25-Mar-2025 10:30:59 GBp 75 1,509.00 XLON xsqNFBkaUSD
25-Mar-2025 10:30:59 GBp 551 1,509.00 XLON xsqNFBkaUSF
25-Mar-2025 10:30:59 GBp 550 1,509.00 XLON xsqNFBkaUSH
25-Mar-2025 10:30:59 GBp 994 1,509.00 XLON xsqNFBkaUST
25-Mar-2025 10:29:31 GBp 379 1,508.50 XLON xsqNFBkaVFl
25-Mar-2025 10:29:31 GBp 200 1,508.50 XLON xsqNFBkaVFn
25-Mar-2025 10:29:31 GBp 411 1,508.50 XLON xsqNFBkaVFt
25-Mar-2025 10:29:26 GBp 995 1,508.50 XLON xsqNFBkaV8g
25-Mar-2025 10:27:27 GBp 500 1,508.00 XLON xsqNFBkaSRW
25-Mar-2025 10:25:27 GBp 755 1,507.50 XLON xsqNFBkaQW9
25-Mar-2025 10:25:27 GBp 912 1,507.50 XLON xsqNFBkaQWE
25-Mar-2025 10:24:52 GBp 457 1,506.50 XLON xsqNFBkaQxc
25-Mar-2025 10:24:52 GBp 1,080 1,506.50 XLON xsqNFBkaQuU
25-Mar-2025 10:22:57 GBp 993 1,506.00 XLON xsqNFBkaR1o
25-Mar-2025 10:22:40 GBp 1,637 1,506.50 XLON xsqNFBkaR8t
25-Mar-2025 10:22:10 GBp 987 1,507.00 XLON xsqNFBkaOci
25-Mar-2025 10:20:15 GBp 1,277 1,507.00 XLON xsqNFBkaPZ5
25-Mar-2025 10:20:15 GBp 203 1,507.00 XLON xsqNFBkaPZ7
25-Mar-2025 10:20:15 GBp 533 1,507.00 XLON xsqNFBkaPZ9
25-Mar-2025 10:18:25 GBp 264 1,507.00 XLON xsqNFBka6dA
25-Mar-2025 10:18:25 GBp 121 1,507.00 XLON xsqNFBka6dC
25-Mar-2025 10:18:25 GBp 52 1,507.00 XLON xsqNFBka6dE
25-Mar-2025 10:18:25 GBp 397 1,507.00 XLON xsqNFBka6dG
25-Mar-2025 10:18:25 GBp 1,002 1,507.00 XLON xsqNFBka6dI
25-Mar-2025 10:16:12 GBp 974 1,506.50 XLON xsqNFBka7eF
25-Mar-2025 10:14:50 GBp 985 1,505.00 XLON xsqNFBka4W5
25-Mar-2025 10:14:28 GBp 976 1,505.50 XLON xsqNFBka4t8
25-Mar-2025 10:13:50 GBp 337 1,505.00 XLON xsqNFBka4Cl
25-Mar-2025 10:13:50 GBp 1,301 1,505.00 XLON xsqNFBka4Cn
25-Mar-2025 10:13:50 GBp 83 1,505.00 XLON xsqNFBka4Cp
25-Mar-2025 10:12:15 GBp 582 1,504.00 XLON xsqNFBka55E
25-Mar-2025 10:10:12 GBp 697 1,503.50 XLON xsqNFBka2Ea
25-Mar-2025 10:10:11 GBp 994 1,504.00 XLON xsqNFBka2EE
25-Mar-2025 10:10:10 GBp 1,147 1,504.00 XLON xsqNFBka28c
25-Mar-2025 10:10:10 GBp 423 1,504.00 XLON xsqNFBka28e
25-Mar-2025 10:10:10 GBp 157 1,504.00 XLON xsqNFBka28g
25-Mar-2025 10:07:13 GBp 120 1,503.50 XLON xsqNFBka0oG
25-Mar-2025 10:06:55 GBp 141 1,504.00 XLON xsqNFBka01G
25-Mar-2025 10:06:55 GBp 588 1,504.00 XLON xsqNFBka01I
