REG - GSK PLC - Transaction in Own Shares
27/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3867Ca&default-theme=true
RNS Number : 3867C GSK PLC 27 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 26 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 847,000
Lowest price paid per share (GBp): 1,454.50p
Highest price paid per share (GBp): 1,481.50p
Volume-weighted average price paid per share (GBp): 1,471.84p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 15,719,087 ordinary shares.
Following the above purchase, the Company holds 184,789,390 ordinary shares in
treasury, and has 4,130,425,456 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,130,425,456. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 847,000 1,481.50p 1,454.50p 1,471.84p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
26-Mar-2025 16:28:10 GBp 40 1,473.50 XLON xVqN0nYCrPl
26-Mar-2025 16:28:10 GBp 225 1,473.50 XLON xVqN0nYCrPo
26-Mar-2025 16:28:10 GBp 418 1,473.50 XLON xVqN0nYCrPq
26-Mar-2025 16:27:45 GBp 392 1,473.50 XLON xVqN0nYCob9
26-Mar-2025 16:27:45 GBp 631 1,473.50 XLON xVqN0nYCobB
26-Mar-2025 16:27:35 GBp 604 1,473.50 XLON xVqN0nYCoah
26-Mar-2025 16:26:53 GBp 551 1,473.50 XLON xVqN0nYCoZl
26-Mar-2025 16:26:44 GBp 811 1,473.50 XLON xVqN0nYCoZH
26-Mar-2025 16:26:44 GBp 1,981 1,473.50 XLON xVqN0nYCoZK
26-Mar-2025 16:26:40 GBp 347 1,474.00 XLON xVqN0nYCoje
26-Mar-2025 16:26:35 GBp 175 1,474.00 XLON xVqN0nYCoj6
26-Mar-2025 16:26:35 GBp 171 1,474.00 XLON xVqN0nYCoj8
26-Mar-2025 16:26:30 GBp 334 1,474.00 XLON xVqN0nYCojR
26-Mar-2025 16:26:25 GBp 349 1,474.00 XLON xVqN0nYCoij
26-Mar-2025 16:26:15 GBp 221 1,474.00 XLON xVqN0nYColv
26-Mar-2025 16:26:15 GBp 598 1,474.00 XLON xVqN0nYColx
26-Mar-2025 16:26:06 GBp 1,355 1,474.00 XLON xVqN0nYColJ
26-Mar-2025 16:26:06 GBp 280 1,474.00 XLON xVqN0nYColL
26-Mar-2025 16:25:46 GBp 1,346 1,474.00 XLON xVqN0nYComX
26-Mar-2025 16:25:46 GBp 289 1,474.00 XLON xVqN0nYComZ
26-Mar-2025 16:24:48 GBp 1,274 1,474.00 XLON xVqN0nYCo$V
26-Mar-2025 16:24:14 GBp 443 1,474.00 XLON xVqN0nYCouf
26-Mar-2025 16:24:14 GBp 665 1,474.00 XLON xVqN0nYCoug
26-Mar-2025 16:24:14 GBp 2,345 1,474.00 XLON xVqN0nYCoup
26-Mar-2025 16:23:55 GBp 515 1,473.50 XLON xVqN0nYCowK
26-Mar-2025 16:23:55 GBp 28 1,473.50 XLON xVqN0nYCowM
26-Mar-2025 16:23:55 GBp 2,040 1,473.50 XLON xVqN0nYCowO
26-Mar-2025 16:22:55 GBp 1,182 1,474.00 XLON xVqN0nYCo3e
26-Mar-2025 16:22:55 GBp 577 1,474.00 XLON xVqN0nYCo3l
26-Mar-2025 16:22:30 GBp 550 1,474.00 XLON xVqN0nYCoDW
26-Mar-2025 16:22:30 GBp 316 1,474.00 XLON xVqN0nYCo2K
26-Mar-2025 16:22:30 GBp 745 1,474.00 XLON xVqN0nYCo2M
26-Mar-2025 16:22:30 GBp 1,521 1,474.00 XLON xVqN0nYCo2O
26-Mar-2025 16:22:30 GBp 495 1,474.00 XLON xVqN0nYCo2Q
26-Mar-2025 16:22:30 GBp 757 1,474.00 XLON xVqN0nYCo2S
26-Mar-2025 16:22:30 GBp 390 1,474.00 XLON xVqN0nYCo2U
26-Mar-2025 16:21:16 GBp 1,446 1,473.50 XLON xVqN0nYCo8g
26-Mar-2025 16:21:16 GBp 600 1,473.50 XLON xVqN0nYCo8i
26-Mar-2025 16:19:49 GBp 339 1,473.00 XLON xVqN0nYCoI@
26-Mar-2025 16:19:49 GBp 599 1,473.00 XLON xVqN0nYCoI5
26-Mar-2025 16:19:49 GBp 840 1,473.00 XLON xVqN0nYCoI7
26-Mar-2025 16:19:30 GBp 485 1,473.00 XLON xVqN0nYCoUw
26-Mar-2025 16:18:40 GBp 696 1,472.00 XLON xVqN0nYCpZu
26-Mar-2025 16:18:26 GBp 303 1,472.00 XLON xVqN0nYCpiZ
26-Mar-2025 16:18:03 GBp 435 1,472.00 XLON xVqN0nYCpkJ
26-Mar-2025 16:18:03 GBp 672 1,472.00 XLON xVqN0nYCpkM
26-Mar-2025 16:17:55 GBp 1,533 1,472.50 XLON xVqN0nYCpeF
26-Mar-2025 16:17:55 GBp 2,532 1,472.50 XLON xVqN0nYCpeI
26-Mar-2025 16:16:30 GBp 598 1,473.00 XLON xVqN0nYCpnE
26-Mar-2025 16:16:30 GBp 450 1,473.00 XLON xVqN0nYCpnN
26-Mar-2025 16:15:41 GBp 870 1,473.50 XLON xVqN0nYCpyU
26-Mar-2025 16:15:38 GBp 1,068 1,473.50 XLON xVqN0nYCp$r
26-Mar-2025 16:15:38 GBp 651 1,473.50 XLON xVqN0nYCp$t
26-Mar-2025 16:15:37 GBp 271 1,474.00 XLON xVqN0nYCp$@
26-Mar-2025 16:15:37 GBp 1,127 1,474.00 XLON xVqN0nYCp$0
26-Mar-2025 16:15:37 GBp 943 1,474.00 XLON xVqN0nYCp$2
26-Mar-2025 16:14:38 GBp 1,494 1,474.00 XLON xVqN0nYCp72
26-Mar-2025 16:14:38 GBp 1,406 1,474.00 XLON xVqN0nYCp74
26-Mar-2025 16:13:39 GBp 166 1,473.00 XLON xVqN0nYCpEm
26-Mar-2025 16:13:39 GBp 691 1,473.00 XLON xVqN0nYCpEo
26-Mar-2025 16:13:39 GBp 453 1,473.00 XLON xVqN0nYCpEq
26-Mar-2025 16:13:39 GBp 623 1,473.00 XLON xVqN0nYCpEs
26-Mar-2025 16:13:39 GBp 792 1,473.00 XLON xVqN0nYCpEu
26-Mar-2025 16:13:39 GBp 550 1,473.00 XLON xVqN0nYCpEz
26-Mar-2025 16:12:25 GBp 1,070 1,473.00 XLON xVqN0nYCpSy
26-Mar-2025 16:11:47 GBp 79 1,473.00 XLON xVqN0nYCpP0
26-Mar-2025 16:11:47 GBp 2,451 1,473.00 XLON xVqN0nYCpP2
26-Mar-2025 16:11:47 GBp 276 1,473.00 XLON xVqN0nYCpP9
26-Mar-2025 16:11:47 GBp 1,327 1,473.00 XLON xVqN0nYCpPB
26-Mar-2025 16:10:01 GBp 407 1,471.50 XLON xVqN0nYCmYY
26-Mar-2025 16:10:01 GBp 583 1,472.00 XLON xVqN0nYCmYc
26-Mar-2025 16:09:40 GBp 181 1,472.00 XLON xVqN0nYCmiR
26-Mar-2025 16:09:40 GBp 379 1,472.00 XLON xVqN0nYCmiT
26-Mar-2025 16:09:17 GBp 665 1,472.00 XLON xVqN0nYCmk1
26-Mar-2025 16:09:03 GBp 947 1,472.00 XLON xVqN0nYCmfx
26-Mar-2025 16:09:03 GBp 1,192 1,472.00 XLON xVqN0nYCmf@
26-Mar-2025 16:08:31 GBp 573 1,472.50 XLON xVqN0nYCmnJ
26-Mar-2025 16:08:31 GBp 450 1,472.50 XLON xVqN0nYCmnL
26-Mar-2025 16:08:31 GBp 1,032 1,472.50 XLON xVqN0nYCmnQ
26-Mar-2025 16:07:31 GBp 557 1,472.50 XLON xVqN0nYCm@F
26-Mar-2025 16:07:00 GBp 797 1,473.00 XLON xVqN0nYCmuS
26-Mar-2025 16:07:00 GBp 1,030 1,473.00 XLON xVqN0nYCmxZ
26-Mar-2025 16:06:44 GBp 520 1,473.50 XLON xVqN0nYCmxL
26-Mar-2025 16:06:07 GBp 1,188 1,474.00 XLON xVqN0nYCm4C
26-Mar-2025 16:06:07 GBp 1,704 1,474.00 XLON xVqN0nYCm4L
26-Mar-2025 16:05:34 GBp 528 1,474.50 XLON xVqN0nYCm1I
26-Mar-2025 16:05:34 GBp 374 1,474.50 XLON xVqN0nYCm1K
26-Mar-2025 16:05:31 GBp 2,058 1,475.00 XLON xVqN0nYCm0n
26-Mar-2025 16:04:36 GBp 1,472 1,474.50 XLON xVqN0nYCm90
26-Mar-2025 16:03:21 GBp 394 1,474.50 XLON xVqN0nYCmMG
26-Mar-2025 16:03:20 GBp 1,387 1,474.50 XLON xVqN0nYCmJn
26-Mar-2025 16:03:19 GBp 2,584 1,474.50 XLON xVqN0nYCmJ5
26-Mar-2025 16:01:57 GBp 2,744 1,475.00 XLON xVqN0nYCmR$
26-Mar-2025 16:00:19 GBp 1,204 1,475.00 XLON xVqN0nYCnmA
26-Mar-2025 16:00:19 GBp 1,375 1,475.00 XLON xVqN0nYCnmJ
26-Mar-2025 15:59:19 GBp 1,488 1,475.50 XLON xVqN0nYCn@C
26-Mar-2025 15:59:19 GBp 2,211 1,475.50 XLON xVqN0nYCn@L
26-Mar-2025 15:57:29 GBp 650 1,476.00 XLON xVqN0nYCnBg
26-Mar-2025 15:57:29 GBp 1,019 1,476.00 XLON xVqN0nYCnBn
26-Mar-2025 15:57:18 GBp 218 1,476.50 XLON xVqN0nYCnAh
26-Mar-2025 15:57:18 GBp 1,025 1,476.50 XLON xVqN0nYCnAj
26-Mar-2025 15:56:41 GBp 660 1,476.50 XLON xVqN0nYCnMO
26-Mar-2025 15:56:13 GBp 1,462 1,476.00 XLON xVqN0nYCnS@
26-Mar-2025 15:56:10 GBp 2,470 1,476.00 XLON xVqN0nYCnP5
26-Mar-2025 15:55:43 GBp 261 1,476.50 XLON xVqN0nYC@ac
26-Mar-2025 15:55:43 GBp 986 1,476.50 XLON xVqN0nYC@ae
26-Mar-2025 15:55:37 GBp 253 1,476.50 XLON xVqN0nYC@dW
26-Mar-2025 15:54:16 GBp 2,122 1,475.00 XLON xVqN0nYC@f7
26-Mar-2025 15:53:02 GBp 1,007 1,475.00 XLON xVqN0nYC@yT
26-Mar-2025 15:52:40 GBp 452 1,475.00 XLON xVqN0nYC@@8
26-Mar-2025 15:52:39 GBp 1,076 1,475.00 XLON xVqN0nYC@@H
26-Mar-2025 15:51:39 GBp 610 1,475.50 XLON xVqN0nYC@3t
26-Mar-2025 15:51:39 GBp 600 1,475.50 XLON xVqN0nYC@3v
26-Mar-2025 15:51:39 GBp 529 1,475.50 XLON xVqN0nYC@3y
26-Mar-2025 15:51:39 GBp 774 1,475.50 XLON xVqN0nYC@3@
26-Mar-2025 15:50:08 GBp 538 1,476.00 XLON xVqN0nYC@A9
26-Mar-2025 15:50:01 GBp 574 1,476.50 XLON xVqN0nYC@LJ
26-Mar-2025 15:49:46 GBp 451 1,476.50 XLON xVqN0nYC@NA
26-Mar-2025 15:49:39 GBp 465 1,476.50 XLON xVqN0nYC@GY
26-Mar-2025 15:49:18 GBp 689 1,477.00 XLON xVqN0nYC@Sr
26-Mar-2025 15:49:18 GBp 890 1,477.00 XLON xVqN0nYC@Su
26-Mar-2025 15:49:04 GBp 328 1,477.00 XLON xVqN0nYC@Uu
26-Mar-2025 15:48:26 GBp 485 1,476.00 XLON xVqN0nYC@QI
26-Mar-2025 15:48:26 GBp 353 1,476.00 XLON xVqN0nYC@QQ
26-Mar-2025 15:48:05 GBp 711 1,476.00 XLON xVqN0nYC$ck
26-Mar-2025 15:48:04 GBp 825 1,476.50 XLON xVqN0nYC$ct
26-Mar-2025 15:48:04 GBp 757 1,476.50 XLON xVqN0nYC$cv
26-Mar-2025 15:48:04 GBp 1,015 1,476.50 XLON xVqN0nYC$c1
26-Mar-2025 15:47:14 GBp 1,726 1,476.50 XLON xVqN0nYC$ZC
26-Mar-2025 15:47:14 GBp 349 1,476.50 XLON xVqN0nYC$ZE
26-Mar-2025 15:46:33 GBp 1,766 1,476.00 XLON xVqN0nYC$fy
26-Mar-2025 15:45:30 GBp 996 1,474.50 XLON xVqN0nYC$qT
26-Mar-2025 15:45:03 GBp 737 1,474.50 XLON xVqN0nYC$mM
26-Mar-2025 15:44:38 GBp 143 1,474.50 XLON xVqN0nYC$or
26-Mar-2025 15:44:38 GBp 478 1,474.50 XLON xVqN0nYC$ot
26-Mar-2025 15:44:18 GBp 937 1,474.50 XLON xVqN0nYC$vg
26-Mar-2025 15:44:08 GBp 2,345 1,474.50 XLON xVqN0nYC$u5
26-Mar-2025 15:44:08 GBp 2,334 1,474.50 XLON xVqN0nYC$u8
26-Mar-2025 15:42:44 GBp 2,262 1,475.00 XLON xVqN0nYC$0I
26-Mar-2025 15:40:38 GBp 626 1,474.50 XLON xVqN0nYC$MN
26-Mar-2025 15:40:37 GBp 978 1,475.00 XLON xVqN0nYC$Hq
26-Mar-2025 15:40:37 GBp 925 1,475.00 XLON xVqN0nYC$Hx
26-Mar-2025 15:40:00 GBp 1,556 1,475.50 XLON xVqN0nYC$ST
26-Mar-2025 15:40:00 GBp 1,192 1,475.50 XLON xVqN0nYC$VW
26-Mar-2025 15:38:54 GBp 1,860 1,475.50 XLON xVqN0nYCya9
26-Mar-2025 15:38:54 GBp 2,323 1,475.50 XLON xVqN0nYCyaC
26-Mar-2025 15:36:50 GBp 428 1,474.50 XLON xVqN0nYCyqv
26-Mar-2025 15:36:50 GBp 1,596 1,475.00 XLON xVqN0nYCyqw
26-Mar-2025 15:36:50 GBp 2,046 1,475.00 XLON xVqN0nYCyq3
26-Mar-2025 15:35:14 GBp 498 1,475.00 XLON xVqN0nYCyx@
26-Mar-2025 15:35:14 GBp 457 1,475.00 XLON xVqN0nYCyx0
26-Mar-2025 15:35:14 GBp 543 1,475.00 XLON xVqN0nYCyx2
26-Mar-2025 15:35:14 GBp 1,717 1,475.00 XLON xVqN0nYCyx9
26-Mar-2025 15:34:43 GBp 2,421 1,475.50 XLON xVqN0nYCyCP
26-Mar-2025 15:34:09 GBp 2,015 1,475.50 XLON xVqN0nYCyGU
26-Mar-2025 15:32:23 GBp 857 1,475.00 XLON xVqN0nYCzce
26-Mar-2025 15:32:07 GBp 1,190 1,475.00 XLON xVqN0nYCzWd
26-Mar-2025 15:32:07 GBp 606 1,475.00 XLON xVqN0nYCzWg
26-Mar-2025 15:31:25 GBp 887 1,475.50 XLON xVqN0nYCzkn
26-Mar-2025 15:31:25 GBp 1,957 1,475.50 XLON xVqN0nYCzkq
26-Mar-2025 15:31:07 GBp 373 1,476.00 XLON xVqN0nYCzer
26-Mar-2025 15:31:07 GBp 600 1,476.00 XLON xVqN0nYCzet
26-Mar-2025 15:31:07 GBp 2,756 1,476.00 XLON xVqN0nYCzev
26-Mar-2025 15:31:07 GBp 841 1,476.00 XLON xVqN0nYCze@
26-Mar-2025 15:31:07 GBp 1,331 1,476.00 XLON xVqN0nYCze0
26-Mar-2025 15:29:25 GBp 347 1,475.50 XLON xVqN0nYCz@Q
26-Mar-2025 15:29:25 GBp 605 1,475.50 XLON xVqN0nYCz@S
26-Mar-2025 15:27:22 GBp 384 1,477.00 XLON xVqN0nYCzFm
26-Mar-2025 15:27:22 GBp 691 1,477.50 XLON xVqN0nYCzFr
26-Mar-2025 15:27:22 GBp 1,575 1,478.00 XLON xVqN0nYCzFy
26-Mar-2025 15:27:22 GBp 657 1,478.00 XLON xVqN0nYCzF3
26-Mar-2025 15:26:16 GBp 989 1,478.50 XLON xVqN0nYCzH0
26-Mar-2025 15:26:16 GBp 1,952 1,478.50 XLON xVqN0nYCzH7
26-Mar-2025 15:26:07 GBp 433 1,479.00 XLON xVqN0nYCzGl
26-Mar-2025 15:26:07 GBp 1,968 1,479.00 XLON xVqN0nYCzGn
26-Mar-2025 15:24:14 GBp 1,685 1,478.50 XLON xVqN0nYCwWK
26-Mar-2025 15:24:04 GBp 458 1,478.50 XLON xVqN0nYCwY$
26-Mar-2025 15:22:48 GBp 58 1,477.50 XLON xVqN0nYCwrU
26-Mar-2025 15:22:48 GBp 300 1,477.50 XLON xVqN0nYCwqa
26-Mar-2025 15:22:48 GBp 300 1,477.50 XLON xVqN0nYCwqf
26-Mar-2025 15:22:48 GBp 811 1,478.00 XLON xVqN0nYCwqj
26-Mar-2025 15:22:48 GBp 1,583 1,478.00 XLON xVqN0nYCwqm
26-Mar-2025 15:22:40 GBp 442 1,478.50 XLON xVqN0nYCwsh