25-Mar-2025 10:06:55 GBp 1,042 1,504.50 XLON xsqNFBka01Q
25-Mar-2025 10:05:41 GBp 979 1,505.00 XLON xsqNFBka1lK
25-Mar-2025 10:05:21 GBp 1,430 1,505.00 XLON xsqNFBka1pV
25-Mar-2025 10:04:40 GBp 301 1,505.50 XLON xsqNFBkaEj$
25-Mar-2025 10:04:40 GBp 168 1,505.50 XLON xsqNFBkaEj1
25-Mar-2025 10:04:40 GBp 194 1,505.50 XLON xsqNFBkaEjz
25-Mar-2025 10:02:11 GBp 395 1,505.50 XLON xsqNFBkaCo5
25-Mar-2025 10:01:59 GBp 472 1,506.00 XLON xsqNFBkaC1Q
25-Mar-2025 10:01:33 GBp 627 1,506.50 XLON xsqNFBkaCNI
25-Mar-2025 10:01:33 GBp 136 1,506.50 XLON xsqNFBkaCNP
25-Mar-2025 10:01:33 GBp 406 1,506.50 XLON xsqNFBkaCNR
25-Mar-2025 10:00:50 GBp 351 1,506.00 XLON xsqNFBkaDs3
25-Mar-2025 10:00:50 GBp 138 1,506.00 XLON xsqNFBkaDs5
25-Mar-2025 10:00:31 GBp 512 1,506.00 XLON xsqNFBkaD5j
25-Mar-2025 10:00:00 GBp 1,098 1,506.00 XLON xsqNFBkaDTa
25-Mar-2025 10:00:00 GBp 1,319 1,506.00 XLON xsqNFBkaDTi
25-Mar-2025 10:00:00 GBp 27 1,506.00 XLON xsqNFBkaDTk
25-Mar-2025 09:57:35 GBp 572 1,506.00 XLON xsqNFBkaBk8
25-Mar-2025 09:57:28 GBp 486 1,506.00 XLON xsqNFBkaBrF
25-Mar-2025 09:57:28 GBp 705 1,506.00 XLON xsqNFBkaBrH
25-Mar-2025 09:55:31 GBp 559 1,506.50 XLON xsqNFBka8vX
25-Mar-2025 09:55:31 GBp 799 1,507.00 XLON xsqNFBka8vZ
25-Mar-2025 09:55:20 GBp 521 1,507.50 XLON xsqNFBka85u
25-Mar-2025 09:53:48 GBp 570 1,506.50 XLON xsqNFBka9mP
25-Mar-2025 09:53:41 GBp 816 1,507.00 XLON xsqNFBka9$h
25-Mar-2025 09:52:15 GBp 6 1,506.50 XLON xsqNFBkbsi2
25-Mar-2025 09:52:14 GBp 525 1,507.00 XLON xsqNFBkbsiS
25-Mar-2025 09:52:14 GBp 749 1,507.50 XLON xsqNFBkbslT
25-Mar-2025 09:52:14 GBp 1,274 1,507.50 XLON xsqNFBkbsky
25-Mar-2025 09:50:07 GBp 713 1,508.00 XLON xsqNFBkbtuF
25-Mar-2025 09:50:07 GBp 1,575 1,508.00 XLON xsqNFBkbtxa
25-Mar-2025 09:47:33 GBp 564 1,507.00 XLON xsqNFBkbqIw
25-Mar-2025 09:46:17 GBp 538 1,507.00 XLON xsqNFBkbr1a
25-Mar-2025 09:46:17 GBp 1 1,507.50 XLON xsqNFBkbr1h
25-Mar-2025 09:46:17 GBp 602 1,507.50 XLON xsqNFBkbr1l
25-Mar-2025 09:46:17 GBp 864 1,508.00 XLON xsqNFBkbr1n
25-Mar-2025 09:43:47 GBp 514 1,508.50 XLON xsqNFBkbpb@
25-Mar-2025 09:43:46 GBp 109 1,509.00 XLON xsqNFBkbpbN
25-Mar-2025 09:43:46 GBp 550 1,509.00 XLON xsqNFBkbpbP