26-Mar-2025 15:22:40 GBp 724 1,478.50 XLON xVqN0nYCwsj
26-Mar-2025 15:22:40 GBp 1,500 1,478.50 XLON xVqN0nYCwsl
26-Mar-2025 15:22:40 GBp 542 1,478.50 XLON xVqN0nYCwsn
26-Mar-2025 15:22:40 GBp 336 1,478.50 XLON xVqN0nYCwsp
26-Mar-2025 15:22:40 GBp 762 1,478.50 XLON xVqN0nYCwsr
26-Mar-2025 15:22:40 GBp 1,529 1,478.50 XLON xVqN0nYCwst
26-Mar-2025 15:22:40 GBp 447 1,478.50 XLON xVqN0nYCwsv
26-Mar-2025 15:22:36 GBp 127 1,478.00 XLON xVqN0nYCwnI
26-Mar-2025 15:20:32 GBp 1,529 1,478.00 XLON xVqN0nYCw2b
26-Mar-2025 15:20:32 GBp 581 1,478.00 XLON xVqN0nYCw2d
26-Mar-2025 15:20:32 GBp 304 1,478.00 XLON xVqN0nYCw2f
26-Mar-2025 15:19:18 GBp 2,457 1,478.50 XLON xVqN0nYCwNM
26-Mar-2025 15:17:00 GBp 177 1,478.50 XLON xVqN0nYCxcy
26-Mar-2025 15:17:00 GBp 239 1,478.50 XLON xVqN0nYCxc@
26-Mar-2025 15:17:00 GBp 490 1,479.00 XLON xVqN0nYCxc3
26-Mar-2025 15:17:00 GBp 490 1,479.00 XLON xVqN0nYCxc6
26-Mar-2025 15:16:43 GBp 468 1,479.50 XLON xVqN0nYCxWQ
26-Mar-2025 15:16:43 GBp 650 1,479.50 XLON xVqN0nYCxWS
26-Mar-2025 15:16:43 GBp 1,970 1,479.50 XLON xVqN0nYCxZb
26-Mar-2025 15:16:43 GBp 360 1,479.50 XLON xVqN0nYCxZZ
26-Mar-2025 15:16:04 GBp 310 1,480.50 XLON xVqN0nYCxfz
26-Mar-2025 15:16:04 GBp 464 1,480.50 XLON xVqN0nYCxf$
26-Mar-2025 15:16:04 GBp 1,793 1,480.50 XLON xVqN0nYCxf1
26-Mar-2025 15:16:04 GBp 410 1,480.50 XLON xVqN0nYCxf7
26-Mar-2025 15:16:04 GBp 742 1,480.50 XLON xVqN0nYCxf9
26-Mar-2025 15:16:04 GBp 424 1,480.50 XLON xVqN0nYCxfF
26-Mar-2025 15:16:04 GBp 612 1,480.50 XLON xVqN0nYCxfH
26-Mar-2025 15:16:04 GBp 101 1,480.00 XLON xVqN0nYCxfQ
26-Mar-2025 15:16:04 GBp 1,700 1,480.00 XLON xVqN0nYCxfS
26-Mar-2025 15:16:04 GBp 1,562 1,480.00 XLON xVqN0nYCxeY
26-Mar-2025 15:15:42 GBp 493 1,480.50 XLON xVqN0nYCxr3
26-Mar-2025 15:15:42 GBp 64 1,480.50 XLON xVqN0nYCxr5
26-Mar-2025 15:15:42 GBp 414 1,480.50 XLON xVqN0nYCxrD
26-Mar-2025 15:15:42 GBp 314 1,480.50 XLON xVqN0nYCxrO
26-Mar-2025 15:15:42 GBp 194 1,480.50 XLON xVqN0nYCxrQ
26-Mar-2025 15:15:42 GBp 1,072 1,480.50 XLON xVqN0nYCxrS
26-Mar-2025 15:12:58 GBp 188 1,479.00 XLON xVqN0nYCxFq
26-Mar-2025 15:12:08 GBp 200 1,479.00 XLON xVqN0nYCxBQ
26-Mar-2025 15:11:49 GBp 200 1,479.00 XLON xVqN0nYCxKf
26-Mar-2025 15:10:47 GBp 711 1,479.00 XLON xVqN0nYCxS1
26-Mar-2025 15:10:40 GBp 624 1,479.50 XLON xVqN0nYCxSO
26-Mar-2025 15:10:38 GBp 758 1,480.00 XLON xVqN0nYCxVk
26-Mar-2025 15:10:38 GBp 2,038 1,480.00 XLON xVqN0nYCxVr
26-Mar-2025 15:10:14 GBp 440 1,480.50 XLON xVqN0nYCxPE
26-Mar-2025 15:09:44 GBp 501 1,480.50 XLON xVqN0nYCua9
26-Mar-2025 15:09:44 GBp 271 1,480.50 XLON xVqN0nYCuaB
26-Mar-2025 15:09:44 GBp 25 1,480.50 XLON xVqN0nYCuaD
26-Mar-2025 15:09:44 GBp 2,130 1,480.50 XLON xVqN0nYCuaF
26-Mar-2025 15:09:44 GBp 847 1,480.50 XLON xVqN0nYCuaH
26-Mar-2025 15:08:33 GBp 1,425 1,480.50 XLON xVqN0nYCukn
26-Mar-2025 15:08:33 GBp 89 1,480.50 XLON xVqN0nYCukp
26-Mar-2025 15:06:59 GBp 664 1,480.50 XLON xVqN0nYCupe
26-Mar-2025 15:06:59 GBp 608 1,480.50 XLON xVqN0nYCupk
26-Mar-2025 15:06:59 GBp 211 1,480.50 XLON xVqN0nYCupm
26-Mar-2025 15:06:40 GBp 461 1,481.00 XLON xVqN0nYCu$W
26-Mar-2025 15:06:40 GBp 1,100 1,481.00 XLON xVqN0nYCu$Y
26-Mar-2025 15:06:40 GBp 1,380 1,481.00 XLON xVqN0nYCu$f
26-Mar-2025 15:06:02 GBp 500 1,481.50 XLON xVqN0nYCu48
26-Mar-2025 15:05:30 GBp 581 1,481.00 XLON xVqN0nYCu04
26-Mar-2025 15:05:08 GBp 1,434 1,481.00 XLON xVqN0nYCu2X
26-Mar-2025 15:05:08 GBp 2,293 1,481.00 XLON xVqN0nYCu2a
26-Mar-2025 15:04:10 GBp 779 1,480.00 XLON xVqN0nYCuK0
26-Mar-2025 15:04:06 GBp 732 1,480.50 XLON xVqN0nYCuKU
26-Mar-2025 15:02:51 GBp 937 1,479.50 XLON xVqN0nYCuV5
26-Mar-2025 15:02:51 GBp 2,253 1,479.50 XLON xVqN0nYCuV8
26-Mar-2025 15:02:10 GBp 2,049 1,480.00 XLON xVqN0nYCuQd
26-Mar-2025 15:01:03 GBp 1,162 1,479.50 XLON xVqN0nYCvis
26-Mar-2025 15:01:03 GBp 524 1,479.50 XLON xVqN0nYCviu
26-Mar-2025 15:00:53 GBp 201 1,479.00 XLON xVqN0nYCvlO
26-Mar-2025 15:00:42 GBp 98 1,479.00 XLON xVqN0nYCvkq
26-Mar-2025 15:00:42 GBp 1,694 1,479.00 XLON xVqN0nYCvkw
26-Mar-2025 15:00:02 GBp 59 1,480.00 XLON xVqN0nYCvrm
26-Mar-2025 15:00:02 GBp 2,203 1,480.00 XLON xVqN0nYCvro
26-Mar-2025 15:00:02 GBp 600 1,480.00 XLON xVqN0nYCvrq
26-Mar-2025 15:00:00 GBp 97 1,480.00 XLON xVqN0nYCvqs
26-Mar-2025 14:59:06 GBp 1,199 1,479.50 XLON xVqN0nYCvzX
26-Mar-2025 14:59:01 GBp 12 1,479.50 XLON xVqN0nYCvy9
26-Mar-2025 14:58:19 GBp 2,335 1,479.50 XLON xVqN0nYCvxn
26-Mar-2025 14:57:32 GBp 13 1,479.50 XLON xVqN0nYCv1r
26-Mar-2025 14:57:32 GBp 2,228 1,479.50 XLON xVqN0nYCv1t
26-Mar-2025 14:56:11 GBp 733 1,479.00 XLON xVqN0nYCvA7
26-Mar-2025 14:56:03 GBp 508 1,479.50 XLON xVqN0nYCvKd
26-Mar-2025 14:56:03 GBp 1,759 1,479.50 XLON xVqN0nYCvKi
26-Mar-2025 14:56:03 GBp 512 1,479.50 XLON xVqN0nYCvKk
26-Mar-2025 14:55:54 GBp 388 1,479.50 XLON xVqN0nYCvNj
26-Mar-2025 14:55:30 GBp 1,110 1,479.50 XLON xVqN0nYCvJL
26-Mar-2025 14:54:35 GBp 516 1,479.50 XLON xVqN0nYCvQa
26-Mar-2025 14:54:35 GBp 7 1,479.50 XLON xVqN0nYCvQY
26-Mar-2025 14:54:32 GBp 1,541 1,479.50 XLON xVqN0nYCcbv
26-Mar-2025 14:53:03 GBp 1,437 1,478.00 XLON xVqN0nYCcf9
26-Mar-2025 14:52:51 GBp 577 1,478.00 XLON xVqN0nYCchf
26-Mar-2025 14:52:03 GBp 837 1,477.50 XLON xVqN0nYCcmp
26-Mar-2025 14:52:03 GBp 1,957 1,477.50 XLON xVqN0nYCcms
26-Mar-2025 14:51:38 GBp 1,175 1,477.00 XLON xVqN0nYCcyu
26-Mar-2025 14:50:50 GBp 1,590 1,476.00 XLON xVqN0nYCc5G
26-Mar-2025 14:50:41 GBp 975 1,476.50 XLON xVqN0nYCc4g
26-Mar-2025 14:50:01 GBp 788 1,476.50 XLON xVqN0nYCc2e
26-Mar-2025 14:49:27 GBp 704 1,476.50 XLON xVqN0nYCc8e
26-Mar-2025 14:49:06 GBp 1,407 1,476.50 XLON xVqN0nYCcKO