25-Mar-2025 09:43:46 GBp 1,492 1,509.00 XLON xsqNFBkbpbS
25-Mar-2025 09:43:07 GBp 916 1,509.00 XLON xsqNFBkbpnE
25-Mar-2025 09:43:07 GBp 431 1,509.00 XLON xsqNFBkbpmh
25-Mar-2025 09:43:07 GBp 277 1,509.00 XLON xsqNFBkbpmI
25-Mar-2025 09:39:31 GBp 403 1,508.00 XLON xsqNFBkbnv0
25-Mar-2025 09:39:01 GBp 957 1,508.50 XLON xsqNFBkbn9V
25-Mar-2025 09:39:00 GBp 346 1,509.00 XLON xsqNFBkbn87
25-Mar-2025 09:39:00 GBp 1,301 1,509.00 XLON xsqNFBkbn89
25-Mar-2025 09:36:10 GBp 295 1,508.00 XLON xsqNFBkb$g9
25-Mar-2025 09:36:10 GBp 426 1,508.50 XLON xsqNFBkb$gD
25-Mar-2025 09:35:04 GBp 575 1,508.00 XLON xsqNFBkb$RY
25-Mar-2025 09:35:04 GBp 682 1,508.00 XLON xsqNFBkb$Rf
25-Mar-2025 09:34:18 GBp 484 1,508.00 XLON xsqNFBkbynR
25-Mar-2025 09:32:37 GBp 455 1,508.00 XLON xsqNFBkbzn1
25-Mar-2025 09:32:36 GBp 652 1,508.50 XLON xsqNFBkbzmr
25-Mar-2025 09:31:21 GBp 376 1,509.00 XLON xsqNFBkbwcx
25-Mar-2025 09:31:21 GBp 537 1,509.50 XLON xsqNFBkbwc3
25-Mar-2025 09:31:21 GBp 541 1,509.50 XLON xsqNFBkbwc6
25-Mar-2025 09:30:10 GBp 569 1,510.00 XLON xsqNFBkbwBi
25-Mar-2025 09:30:10 GBp 931 1,510.00 XLON xsqNFBkbwBp
25-Mar-2025 09:29:12 GBp 209 1,509.50 XLON xsqNFBkbxr$
25-Mar-2025 09:29:12 GBp 880 1,509.50 XLON xsqNFBkbxr1
25-Mar-2025 09:28:54 GBp 1,442 1,509.50 XLON xsqNFBkbx@8
25-Mar-2025 09:25:21 GBp 79 1,508.50 XLON xsqNFBkbvsA
25-Mar-2025 09:25:21 GBp 378 1,508.50 XLON xsqNFBkbvsC
25-Mar-2025 09:25:21 GBp 83 1,508.50 XLON xsqNFBkbvsE
25-Mar-2025 09:25:07 GBp 432 1,508.00 XLON xsqNFBkbvxf
25-Mar-2025 09:24:40 GBp 121 1,508.50 XLON xsqNFBkbvGo
25-Mar-2025 09:24:40 GBp 500 1,508.50 XLON xsqNFBkbvGt
25-Mar-2025 09:24:40 GBp 882 1,508.50 XLON xsqNFBkbvGw
25-Mar-2025 09:24:13 GBp 1,470 1,509.00 XLON xsqNFBkbcc$
25-Mar-2025 09:22:38 GBp 22 1,508.50 XLON xsqNFBkbcUh
25-Mar-2025 09:22:01 GBp 203 1,508.50 XLON xsqNFBkbdoU
25-Mar-2025 09:22:01 GBp 733 1,508.50 XLON xsqNFBkbdzW
25-Mar-2025 09:21:50 GBp 107 1,509.00 XLON xsqNFBkbdvj
25-Mar-2025 09:21:50 GBp 600 1,509.00 XLON xsqNFBkbdvl
25-Mar-2025 09:21:50 GBp 1,041 1,509.00 XLON xsqNFBkbdvn
25-Mar-2025 09:21:50 GBp 497 1,509.00 XLON xsqNFBkbdvq
25-Mar-2025 09:21:50 GBp 409 1,509.00 XLON xsqNFBkbdvs
25-Mar-2025 09:21:25 GBp 277 1,509.00 XLON xsqNFBkbdE$
25-Mar-2025 09:19:12 GBp 1,252 1,508.50 XLON xsqNFBkbaU9
25-Mar-2025 09:19:12 GBp 167 1,508.50 XLON xsqNFBkbaUB
25-Mar-2025 09:17:07 GBp 1,210 1,508.50 XLON xsqNFBkbYly
25-Mar-2025 09:15:50 GBp 964 1,508.50 XLON xsqNFBkbYIb
25-Mar-2025 09:15:41 GBp 463 1,508.50 XLON xsqNFBkbYUp
25-Mar-2025 09:14:59 GBp 622 1,508.50 XLON xsqNFBkbZpu
25-Mar-2025 09:14:01 GBp 655 1,508.50 XLON xsqNFBkbZJy
25-Mar-2025 09:13:42 GBp 55 1,508.50 XLON xsqNFBkbWan
25-Mar-2025 09:13:42 GBp 960 1,508.50 XLON xsqNFBkbWap
25-Mar-2025 09:12:10 GBp 136 1,508.50 XLON xsqNFBkbWMt
25-Mar-2025 09:12:10 GBp 500 1,508.50 XLON xsqNFBkbWMv
25-Mar-2025 09:12:10 GBp 501 1,508.50 XLON xsqNFBkbWM2
25-Mar-2025 09:11:15 GBp 535 1,508.00 XLON xsqNFBkbXgJ
25-Mar-2025 09:11:15 GBp 1 1,508.00 XLON xsqNFBkbXgL
25-Mar-2025 09:11:15 GBp 180 1,508.00 XLON xsqNFBkbXrd
25-Mar-2025 09:11:15 GBp 374 1,508.00 XLON xsqNFBkbXrf
25-Mar-2025 09:10:03 GBp 500 1,508.50 XLON xsqNFBkbXQi
25-Mar-2025 09:10:03 GBp 608 1,508.50 XLON xsqNFBkbXQ1
25-Mar-2025 09:09:13 GBp 606 1,509.00 XLON xsqNFBkbkyg
25-Mar-2025 09:09:10 GBp 766 1,509.50 XLON xsqNFBkbk@r
25-Mar-2025 09:08:00 GBp 253 1,509.50 XLON xsqNFBkblkr
25-Mar-2025 09:08:00 GBp 324 1,509.50 XLON xsqNFBkblkt
25-Mar-2025 09:08:00 GBp 1,087 1,509.50 XLON xsqNFBkblkw
25-Mar-2025 09:07:49 GBp 1,574 1,510.00 XLON xsqNFBkblqt
25-Mar-2025 09:07:12 GBp 174 1,510.50 XLON xsqNFBkbl3$
25-Mar-2025 09:07:12 GBp 206 1,510.50 XLON xsqNFBkbl31
25-Mar-2025 09:07:11 GBp 927 1,510.50 XLON xsqNFBkbl2v
25-Mar-2025 09:05:58 GBp 472 1,510.50 XLON xsqNFBkbiiJ
25-Mar-2025 09:05:58 GBp 79 1,510.50 XLON xsqNFBkbiiL
25-Mar-2025 09:05:09 GBp 461 1,510.50 XLON xsqNFBkbiDz
25-Mar-2025 09:05:07 GBp 430 1,511.00 XLON xsqNFBkbiC@
25-Mar-2025 09:03:52 GBp 1 1,510.50 XLON xsqNFBkbjrQ
25-Mar-2025 09:03:52 GBp 179 1,510.50 XLON xsqNFBkbjrS
25-Mar-2025 09:03:02 GBp 915 1,510.50 XLON xsqNFBkbjCN
25-Mar-2025 09:03:02 GBp 1,053 1,510.50 XLON xsqNFBkbjCQ
25-Mar-2025 09:01:47 GBp 1,023 1,511.00 XLON xsqNFBkbg$P
25-Mar-2025 09:01:01 GBp 432 1,512.00 XLON xsqNFBkbgJ8
25-Mar-2025 09:01:01 GBp 1,155 1,511.50 XLON xsqNFBkbgJF
25-Mar-2025 09:01:00 GBp 277 1,512.50 XLON xsqNFBkbgI@