26-Mar-2025 14:49:01 GBp 1,118 1,477.00 XLON xVqN0nYCcHr
26-Mar-2025 14:48:22 GBp 1,787 1,477.00 XLON xVqN0nYCcPJ
26-Mar-2025 14:47:39 GBp 871 1,477.00 XLON xVqN0nYCdik
26-Mar-2025 14:47:02 GBp 751 1,476.50 XLON xVqN0nYCdrI
26-Mar-2025 14:47:02 GBp 480 1,476.50 XLON xVqN0nYCdrK
26-Mar-2025 14:46:51 GBp 1,265 1,477.00 XLON xVqN0nYCdqH
26-Mar-2025 14:46:22 GBp 795 1,477.50 XLON xVqN0nYCd$p
26-Mar-2025 14:46:22 GBp 1,621 1,477.50 XLON xVqN0nYCd$r
26-Mar-2025 14:46:16 GBp 302 1,478.00 XLON xVqN0nYCdum
26-Mar-2025 14:46:16 GBp 600 1,478.00 XLON xVqN0nYCduo
26-Mar-2025 14:46:16 GBp 582 1,478.00 XLON xVqN0nYCduu
26-Mar-2025 14:44:22 GBp 1,038 1,474.00 XLON xVqN0nYCalc
26-Mar-2025 14:44:10 GBp 2,078 1,474.50 XLON xVqN0nYCae8
26-Mar-2025 14:44:02 GBp 2,225 1,475.00 XLON xVqN0nYCark
26-Mar-2025 14:43:12 GBp 2,022 1,474.00 XLON xVqN0nYCayE
26-Mar-2025 14:41:30 GBp 1,589 1,473.50 XLON xVqN0nYCaE$
26-Mar-2025 14:41:03 GBp 670 1,473.50 XLON xVqN0nYCaLo
26-Mar-2025 14:41:03 GBp 494 1,473.50 XLON xVqN0nYCaLq
26-Mar-2025 14:40:25 GBp 2,212 1,472.00 XLON xVqN0nYCaHA
26-Mar-2025 14:39:24 GBp 1,585 1,472.00 XLON xVqN0nYCba8
26-Mar-2025 14:39:17 GBp 1,947 1,472.50 XLON xVqN0nYCbd6
26-Mar-2025 14:37:36 GBp 728 1,471.00 XLON xVqN0nYCbnZ
26-Mar-2025 14:37:28 GBp 1,611 1,471.50 XLON xVqN0nYCbp4
26-Mar-2025 14:37:22 GBp 1,041 1,471.50 XLON xVqN0nYCbza
26-Mar-2025 14:36:32 GBp 1,729 1,471.00 XLON xVqN0nYCb4W
26-Mar-2025 14:36:10 GBp 852 1,471.50 XLON xVqN0nYCb7J
26-Mar-2025 14:35:32 GBp 2,041 1,471.50 XLON xVqN0nYCbC7
26-Mar-2025 14:34:52 GBp 1,360 1,471.50 XLON xVqN0nYCbLu
26-Mar-2025 14:34:03 GBp 1,446 1,471.00 XLON xVqN0nYCbIP
26-Mar-2025 14:33:50 GBp 1,692 1,471.00 XLON xVqN0nYCbVj
26-Mar-2025 14:32:55 GBp 561 1,470.00 XLON xVqN0nYCYcF
26-Mar-2025 14:32:24 GBp 1,007 1,469.50 XLON xVqN0nYCYj9
26-Mar-2025 14:32:16 GBp 501 1,470.00 XLON xVqN0nYCYi2
26-Mar-2025 14:32:16 GBp 779 1,470.00 XLON xVqN0nYCYi4
26-Mar-2025 14:31:59 GBp 798 1,470.50 XLON xVqN0nYCYe2
26-Mar-2025 14:31:21 GBp 1,386 1,470.50 XLON xVqN0nYCYsC
26-Mar-2025 14:31:14 GBp 1,435 1,471.00 XLON xVqN0nYCYnJ
26-Mar-2025 14:30:43 GBp 2,282 1,471.50 XLON xVqN0nYCY@I
26-Mar-2025 14:30:12 GBp 2,398 1,471.50 XLON xVqN0nYCYw5
26-Mar-2025 14:29:29 GBp 331 1,471.00 XLON xVqN0nYCY9Q
26-Mar-2025 14:29:29 GBp 756 1,471.00 XLON xVqN0nYCY8d
26-Mar-2025 14:29:29 GBp 373 1,471.00 XLON xVqN0nYCY8h
26-Mar-2025 14:28:47 GBp 204 1,471.00 XLON xVqN0nYCYND
26-Mar-2025 14:27:22 GBp 46 1,470.50 XLON xVqN0nYCZdm
26-Mar-2025 14:27:22 GBp 625 1,470.50 XLON xVqN0nYCZdo
26-Mar-2025 14:27:03 GBp 486 1,471.00 XLON xVqN0nYCZYn
26-Mar-2025 14:27:03 GBp 148 1,471.00 XLON xVqN0nYCZYp
26-Mar-2025 14:26:32 GBp 601 1,471.00 XLON xVqN0nYCZqU
26-Mar-2025 14:26:25 GBp 668 1,471.50 XLON xVqN0nYCZsZ
26-Mar-2025 14:26:10 GBp 481 1,472.00 XLON xVqN0nYCZno
26-Mar-2025 14:25:48 GBp 607 1,472.00 XLON xVqN0nYCZzD
26-Mar-2025 14:25:37 GBp 1,056 1,472.00 XLON xVqN0nYCZ$h
26-Mar-2025 14:24:39 GBp 518 1,472.50 XLON xVqN0nYCZ0i
26-Mar-2025 14:24:39 GBp 631 1,472.50 XLON xVqN0nYCZ0o
26-Mar-2025 14:24:36 GBp 1,182 1,473.00 XLON xVqN0nYCZ3W
26-Mar-2025 14:24:18 GBp 1,030 1,473.00 XLON xVqN0nYCZFZ
26-Mar-2025 14:24:18 GBp 460 1,473.00 XLON xVqN0nYCZFb
26-Mar-2025 14:24:03 GBp 1,978 1,473.50 XLON xVqN0nYCZ9M
26-Mar-2025 14:22:51 GBp 294 1,473.00 XLON xVqN0nYCZI5
26-Mar-2025 14:22:51 GBp 452 1,473.00 XLON xVqN0nYCZI7
26-Mar-2025 14:22:48 GBp 1,017 1,473.00 XLON xVqN0nYCZT3
26-Mar-2025 14:22:23 GBp 154 1,473.00 XLON xVqN0nYCZV3
26-Mar-2025 14:21:55 GBp 1,460 1,473.00 XLON xVqN0nYCZRJ
26-Mar-2025 14:21:25 GBp 1,134 1,472.50 XLON xVqN0nYCWdx
26-Mar-2025 14:20:46 GBp 596 1,472.00 XLON xVqN0nYCWY1
26-Mar-2025 14:20:46 GBp 1,543 1,472.00 XLON xVqN0nYCWY$
26-Mar-2025 14:19:06 GBp 646 1,470.00 XLON xVqN0nYCWmF
26-Mar-2025 14:19:06 GBp 397 1,470.00 XLON xVqN0nYCWmN
26-Mar-2025 14:18:31 GBp 1,440 1,469.50 XLON xVqN0nYCW@w
26-Mar-2025 14:18:31 GBp 1,231 1,469.50 XLON xVqN0nYCW@y
26-Mar-2025 14:18:24 GBp 54 1,470.00 XLON xVqN0nYCWv5
26-Mar-2025 14:18:24 GBp 1,083 1,470.00 XLON xVqN0nYCWv7
26-Mar-2025 14:18:24 GBp 157 1,470.00 XLON xVqN0nYCWv9
26-Mar-2025 14:18:24 GBp 517 1,470.00 XLON xVqN0nYCWvB
26-Mar-2025 14:18:24 GBp 512 1,470.00 XLON xVqN0nYCWvD
26-Mar-2025 14:18:24 GBp 464 1,470.00 XLON xVqN0nYCWvF
26-Mar-2025 14:18:24 GBp 56 1,470.00 XLON xVqN0nYCWvH
26-Mar-2025 14:18:24 GBp 1,762 1,470.00 XLON xVqN0nYCWvJ
26-Mar-2025 14:18:24 GBp 107 1,470.00 XLON xVqN0nYCWvL
26-Mar-2025 14:18:24 GBp 394 1,470.00 XLON xVqN0nYCWuX
26-Mar-2025 14:17:56 GBp 504 1,470.00 XLON xVqN0nYCW5M
26-Mar-2025 14:17:56 GBp 522 1,470.00 XLON xVqN0nYCW5O
26-Mar-2025 14:17:46 GBp 1,485 1,469.50 XLON xVqN0nYCW46
26-Mar-2025 14:14:56 GBp 765 1,466.50 XLON xVqN0nYCWOZ
26-Mar-2025 14:14:25 GBp 1,862 1,466.00 XLON xVqN0nYCXaH
26-Mar-2025 14:13:56 GBp 650 1,466.00 XLON xVqN0nYCXjr
26-Mar-2025 14:13:56 GBp 815 1,466.50 XLON xVqN0nYCXjs
26-Mar-2025 14:13:56 GBp 935 1,466.50 XLON xVqN0nYCXjz
26-Mar-2025 14:13:56 GBp 542 1,466.50 XLON xVqN0nYCXj$
26-Mar-2025 14:13:56 GBp 381 1,466.50 XLON xVqN0nYCXj2
26-Mar-2025 14:13:56 GBp 1,102 1,466.50 XLON xVqN0nYCXj4
26-Mar-2025 14:11:59 GBp 100 1,463.50 XLON xVqN0nYCX$9
26-Mar-2025 14:11:59 GBp 300 1,463.50 XLON xVqN0nYCX$A
26-Mar-2025 14:11:59 GBp 300 1,463.50 XLON xVqN0nYCX$C
26-Mar-2025 14:11:59 GBp 13 1,463.50 XLON xVqN0nYCX$H
26-Mar-2025 14:11:59 GBp 287 1,463.50 XLON xVqN0nYCX$J
26-Mar-2025 14:10:41 GBp 661 1,463.00 XLON xVqN0nYCX03
26-Mar-2025 14:10:23 GBp 1,231 1,463.00 XLON xVqN0nYCX2A