25-Mar-2025 09:01:00 GBp 948 1,512.50 XLON xsqNFBkbgI4
25-Mar-2025 09:01:00 GBp 80 1,512.50 XLON xsqNFBkbgI6
25-Mar-2025 09:01:00 GBp 469 1,512.50 XLON xsqNFBkbgIH
25-Mar-2025 09:01:00 GBp 100 1,512.50 XLON xsqNFBkbgIJ
25-Mar-2025 09:01:00 GBp 450 1,512.50 XLON xsqNFBkbgIL
25-Mar-2025 09:01:00 GBp 918 1,512.00 XLON xsqNFBkbgIT
25-Mar-2025 09:00:07 GBp 80 1,512.50 XLON xsqNFBkbh$P
25-Mar-2025 08:59:52 GBp 560 1,511.50 XLON xsqNFBkbh81
25-Mar-2025 08:59:52 GBp 35 1,511.50 XLON xsqNFBkbh8K
25-Mar-2025 08:59:30 GBp 441 1,511.00 XLON xsqNFBkbhGF
25-Mar-2025 08:54:07 GBp 433 1,509.00 XLON xsqNFBkbM07
25-Mar-2025 08:53:54 GBp 760 1,509.50 XLON xsqNFBkbMIk
25-Mar-2025 08:53:54 GBp 765 1,509.50 XLON xsqNFBkbMIC
25-Mar-2025 08:52:20 GBp 3 1,509.00 XLON xsqNFBkbNJH
25-Mar-2025 08:52:20 GBp 355 1,509.00 XLON xsqNFBkbNJJ
25-Mar-2025 08:51:42 GBp 664 1,508.50 XLON xsqNFBkbKr2
25-Mar-2025 08:51:35 GBp 561 1,509.00 XLON xsqNFBkbKnn
25-Mar-2025 08:51:20 GBp 446 1,509.00 XLON xsqNFBkbKxt
25-Mar-2025 08:50:09 GBp 616 1,508.00 XLON xsqNFBkbLgU
25-Mar-2025 08:50:00 GBp 578 1,508.50 XLON xsqNFBkbLmw
25-Mar-2025 08:50:00 GBp 67 1,508.50 XLON xsqNFBkbLmy
25-Mar-2025 08:49:50 GBp 468 1,508.50 XLON xsqNFBkbLyc
25-Mar-2025 08:49:50 GBp 596 1,508.50 XLON xsqNFBkbLye
25-Mar-2025 08:48:39 GBp 1,193 1,508.50 XLON xsqNFBkbLTd
25-Mar-2025 08:47:02 GBp 545 1,509.00 XLON xsqNFBkbI8R
25-Mar-2025 08:47:02 GBp 891 1,509.00 XLON xsqNFBkbI8U
25-Mar-2025 08:45:33 GBp 320 1,509.00 XLON xsqNFBkbJwm
25-Mar-2025 08:45:29 GBp 459 1,509.50 XLON xsqNFBkbJ43
25-Mar-2025 08:45:20 GBp 112 1,510.00 XLON xsqNFBkbJ31
25-Mar-2025 08:45:20 GBp 383 1,510.00 XLON xsqNFBkbJ33
25-Mar-2025 08:44:15 GBp 614 1,508.50 XLON xsqNFBkbGZc
25-Mar-2025 08:44:02 GBp 878 1,509.00 XLON xsqNFBkbGnV
25-Mar-2025 08:42:43 GBp 484 1,509.50 XLON xsqNFBkbHXW
25-Mar-2025 08:42:20 GBp 168 1,509.00 XLON xsqNFBkbHeB
25-Mar-2025 08:42:20 GBp 312 1,509.00 XLON xsqNFBkbHeD
25-Mar-2025 08:41:45 GBp 636 1,508.50 XLON xsqNFBkbH7N
25-Mar-2025 08:41:45 GBp 1,434 1,508.50 XLON xsqNFBkbH7Q
25-Mar-2025 08:40:07 GBp 11 1,509.50 XLON xsqNFBkbUsc
25-Mar-2025 08:40:07 GBp 315 1,509.50 XLON xsqNFBkbUse
25-Mar-2025 08:40:06 GBp 468 1,510.00 XLON xsqNFBkbUne
25-Mar-2025 08:40:06 GBp 862 1,510.00 XLON xsqNFBkbUnl
25-Mar-2025 08:39:54 GBp 1,242 1,510.50 XLON xsqNFBkbUw1
25-Mar-2025 08:39:24 GBp 37 1,509.00 XLON xsqNFBkbUUi
25-Mar-2025 08:39:24 GBp 534 1,509.00 XLON xsqNFBkbUUk
25-Mar-2025 08:39:24 GBp 517 1,509.00 XLON xsqNFBkbUUm
25-Mar-2025 08:39:24 GBp 450 1,509.00 XLON xsqNFBkbUUw
25-Mar-2025 08:38:40 GBp 953 1,508.50 XLON xsqNFBkbV$v
25-Mar-2025 08:38:22 GBp 234 1,508.50 XLON xsqNFBkbV3@
25-Mar-2025 08:38:22 GBp 305 1,508.50 XLON xsqNFBkbV30
25-Mar-2025 08:37:23 GBp 322 1,508.50 XLON xsqNFBkbSWh
25-Mar-2025 08:36:47 GBp 1,199 1,508.50 XLON xsqNFBkbSmT
25-Mar-2025 08:34:44 GBp 510 1,507.50 XLON xsqNFBkbT1T
25-Mar-2025 08:33:58 GBp 678 1,508.00 XLON xsqNFBkbQWb
25-Mar-2025 08:33:54 GBp 341 1,508.50 XLON xsqNFBkbQja
25-Mar-2025 08:33:54 GBp 538 1,508.50 XLON xsqNFBkbQjc
25-Mar-2025 08:33:50 GBp 1,701 1,508.50 XLON xsqNFBkbQly
25-Mar-2025 08:33:34 GBp 665 1,509.00 XLON xsqNFBkbQsB
25-Mar-2025 08:33:34 GBp 200 1,509.00 XLON xsqNFBkbQsF
25-Mar-2025 08:33:34 GBp 272 1,509.00 XLON xsqNFBkbQsH
25-Mar-2025 08:33:34 GBp 420 1,509.00 XLON xsqNFBkbQsJ
25-Mar-2025 08:32:28 GBp 488 1,508.00 XLON xsqNFBkbQPj
25-Mar-2025 08:32:28 GBp 547 1,508.00 XLON xsqNFBkbQPl
25-Mar-2025 08:32:28 GBp 230 1,508.00 XLON xsqNFBkbQO4
25-Mar-2025 08:31:15 GBp 1,588 1,506.50 XLON xsqNFBkbR2d
25-Mar-2025 08:30:30 GBp 166 1,507.00 XLON xsqNFBkbOW@
25-Mar-2025 08:30:30 GBp 179 1,507.00 XLON xsqNFBkbOW0
25-Mar-2025 08:30:30 GBp 265 1,507.00 XLON xsqNFBkbOWw
25-Mar-2025 08:30:30 GBp 308 1,507.00 XLON xsqNFBkbOWy
25-Mar-2025 08:29:22 GBp 1,348 1,505.00 XLON xsqNFBkbOAB
25-Mar-2025 08:28:21 GBp 1,452 1,505.00 XLON xsqNFBkbP$N
25-Mar-2025 08:26:22 GBp 1,184 1,503.00 XLON xsqNFBkb61w
25-Mar-2025 08:26:16 GBp 25 1,503.00 XLON xsqNFBkb63R
25-Mar-2025 08:24:42 GBp 108 1,504.00 XLON xsqNFBkb7yV
25-Mar-2025 08:24:41 GBp 465 1,504.50 XLON xsqNFBkb7$e
25-Mar-2025 08:24:41 GBp 209 1,504.50 XLON xsqNFBkb7$g
25-Mar-2025 08:24:41 GBp 960 1,505.00 XLON xsqNFBkb7$B
25-Mar-2025 08:23:13 GBp 100 1,505.50 XLON xsqNFBkb4ly
25-Mar-2025 08:23:13 GBp 263 1,505.50 XLON xsqNFBkb4l@