26-Mar-2025 14:10:16 GBp 1,288 1,463.50 XLON xVqN0nYCXDg
26-Mar-2025 14:09:41 GBp 946 1,463.00 XLON xVqN0nYCX8p
26-Mar-2025 14:09:05 GBp 1,251 1,463.00 XLON xVqN0nYCXNY
26-Mar-2025 14:08:40 GBp 561 1,463.50 XLON xVqN0nYCXMg
26-Mar-2025 14:08:22 GBp 588 1,463.00 XLON xVqN0nYCXGk
26-Mar-2025 14:07:25 GBp 13 1,461.50 XLON xVqN0nYCXOf
26-Mar-2025 14:07:25 GBp 300 1,461.50 XLON xVqN0nYCXOh
26-Mar-2025 14:07:25 GBp 448 1,462.00 XLON xVqN0nYCXOi
26-Mar-2025 14:07:21 GBp 565 1,462.50 XLON xVqN0nYCXOw
26-Mar-2025 14:07:01 GBp 271 1,462.50 XLON xVqN0nYCkah
26-Mar-2025 14:07:01 GBp 496 1,462.50 XLON xVqN0nYCkai
26-Mar-2025 14:07:01 GBp 1,178 1,462.50 XLON xVqN0nYCkap
26-Mar-2025 14:06:32 GBp 581 1,463.00 XLON xVqN0nYCkZj
26-Mar-2025 14:06:06 GBp 371 1,463.00 XLON xVqN0nYCkjg
26-Mar-2025 14:05:48 GBp 491 1,463.00 XLON xVqN0nYCkkp
26-Mar-2025 14:05:48 GBp 475 1,463.00 XLON xVqN0nYCkkr
26-Mar-2025 14:05:48 GBp 653 1,463.00 XLON xVqN0nYCkku
26-Mar-2025 14:05:18 GBp 500 1,463.00 XLON xVqN0nYCkhZ
26-Mar-2025 14:05:18 GBp 1,095 1,463.00 XLON xVqN0nYCkhb
26-Mar-2025 14:05:18 GBp 2,022 1,463.00 XLON xVqN0nYCkhh
26-Mar-2025 14:04:45 GBp 1,567 1,463.50 XLON xVqN0nYCktZ
26-Mar-2025 14:03:27 GBp 653 1,462.50 XLON xVqN0nYCk$z
26-Mar-2025 14:02:59 GBp 1,005 1,463.00 XLON xVqN0nYCkwc
26-Mar-2025 14:02:50 GBp 2,293 1,463.50 XLON xVqN0nYCkwV
26-Mar-2025 14:02:47 GBp 2,237 1,464.00 XLON xVqN0nYCk4j
26-Mar-2025 14:01:42 GBp 1,007 1,463.00 XLON xVqN0nYCk29
26-Mar-2025 14:01:42 GBp 855 1,463.00 XLON xVqN0nYCk2B
26-Mar-2025 14:00:42 GBp 968 1,463.00 XLON xVqN0nYCkA9
26-Mar-2025 13:59:36 GBp 1,069 1,462.00 XLON xVqN0nYCkIM
26-Mar-2025 13:59:31 GBp 736 1,462.00 XLON xVqN0nYCkS$
26-Mar-2025 13:58:31 GBp 229 1,462.50 XLON xVqN0nYClYn
26-Mar-2025 13:58:31 GBp 260 1,462.50 XLON xVqN0nYClYp
26-Mar-2025 13:58:30 GBp 1,116 1,463.00 XLON xVqN0nYCljZ
26-Mar-2025 13:58:28 GBp 1,125 1,463.50 XLON xVqN0nYCljq
26-Mar-2025 13:57:32 GBp 833 1,464.00 XLON xVqN0nYCl7X
26-Mar-2025 13:57:18 GBp 713 1,464.00 XLON xVqN0nYClC@
26-Mar-2025 13:56:52 GBp 642 1,464.00 XLON xVqN0nYClNV
26-Mar-2025 13:56:52 GBp 136 1,464.50 XLON xVqN0nYClMX
26-Mar-2025 13:56:52 GBp 1,331 1,464.50 XLON xVqN0nYClMZ
26-Mar-2025 13:56:45 GBp 148 1,465.00 XLON xVqN0nYClHs
26-Mar-2025 13:56:45 GBp 197 1,465.00 XLON xVqN0nYClHu
26-Mar-2025 13:56:45 GBp 1,435 1,465.00 XLON xVqN0nYClHw
26-Mar-2025 13:56:45 GBp 1,229 1,465.00 XLON xVqN0nYClHy
26-Mar-2025 13:56:45 GBp 533 1,465.00 XLON xVqN0nYClH2
26-Mar-2025 13:56:23 GBp 1,704 1,464.00 XLON xVqN0nYClSQ
26-Mar-2025 13:56:23 GBp 552 1,464.00 XLON xVqN0nYClSS
26-Mar-2025 13:54:01 GBp 1,762 1,462.00 XLON xVqN0nYCilb
26-Mar-2025 13:54:01 GBp 353 1,462.00 XLON xVqN0nYCild
26-Mar-2025 13:54:01 GBp 178 1,462.00 XLON xVqN0nYCilf
26-Mar-2025 13:54:01 GBp 265 1,462.00 XLON xVqN0nYCilX
26-Mar-2025 13:54:01 GBp 475 1,462.00 XLON xVqN0nYCilZ
26-Mar-2025 13:53:03 GBp 1,203 1,461.00 XLON xVqN0nYCir0
26-Mar-2025 13:51:55 GBp 158 1,461.50 XLON xVqN0nYCip5
26-Mar-2025 13:51:55 GBp 469 1,461.50 XLON xVqN0nYCip7
26-Mar-2025 13:51:55 GBp 532 1,461.50 XLON xVqN0nYCipA
26-Mar-2025 13:51:55 GBp 1,485 1,461.50 XLON xVqN0nYCipH
26-Mar-2025 13:51:31 GBp 1,485 1,462.00 XLON xVqN0nYCiyc
26-Mar-2025 13:50:18 GBp 373 1,460.00 XLON xVqN0nYCi7P
26-Mar-2025 13:50:18 GBp 165 1,460.00 XLON xVqN0nYCi7R
26-Mar-2025 13:50:17 GBp 1,229 1,460.50 XLON xVqN0nYCi6Y
26-Mar-2025 13:50:17 GBp 530 1,460.50 XLON xVqN0nYCi6l
26-Mar-2025 13:50:15 GBp 680 1,461.00 XLON xVqN0nYCi6s
26-Mar-2025 13:50:15 GBp 200 1,461.00 XLON xVqN0nYCi6u
26-Mar-2025 13:50:15 GBp 1,369 1,461.50 XLON xVqN0nYCi6w
26-Mar-2025 13:50:15 GBp 209 1,461.50 XLON xVqN0nYCi6J
26-Mar-2025 13:50:15 GBp 492 1,461.50 XLON xVqN0nYCi6L
26-Mar-2025 13:50:11 GBp 343 1,461.50 XLON xVqN0nYCi0g
26-Mar-2025 13:50:11 GBp 1,762 1,461.50 XLON xVqN0nYCi0i
26-Mar-2025 13:50:11 GBp 453 1,461.50 XLON xVqN0nYCi0k
26-Mar-2025 13:47:53 GBp 1,494 1,460.00 XLON xVqN0nYCiGD
26-Mar-2025 13:47:44 GBp 361 1,460.50 XLON xVqN0nYCiJM
26-Mar-2025 13:47:44 GBp 463 1,460.50 XLON xVqN0nYCiJO
26-Mar-2025 13:47:44 GBp 550 1,460.50 XLON xVqN0nYCiJQ
26-Mar-2025 13:47:44 GBp 1,762 1,460.50 XLON xVqN0nYCiJS
26-Mar-2025 13:47:44 GBp 102 1,460.50 XLON xVqN0nYCiIa
26-Mar-2025 13:47:44 GBp 327 1,460.50 XLON xVqN0nYCiIY
26-Mar-2025 13:46:51 GBp 2,401 1,459.50 XLON xVqN0nYCiQS
26-Mar-2025 13:46:00 GBp 1,924 1,459.50 XLON xVqN0nYCjir
26-Mar-2025 13:45:05 GBp 172 1,459.50 XLON xVqN0nYCjqC
26-Mar-2025 13:45:05 GBp 563 1,459.50 XLON xVqN0nYCjqE
26-Mar-2025 13:45:05 GBp 1,087 1,460.00 XLON xVqN0nYCjqG
26-Mar-2025 13:45:05 GBp 589 1,460.00 XLON xVqN0nYCjqI
26-Mar-2025 13:43:14 GBp 477 1,456.50 XLON xVqN0nYCj3d
26-Mar-2025 13:43:13 GBp 793 1,457.00 XLON xVqN0nYCj3n
26-Mar-2025 13:43:13 GBp 1,008 1,457.50 XLON xVqN0nYCj3p
26-Mar-2025 13:43:13 GBp 803 1,457.50 XLON xVqN0nYCj3r
26-Mar-2025 13:42:40 GBp 615 1,457.50 XLON xVqN0nYCjM3
26-Mar-2025 13:42:17 GBp 1,193 1,458.00 XLON xVqN0nYCjGP
26-Mar-2025 13:41:49 GBp 650 1,458.50 XLON xVqN0nYCjTx
26-Mar-2025 13:41:49 GBp 586 1,459.00 XLON xVqN0nYCjTz
26-Mar-2025 13:41:49 GBp 623 1,459.00 XLON xVqN0nYCjT$
26-Mar-2025 13:41:49 GBp 1,484 1,459.00 XLON xVqN0nYCjT7
26-Mar-2025 13:41:14 GBp 267 1,458.00 XLON xVqN0nYCjO$
26-Mar-2025 13:41:14 GBp 1,250 1,458.00 XLON xVqN0nYCjO1
26-Mar-2025 13:41:14 GBp 1,038 1,458.00 XLON xVqN0nYCjO2
26-Mar-2025 13:41:14 GBp 695 1,458.00 XLON xVqN0nYCjOz
26-Mar-2025 13:39:56 GBp 627 1,457.00 XLON xVqN0nYCgW$
26-Mar-2025 13:39:19 GBp 648 1,457.00 XLON xVqN0nYCgiq
26-Mar-2025 13:38:55 GBp 641 1,457.50 XLON xVqN0nYCggf
26-Mar-2025 13:38:55 GBp 925 1,458.00 XLON xVqN0nYCggi
26-Mar-2025 13:38:55 GBp 1,223 1,458.00 XLON xVqN0nYCggp
26-Mar-2025 13:38:39 GBp 1,214 1,458.50 XLON xVqN0nYCgra
26-Mar-2025 13:38:39 GBp 107 1,458.50 XLON xVqN0nYCgrW
26-Mar-2025 13:38:39 GBp 829 1,458.50 XLON xVqN0nYCgrY
26-Mar-2025 13:38:31 GBp 242 1,458.50 XLON xVqN0nYCgqn
26-Mar-2025 13:37:30 GBp 613 1,454.50 XLON xVqN0nYCg$Y
26-Mar-2025 13:37:30 GBp 312 1,454.50 XLON xVqN0nYCg$a
26-Mar-2025 13:37:30 GBp 350 1,454.50 XLON xVqN0nYCg$j
26-Mar-2025 13:37:30 GBp 420 1,455.00 XLON xVqN0nYCg$l
26-Mar-2025 13:37:30 GBp 162 1,455.00 XLON xVqN0nYCg$n
26-Mar-2025 13:37:30 GBp 445 1,455.50 XLON xVqN0nYCg$q
26-Mar-2025 13:36:36 GBp 448 1,457.50 XLON xVqN0nYCg7R
26-Mar-2025 13:36:36 GBp 9 1,458.00 XLON xVqN0nYCg7S
26-Mar-2025 13:36:36 GBp 1,522 1,458.00 XLON xVqN0nYCg7U
26-Mar-2025 13:36:35 GBp 1,531 1,458.50 XLON xVqN0nYCg6i
26-Mar-2025 13:35:30 GBp 471 1,460.50 XLON xVqN0nYCgA5
26-Mar-2025 13:35:30 GBp 679 1,461.00 XLON xVqN0nYCgAB
26-Mar-2025 13:35:30 GBp 2,957 1,461.00 XLON xVqN0nYCgAE
26-Mar-2025 13:35:24 GBp 112 1,461.50 XLON xVqN0nYCgLe
26-Mar-2025 13:35:24 GBp 471 1,461.50 XLON xVqN0nYCgLg
26-Mar-2025 13:35:24 GBp 872 1,461.50 XLON xVqN0nYCgLi
26-Mar-2025 13:35:24 GBp 872 1,461.50 XLON xVqN0nYCgLr
26-Mar-2025 13:35:24 GBp 159 1,461.50 XLON xVqN0nYCgLx
26-Mar-2025 13:35:24 GBp 713 1,461.50 XLON xVqN0nYCgL3
26-Mar-2025 13:35:24 GBp 158 1,461.50 XLON xVqN0nYCgL8
26-Mar-2025 13:35:24 GBp 714 1,461.50 XLON xVqN0nYCgLH
26-Mar-2025 13:35:24 GBp 10 1,461.50 XLON xVqN0nYCgLO
26-Mar-2025 13:35:24 GBp 272 1,461.50 XLON xVqN0nYCgKW
26-Mar-2025 13:35:24 GBp 177 1,461.50 XLON xVqN0nYCgKY
26-Mar-2025 13:35:24 GBp 695 1,461.50 XLON xVqN0nYCgKg
26-Mar-2025 13:35:24 GBp 714 1,461.50 XLON xVqN0nYCgKs
26-Mar-2025 13:34:21 GBp 1,501 1,461.50 XLON xVqN0nYCgUQ
26-Mar-2025 13:34:04 GBp 1,594 1,461.50 XLON xVqN0nYCgRi
26-Mar-2025 13:33:37 GBp 32 1,462.00 XLON xVqN0nYCha0
26-Mar-2025 13:33:37 GBp 1,025 1,462.00 XLON xVqN0nYCha2
26-Mar-2025 13:33:36 GBp 2,412 1,462.50 XLON xVqN0nYChaJ
26-Mar-2025 13:32:39 GBp 2,722 1,462.50 XLON xVqN0nYChl3
26-Mar-2025 13:32:39 GBp 1,541 1,463.00 XLON xVqN0nYChl7
26-Mar-2025 13:32:39 GBp 548 1,463.00 XLON xVqN0nYChl9
26-Mar-2025 13:32:39 GBp 451 1,463.00 XLON xVqN0nYChlB
26-Mar-2025 13:32:39 GBp 473 1,463.00 XLON xVqN0nYChlD
26-Mar-2025 13:32:39 GBp 453 1,463.00 XLON xVqN0nYChlF
26-Mar-2025 13:32:39 GBp 243 1,463.00 XLON xVqN0nYChlG
26-Mar-2025 13:32:39 GBp 623 1,463.00 XLON xVqN0nYChlQ
26-Mar-2025 13:32:39 GBp 464 1,463.00 XLON xVqN0nYChlS
26-Mar-2025 13:31:29 GBp 344 1,466.00 XLON xVqN0nYChm8
26-Mar-2025 13:31:29 GBp 591 1,466.00 XLON xVqN0nYChmF
26-Mar-2025 13:31:26 GBp 849 1,466.50 XLON xVqN0nYChpk
26-Mar-2025 13:31:26 GBp 1,578 1,466.50 XLON xVqN0nYChpu
26-Mar-2025 13:31:24 GBp 205 1,467.00 XLON xVqN0nYChpK
26-Mar-2025 13:31:24 GBp 553 1,467.00 XLON xVqN0nYChpM
26-Mar-2025 13:31:24 GBp 107 1,467.00 XLON xVqN0nYChpO
26-Mar-2025 13:31:24 GBp 219 1,467.00 XLON xVqN0nYChpQ
26-Mar-2025 13:31:24 GBp 840 1,467.00 XLON xVqN0nYChpS
26-Mar-2025 13:31:24 GBp 1,297 1,467.00 XLON xVqN0nYChpU
26-Mar-2025 13:31:06 GBp 2,598 1,467.00 XLON xVqN0nYChz7
26-Mar-2025 13:30:45 GBp 650 1,467.00 XLON xVqN0nYChuZ
26-Mar-2025 13:30:31 GBp 1,086 1,467.00 XLON xVqN0nYChw$
26-Mar-2025 13:30:31 GBp 1,293 1,467.00 XLON xVqN0nYChwz
26-Mar-2025 13:30:25 GBp 245 1,467.00 XLON xVqN0nYCh5b
26-Mar-2025 13:30:25 GBp 7 1,467.00 XLON xVqN0nYCh5c
26-Mar-2025 13:30:25 GBp 7 1,467.00 XLON xVqN0nYCh5e
26-Mar-2025 13:30:25 GBp 243 1,467.00 XLON xVqN0nYCh5g
26-Mar-2025 13:30:25 GBp 475 1,467.00 XLON xVqN0nYCh5i
26-Mar-2025 13:30:25 GBp 283 1,467.00 XLON xVqN0nYCh5k
26-Mar-2025 13:29:26 GBp 243 1,466.50 XLON xVqN0nYChCM
26-Mar-2025 13:29:26 GBp 347 1,466.50 XLON xVqN0nYChCO
26-Mar-2025 13:29:26 GBp 289 1,466.50 XLON xVqN0nYChCQ
26-Mar-2025 13:29:26 GBp 810 1,466.50 XLON xVqN0nYChCS
26-Mar-2025 13:29:26 GBp 1,562 1,466.50 XLON xVqN0nYChCU
26-Mar-2025 13:26:53 GBp 515 1,465.50 XLON xVqN0nYChSE
26-Mar-2025 13:26:22 GBp 590 1,465.50 XLON xVqN0nYChPA
26-Mar-2025 13:26:13 GBp 1,353 1,465.50 XLON xVqN0nYChOM
26-Mar-2025 13:26:13 GBp 672 1,465.50 XLON xVqN0nYChOT
26-Mar-2025 13:26:13 GBp 766 1,465.50 XLON xVqN0nYChOV
26-Mar-2025 13:25:15 GBp 500 1,466.00 XLON xVqN0nYCeXz
26-Mar-2025 13:24:20 GBp 606 1,466.00 XLON xVqN0nYCekO
26-Mar-2025 13:23:35 GBp 875 1,466.00 XLON xVqN0nYCegL
26-Mar-2025 13:23:35 GBp 2,029 1,466.00 XLON xVqN0nYCegO
26-Mar-2025 13:21:43 GBp 1,293 1,466.50 XLON xVqN0nYCeyQ
26-Mar-2025 13:20:26 GBp 423 1,466.50 XLON xVqN0nYCe6h
26-Mar-2025 13:19:30 GBp 864 1,466.00 XLON xVqN0nYCe9o
26-Mar-2025 13:19:30 GBp 26 1,466.00 XLON xVqN0nYCe9q
26-Mar-2025 13:19:30 GBp 532 1,466.00 XLON xVqN0nYCe9x
26-Mar-2025 13:19:30 GBp 101 1,466.00 XLON xVqN0nYCe9z
26-Mar-2025 13:18:28 GBp 221 1,466.50 XLON xVqN0nYCeGQ
26-Mar-2025 13:18:28 GBp 370 1,466.50 XLON xVqN0nYCeGV
26-Mar-2025 13:17:43 GBp 640 1,466.50 XLON xVqN0nYCeSG
26-Mar-2025 13:17:43 GBp 19 1,466.50 XLON xVqN0nYCeSI
26-Mar-2025 13:17:40 GBp 1,637 1,467.00 XLON xVqN0nYCeVY
26-Mar-2025 13:15:50 GBp 1,053 1,467.50 XLON xVqN0nYCfik
26-Mar-2025 13:15:50 GBp 997 1,467.50 XLON xVqN0nYCfir
26-Mar-2025 13:14:44 GBp 1,845 1,467.50 XLON xVqN0nYCfm@
26-Mar-2025 13:14:34 GBp 136 1,467.50 XLON xVqN0nYCfuw
26-Mar-2025 13:14:34 GBp 2,102 1,467.50 XLON xVqN0nYCfuy
26-Mar-2025 13:11:07 GBp 548 1,467.50 XLON xVqN0nYCfNA
26-Mar-2025 13:10:37 GBp 1,083 1,467.50 XLON xVqN0nYCfHc
26-Mar-2025 13:10:37 GBp 1,094 1,467.50 XLON xVqN0nYCfHn
26-Mar-2025 13:08:35 GBp 591 1,467.00 XLON xVqN0nYCMc7
26-Mar-2025 13:08:34 GBp 585 1,467.00 XLON xVqN0nYCMcA
26-Mar-2025 13:08:05 GBp 938 1,467.50 XLON xVqN0nYCMZz
26-Mar-2025 13:07:45 GBp 593 1,467.50 XLON xVqN0nYCMqW
26-Mar-2025 13:06:30 GBp 554 1,466.50 XLON xVqN0nYCMuT
26-Mar-2025 13:06:17 GBp 13 1,466.50 XLON xVqN0nYCMwK
26-Mar-2025 13:06:17 GBp 502 1,466.50 XLON xVqN0nYCMwM
26-Mar-2025 13:05:48 GBp 158 1,466.50 XLON xVqN0nYCM1F
26-Mar-2025 13:05:48 GBp 991 1,466.50 XLON xVqN0nYCM1H
26-Mar-2025 13:05:48 GBp 1,254 1,466.50 XLON xVqN0nYCM1K
26-Mar-2025 13:04:03 GBp 1,369 1,467.00 XLON xVqN0nYCMLe
26-Mar-2025 13:02:01 GBp 635 1,465.50 XLON xVqN0nYCNeg
26-Mar-2025 13:01:55 GBp 20 1,466.00 XLON xVqN0nYCNr3
26-Mar-2025 13:01:55 GBp 893 1,466.00 XLON xVqN0nYCNr5
26-Mar-2025 13:01:55 GBp 2,194 1,466.00 XLON xVqN0nYCNr8
26-Mar-2025 13:00:04 GBp 436 1,466.50 XLON xVqN0nYCNxa
26-Mar-2025 12:59:55 GBp 159 1,466.50 XLON xVqN0nYCN4a
26-Mar-2025 12:59:55 GBp 774 1,466.50 XLON xVqN0nYCN4Y
26-Mar-2025 12:58:28 GBp 614 1,466.50 XLON xVqN0nYCNK0
26-Mar-2025 12:57:35 GBp 847 1,466.00 XLON xVqN0nYCNTW
26-Mar-2025 12:57:34 GBp 1,052 1,466.00 XLON xVqN0nYCNTw
26-Mar-2025 12:56:15 GBp 876 1,466.00 XLON xVqN0nYCKdo
26-Mar-2025 12:55:35 GBp 250 1,465.50 XLON xVqN0nYCKZG
26-Mar-2025 12:55:35 GBp 117 1,465.50 XLON xVqN0nYCKZI
26-Mar-2025 12:55:35 GBp 118 1,465.50 XLON xVqN0nYCKZK
26-Mar-2025 12:55:00 GBp 414 1,465.50 XLON xVqN0nYCKkL
26-Mar-2025 12:54:59 GBp 431 1,465.50 XLON xVqN0nYCKkS
26-Mar-2025 12:54:58 GBp 4 1,465.50 XLON xVqN0nYCKf2
26-Mar-2025 12:54:13 GBp 707 1,465.50 XLON xVqN0nYCKno
26-Mar-2025 12:54:13 GBp 103 1,465.50 XLON xVqN0nYCKnq
26-Mar-2025 12:53:34 GBp 495 1,466.00 XLON xVqN0nYCKyG
26-Mar-2025 12:53:05 GBp 1,148 1,466.00 XLON xVqN0nYCK@Q
26-Mar-2025 12:51:34 GBp 533 1,466.50 XLON xVqN0nYCK6p
26-Mar-2025 12:51:34 GBp 488 1,466.50 XLON xVqN0nYCK6s
26-Mar-2025 12:50:19 GBp 192 1,467.00 XLON xVqN0nYCKAt
26-Mar-2025 12:50:19 GBp 290 1,467.00 XLON xVqN0nYCKAv
26-Mar-2025 12:50:19 GBp 516 1,467.00 XLON xVqN0nYCKA1
26-Mar-2025 12:50:19 GBp 96 1,467.00 XLON xVqN0nYCKA3
26-Mar-2025 12:50:16 GBp 1,224 1,467.50 XLON xVqN0nYCKAB
26-Mar-2025 12:49:31 GBp 1,125 1,468.00 XLON xVqN0nYCKNT
26-Mar-2025 12:49:31 GBp 454 1,468.00 XLON xVqN0nYCKNV
26-Mar-2025 12:49:13 GBp 1,928 1,468.50 XLON xVqN0nYCKMu
26-Mar-2025 12:47:15 GBp 1,240 1,468.50 XLON xVqN0nYCLW2
26-Mar-2025 12:47:15 GBp 954 1,468.50 XLON xVqN0nYCLW4
26-Mar-2025 12:44:23 GBp 142 1,468.00 XLON xVqN0nYCLu3
26-Mar-2025 12:44:23 GBp 784 1,468.00 XLON xVqN0nYCLu5
26-Mar-2025 12:43:41 GBp 196 1,468.50 XLON xVqN0nYCL5p
26-Mar-2025 12:43:41 GBp 322 1,468.50 XLON xVqN0nYCL5r
26-Mar-2025 12:42:30 GBp 310 1,468.50 XLON xVqN0nYCL0X
26-Mar-2025 12:42:30 GBp 26 1,469.00 XLON xVqN0nYCL0a
26-Mar-2025 12:42:30 GBp 419 1,469.00 XLON xVqN0nYCL0c
26-Mar-2025 12:42:30 GBp 514 1,468.50 XLON xVqN0nYCL0n
26-Mar-2025 12:42:30 GBp 1,175 1,469.00 XLON xVqN0nYCL0p
26-Mar-2025 12:42:08 GBp 896 1,469.50 XLON xVqN0nYCL00
26-Mar-2025 12:42:08 GBp 403 1,469.50 XLON xVqN0nYCL02
26-Mar-2025 12:40:44 GBp 1,428 1,469.50 XLON xVqN0nYCLFz
26-Mar-2025 12:39:02 GBp 426 1,470.00 XLON xVqN0nYCLLQ
26-Mar-2025 12:39:02 GBp 523 1,470.00 XLON xVqN0nYCLLS
26-Mar-2025 12:38:31 GBp 523 1,470.50 XLON xVqN0nYCLKP
26-Mar-2025 12:38:31 GBp 381 1,470.50 XLON xVqN0nYCLKR
26-Mar-2025 12:37:35 GBp 22 1,470.00 XLON xVqN0nYCLGm
26-Mar-2025 12:37:04 GBp 313 1,470.00 XLON xVqN0nYCLIy
26-Mar-2025 12:37:04 GBp 800 1,470.00 XLON xVqN0nYCLI@
26-Mar-2025 12:37:04 GBp 2,099 1,470.00 XLON xVqN0nYCLI5
26-Mar-2025 12:36:20 GBp 74 1,470.00 XLON xVqN0nYCLSB
26-Mar-2025 12:36:20 GBp 55 1,470.00 XLON xVqN0nYCLSD
26-Mar-2025 12:36:20 GBp 1,085 1,470.00 XLON xVqN0nYCLSF
26-Mar-2025 12:35:33 GBp 181 1,469.50 XLON xVqN0nYCLPI
26-Mar-2025 12:35:30 GBp 49 1,470.00 XLON xVqN0nYCLPN
26-Mar-2025 12:35:30 GBp 1,010 1,470.00 XLON xVqN0nYCLPP
26-Mar-2025 12:35:30 GBp 704 1,470.00 XLON xVqN0nYCLOd
26-Mar-2025 12:31:01 GBp 402 1,469.50 XLON xVqN0nYCIex
26-Mar-2025 12:31:00 GBp 531 1,469.50 XLON xVqN0nYCIeI
26-Mar-2025 12:30:38 GBp 317 1,469.50 XLON xVqN0nYCIh6
26-Mar-2025 12:30:36 GBp 1,219 1,469.50 XLON xVqN0nYCIhL
26-Mar-2025 12:29:53 GBp 1,288 1,470.00 XLON xVqN0nYCIqJ
26-Mar-2025 12:26:49 GBp 388 1,470.00 XLON xVqN0nYCIuz
26-Mar-2025 12:26:49 GBp 561 1,470.00 XLON xVqN0nYCIu0
26-Mar-2025 12:26:15 GBp 684 1,470.00 XLON xVqN0nYCI5N
26-Mar-2025 12:26:15 GBp 1,203 1,470.00 XLON xVqN0nYCI5Q
26-Mar-2025 12:25:03 GBp 1,867 1,470.00 XLON xVqN0nYCI3z
26-Mar-2025 12:23:00 GBp 1,503 1,469.50 XLON xVqN0nYCIHp
26-Mar-2025 12:23:00 GBp 314 1,469.50 XLON xVqN0nYCIHr
26-Mar-2025 12:21:31 GBp 1,319 1,469.50 XLON xVqN0nYCIOi
26-Mar-2025 12:20:34 GBp 318 1,469.50 XLON xVqN0nYCJdV
26-Mar-2025 12:19:37 GBp 1,344 1,469.50 XLON xVqN0nYCJWi
26-Mar-2025 12:19:37 GBp 466 1,469.50 XLON xVqN0nYCJWk
26-Mar-2025 12:19:04 GBp 1,712 1,469.50 XLON xVqN0nYCJZ3
26-Mar-2025 12:17:47 GBp 102 1,469.50 XLON xVqN0nYCJf@
26-Mar-2025 12:17:47 GBp 1,205 1,469.50 XLON xVqN0nYCJfy
26-Mar-2025 12:14:39 GBp 197 1,469.00 XLON xVqN0nYCJ@F
26-Mar-2025 12:14:39 GBp 495 1,469.00 XLON xVqN0nYCJ@H
26-Mar-2025 12:13:57 GBp 628 1,469.50 XLON xVqN0nYCJ5h
26-Mar-2025 12:13:57 GBp 712 1,469.50 XLON xVqN0nYCJ5j
26-Mar-2025 12:12:23 GBp 523 1,469.50 XLON xVqN0nYCJDD
26-Mar-2025 12:11:42 GBp 732 1,469.50 XLON xVqN0nYCJ8Y
26-Mar-2025 12:11:21 GBp 899 1,469.50 XLON xVqN0nYCJAf
26-Mar-2025 12:11:21 GBp 41 1,469.50 XLON xVqN0nYCJAh
26-Mar-2025 12:10:45 GBp 933 1,470.00 XLON xVqN0nYCJLT
26-Mar-2025 12:09:43 GBp 178 1,469.50 XLON xVqN0nYCJJb