25-Mar-2025 08:23:13 GBp 493 1,505.50 XLON xsqNFBkb4l5
25-Mar-2025 08:22:55 GBp 156 1,505.50 XLON xsqNFBkb4nd
25-Mar-2025 08:22:55 GBp 550 1,505.50 XLON xsqNFBkb4nf
25-Mar-2025 08:22:55 GBp 1,230 1,505.50 XLON xsqNFBkb4nm
25-Mar-2025 08:22:04 GBp 996 1,506.00 XLON xsqNFBkb4Ax
25-Mar-2025 08:22:04 GBp 367 1,506.00 XLON xsqNFBkb4Az
25-Mar-2025 08:22:04 GBp 149 1,506.00 XLON xsqNFBkb4A$
25-Mar-2025 08:22:04 GBp 526 1,506.00 XLON xsqNFBkb4A4
25-Mar-2025 08:22:04 GBp 436 1,506.00 XLON xsqNFBkb4A6
25-Mar-2025 08:20:24 GBp 1,418 1,505.50 XLON xsqNFBkb55W
25-Mar-2025 08:19:10 GBp 1,167 1,506.00 XLON xsqNFBkb2oQ
25-Mar-2025 08:18:45 GBp 865 1,506.50 XLON xsqNFBkb2Fc
25-Mar-2025 08:17:56 GBp 1,498 1,505.50 XLON xsqNFBkb3i$
25-Mar-2025 08:17:43 GBp 354 1,505.50 XLON xsqNFBkb3g6
25-Mar-2025 08:17:40 GBp 760 1,505.00 XLON xsqNFBkb3to
25-Mar-2025 08:17:40 GBp 200 1,505.00 XLON xsqNFBkb3tq
25-Mar-2025 08:17:29 GBp 213 1,505.00 XLON xsqNFBkb3$D
25-Mar-2025 08:15:40 GBp 532 1,503.50 XLON xsqNFBkb0mI
25-Mar-2025 08:15:38 GBp 500 1,504.00 XLON xsqNFBkb0pI
25-Mar-2025 08:15:12 GBp 1,140 1,503.50 XLON xsqNFBkb0FG
25-Mar-2025 08:15:10 GBp 200 1,503.50 XLON xsqNFBkb08N
25-Mar-2025 08:14:25 GBp 446 1,503.00 XLON xsqNFBkb1ZD
25-Mar-2025 08:14:20 GBp 197 1,503.50 XLON xsqNFBkb1kI
25-Mar-2025 08:14:20 GBp 200 1,503.50 XLON xsqNFBkb1kK
25-Mar-2025 08:14:11 GBp 795 1,503.50 XLON xsqNFBkb1rc
25-Mar-2025 08:13:56 GBp 1,467 1,503.00 XLON xsqNFBkb1va
25-Mar-2025 08:13:17 GBp 706 1,503.00 XLON xsqNFBkb1Aw
25-Mar-2025 08:12:13 GBp 515 1,503.00 XLON xsqNFBkbEts
25-Mar-2025 08:12:12 GBp 583 1,503.50 XLON xsqNFBkbEtE
25-Mar-2025 08:11:57 GBp 83 1,503.50 XLON xsqNFBkbE$N
25-Mar-2025 08:11:57 GBp 750 1,503.50 XLON xsqNFBkbE$P
25-Mar-2025 08:11:57 GBp 1,517 1,503.50 XLON xsqNFBkbE$S
25-Mar-2025 08:11:35 GBp 117 1,503.00 XLON xsqNFBkbE7k
25-Mar-2025 08:11:11 GBp 1,058 1,503.00 XLON xsqNFBkbE8x
25-Mar-2025 08:10:14 GBp 572 1,502.50 XLON xsqNFBkbFku
25-Mar-2025 08:10:08 GBp 515 1,502.50 XLON xsqNFBkbFh@
25-Mar-2025 08:09:27 GBp 333 1,501.50 XLON xsqNFBkbF22
25-Mar-2025 08:09:26 GBp 480 1,502.00 XLON xsqNFBkbF2R
25-Mar-2025 08:09:26 GBp 721 1,502.00 XLON xsqNFBkbF2U