26-Mar-2025 12:09:43 GBp 712 1,469.50 XLON xVqN0nYCJJd
26-Mar-2025 12:08:31 GBp 776 1,469.50 XLON xVqN0nYCGdP
26-Mar-2025 12:07:10 GBp 205 1,469.50 XLON xVqN0nYCGk$
26-Mar-2025 12:07:10 GBp 299 1,469.50 XLON xVqN0nYCGkz
26-Mar-2025 12:06:41 GBp 340 1,469.50 XLON xVqN0nYCGg1
26-Mar-2025 12:05:57 GBp 491 1,469.00 XLON xVqN0nYCGtt
26-Mar-2025 12:05:57 GBp 1,031 1,469.00 XLON xVqN0nYCGtw
26-Mar-2025 12:05:03 GBp 921 1,468.50 XLON xVqN0nYCGu2
26-Mar-2025 12:05:03 GBp 199 1,468.50 XLON xVqN0nYCGu4
26-Mar-2025 12:04:29 GBp 1,157 1,469.00 XLON xVqN0nYCG4Z
26-Mar-2025 12:03:21 GBp 300 1,469.00 XLON xVqN0nYCG0t
26-Mar-2025 12:03:21 GBp 247 1,469.00 XLON xVqN0nYCG0v
26-Mar-2025 12:03:21 GBp 532 1,469.00 XLON xVqN0nYCG0x
26-Mar-2025 12:02:28 GBp 893 1,469.00 XLON xVqN0nYCG9Y
26-Mar-2025 12:01:09 GBp 12 1,469.00 XLON xVqN0nYCGLM
26-Mar-2025 12:01:09 GBp 427 1,469.00 XLON xVqN0nYCGLO
26-Mar-2025 12:00:38 GBp 376 1,469.00 XLON xVqN0nYCGNw
26-Mar-2025 12:00:38 GBp 376 1,469.00 XLON xVqN0nYCGN3
26-Mar-2025 12:00:01 GBp 478 1,469.00 XLON xVqN0nYCGHm
26-Mar-2025 12:00:00 GBp 1,092 1,469.50 XLON xVqN0nYCGH9
26-Mar-2025 11:59:35 GBp 430 1,469.50 XLON xVqN0nYCGGP
26-Mar-2025 11:58:50 GBp 460 1,469.50 XLON xVqN0nYCGTX
26-Mar-2025 11:58:37 GBp 866 1,469.50 XLON xVqN0nYCGSe
26-Mar-2025 11:58:37 GBp 145 1,469.50 XLON xVqN0nYCGSg
26-Mar-2025 11:57:40 GBp 439 1,469.50 XLON xVqN0nYCHbE
26-Mar-2025 11:57:04 GBp 1,729 1,469.50 XLON xVqN0nYCHjs
26-Mar-2025 11:55:28 GBp 185 1,469.50 XLON xVqN0nYCHnU
26-Mar-2025 11:54:41 GBp 307 1,469.50 XLON xVqN0nYCH@l
26-Mar-2025 11:54:41 GBp 250 1,469.50 XLON xVqN0nYCH@n
26-Mar-2025 11:53:15 GBp 502 1,470.00 XLON xVqN0nYCHFR
26-Mar-2025 11:53:06 GBp 1,147 1,470.50 XLON xVqN0nYCHE7
26-Mar-2025 11:52:42 GBp 1,862 1,470.50 XLON xVqN0nYCHLC
26-Mar-2025 11:48:32 GBp 56 1,470.00 XLON xVqN0nYCHP$
26-Mar-2025 11:48:32 GBp 372 1,470.00 XLON xVqN0nYCHP1
26-Mar-2025 11:47:57 GBp 344 1,470.50 XLON xVqN0nYCHQi
26-Mar-2025 11:47:57 GBp 437 1,470.50 XLON xVqN0nYCHQk
26-Mar-2025 11:47:57 GBp 705 1,470.50 XLON xVqN0nYCHQr
26-Mar-2025 11:47:57 GBp 225 1,470.50 XLON xVqN0nYCHQt
26-Mar-2025 11:45:21 GBp 570 1,471.50 XLON xVqN0nYCUib
26-Mar-2025 11:45:21 GBp 120 1,472.00 XLON xVqN0nYCUie
26-Mar-2025 11:45:21 GBp 700 1,472.00 XLON xVqN0nYCUig
26-Mar-2025 11:45:21 GBp 1,800 1,472.00 XLON xVqN0nYCUin
26-Mar-2025 11:45:12 GBp 279 1,472.50 XLON xVqN0nYCUiI
26-Mar-2025 11:45:12 GBp 418 1,472.50 XLON xVqN0nYCUiK
26-Mar-2025 11:45:12 GBp 463 1,472.50 XLON xVqN0nYCUiM
26-Mar-2025 11:43:20 GBp 388 1,471.50 XLON xVqN0nYCUh7
26-Mar-2025 11:41:50 GBp 1,939 1,471.00 XLON xVqN0nYCUpf
26-Mar-2025 11:41:48 GBp 185 1,471.00 XLON xVqN0nYCUpk
26-Mar-2025 11:40:50 GBp 1,542 1,470.50 XLON xVqN0nYCU$3
26-Mar-2025 11:40:50 GBp 15 1,470.50 XLON xVqN0nYCU$5
26-Mar-2025 11:35:30 GBp 523 1,469.50 XLON xVqN0nYCURA
26-Mar-2025 11:35:30 GBp 671 1,469.50 XLON xVqN0nYCURH
26-Mar-2025 11:34:56 GBp 317 1,470.00 XLON xVqN0nYCVbY
26-Mar-2025 11:34:56 GBp 177 1,470.00 XLON xVqN0nYCVba
26-Mar-2025 11:33:57 GBp 319 1,470.50 XLON xVqN0nYCVdl
26-Mar-2025 11:33:27 GBp 449 1,470.50 XLON xVqN0nYCViO
26-Mar-2025 11:33:26 GBp 1,037 1,470.50 XLON xVqN0nYCVl2
26-Mar-2025 11:32:19 GBp 288 1,470.50 XLON xVqN0nYCV1i
26-Mar-2025 11:32:19 GBp 194 1,470.50 XLON xVqN0nYCV1k
26-Mar-2025 11:31:27 GBp 351 1,471.00 XLON xVqN0nYCVMQ
26-Mar-2025 11:31:27 GBp 338 1,471.00 XLON xVqN0nYCVMS
26-Mar-2025 11:30:56 GBp 415 1,471.00 XLON xVqN0nYCVGO
26-Mar-2025 11:30:01 GBp 454 1,471.50 XLON xVqN0nYCVSX
26-Mar-2025 11:30:00 GBp 395 1,471.50 XLON xVqN0nYCVSc
26-Mar-2025 11:29:20 GBp 652 1,472.00 XLON xVqN0nYCVQf
26-Mar-2025 11:29:12 GBp 63 1,472.50 XLON xVqN0nYCVQG
26-Mar-2025 11:29:12 GBp 626 1,472.50 XLON xVqN0nYCVQE
26-Mar-2025 11:28:21 GBp 472 1,472.50 XLON xVqN0nYCScy
26-Mar-2025 11:26:51 GBp 384 1,473.00 XLON xVqN0nYCSpP
26-Mar-2025 11:26:33 GBp 448 1,473.50 XLON xVqN0nYCS@P
26-Mar-2025 11:26:33 GBp 49 1,473.50 XLON xVqN0nYCS@R
26-Mar-2025 11:25:47 GBp 637 1,476.00 XLON xVqN0nYCSxv
26-Mar-2025 11:24:47 GBp 574 1,477.00 XLON xVqN0nYCS4E
26-Mar-2025 11:24:47 GBp 533 1,477.00 XLON xVqN0nYCS4K
26-Mar-2025 11:24:23 GBp 1,006 1,477.50 XLON xVqN0nYCS6F
26-Mar-2025 11:24:13 GBp 1,378 1,477.50 XLON xVqN0nYCS6M
26-Mar-2025 11:21:48 GBp 572 1,477.50 XLON xVqN0nYCSCw
26-Mar-2025 11:21:20 GBp 577 1,477.50 XLON xVqN0nYCSFI
26-Mar-2025 11:20:37 GBp 964 1,477.50 XLON xVqN0nYCSAp
26-Mar-2025 11:20:36 GBp 819 1,478.00 XLON xVqN0nYCSAx
26-Mar-2025 11:19:10 GBp 515 1,478.00 XLON xVqN0nYCSIg
26-Mar-2025 11:19:10 GBp 222 1,478.00 XLON xVqN0nYCSIi
26-Mar-2025 11:19:10 GBp 36 1,478.00 XLON xVqN0nYCSIk
26-Mar-2025 11:18:34 GBp 714 1,478.00 XLON xVqN0nYCSVM
26-Mar-2025 11:17:02 GBp 566 1,478.50 XLON xVqN0nYCSR4
26-Mar-2025 11:16:32 GBp 818 1,478.50 XLON xVqN0nYCTbY
26-Mar-2025 11:16:12 GBp 1,379 1,478.50 XLON xVqN0nYCTdT
26-Mar-2025 11:14:09 GBp 859 1,478.00 XLON xVqN0nYCTjz
26-Mar-2025 11:13:10 GBp 424 1,478.00 XLON xVqN0nYCTk8
26-Mar-2025 11:13:10 GBp 341 1,478.00 XLON xVqN0nYCTkA
26-Mar-2025 11:12:48 GBp 1,509 1,478.00 XLON xVqN0nYCTex
26-Mar-2025 11:12:48 GBp 263 1,478.00 XLON xVqN0nYCTez
26-Mar-2025 11:11:46 GBp 207 1,478.50 XLON xVqN0nYCTtl
26-Mar-2025 11:11:46 GBp 355 1,478.50 XLON xVqN0nYCTtn
26-Mar-2025 11:11:46 GBp 1,622 1,478.50 XLON xVqN0nYCTtp
26-Mar-2025 11:10:45 GBp 538 1,478.50 XLON xVqN0nYCTo4
26-Mar-2025 11:07:25 GBp 499 1,476.00 XLON xVqN0nYCTxQ
26-Mar-2025 11:07:08 GBp 824 1,476.00 XLON xVqN0nYCTwp
26-Mar-2025 11:05:18 GBp 209 1,476.00 XLON xVqN0nYCT1D
26-Mar