25-Mar-2025 08:09:18 GBp 536 1,502.00 XLON xsqNFBkbF9x
25-Mar-2025 08:09:17 GBp 650 1,502.50 XLON xsqNFBkbF9F
25-Mar-2025 08:09:17 GBp 235 1,502.50 XLON xsqNFBkbF9H
25-Mar-2025 08:09:17 GBp 269 1,502.50 XLON xsqNFBkbF9J
25-Mar-2025 08:08:40 GBp 216 1,502.50 XLON xsqNFBkbCYX
25-Mar-2025 08:08:40 GBp 312 1,502.50 XLON xsqNFBkbCYZ
25-Mar-2025 08:08:40 GBp 837 1,502.50 XLON xsqNFBkbCYl
25-Mar-2025 08:07:59 GBp 669 1,502.00 XLON xsqNFBkbC7a
25-Mar-2025 08:07:59 GBp 737 1,502.50 XLON xsqNFBkbC7z
25-Mar-2025 08:07:58 GBp 253 1,503.00 XLON xsqNFBkbC7S
25-Mar-2025 08:07:58 GBp 80 1,503.00 XLON xsqNFBkbC7U
25-Mar-2025 08:07:29 GBp 254 1,501.00 XLON xsqNFBkbCJU
25-Mar-2025 08:07:29 GBp 200 1,501.00 XLON xsqNFBkbCIW
25-Mar-2025 08:07:13 GBp 595 1,499.50 XLON xsqNFBkbDbs
25-Mar-2025 08:06:29 GBp 661 1,496.50 XLON xsqNFBkbDvI
25-Mar-2025 08:06:03 GBp 482 1,497.00 XLON xsqNFBkbD9p
25-Mar-2025 08:05:46 GBp 585 1,497.50 XLON xsqNFBkbDH0
25-Mar-2025 08:05:46 GBp 214 1,497.50 XLON xsqNFBkbDH2
25-Mar-2025 08:05:44 GBp 1,102 1,497.50 XLON xsqNFBkbDGc
25-Mar-2025 08:05:30 GBp 588 1,497.50 XLON xsqNFBkbAbZ
25-Mar-2025 08:05:12 GBp 214 1,498.00 XLON xsqNFBkbAlj
25-Mar-2025 08:05:12 GBp 488 1,498.00 XLON xsqNFBkbAll
25-Mar-2025 08:05:12 GBp 498 1,498.00 XLON xsqNFBkbAln
25-Mar-2025 08:05:12 GBp 365 1,498.00 XLON xsqNFBkbAlp
25-Mar-2025 08:05:12 GBp 667 1,498.00 XLON xsqNFBkbAlv
25-Mar-2025 08:05:12 GBp 80 1,498.00 XLON xsqNFBkbAlx
25-Mar-2025 08:05:12 GBp 181 1,498.00 XLON xsqNFBkbAl1
25-Mar-2025 08:05:12 GBp 887 1,498.00 XLON xsqNFBkbAl3
25-Mar-2025 08:05:12 GBp 365 1,498.00 XLON xsqNFBkbAl5
25-Mar-2025 08:05:12 GBp 80 1,498.00 XLON xsqNFBkbAl7
25-Mar-2025 08:03:55 GBp 613 1,496.00 XLON xsqNFBkbBiu
25-Mar-2025 08:03:55 GBp 800 1,496.00 XLON xsqNFBkbBiw
25-Mar-2025 08:03:55 GBp 5,516 1,496.00 XLON xsqNFBkbBi5
25-Mar-2025 08:03:55 GBp 52 1,496.00 XLON xsqNFBkbBi7
25-Mar-2025 08:03:53 GBp 812 1,495.50 XLON xsqNFBkbBkb
25-Mar-2025 08:03:46 GBp 407 1,495.00 XLON xsqNFBkbBhO
25-Mar-2025 08:02:21 GBp 974 1,490.50 XLON xsqNFBkb8lQ
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBPOBKDKNBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement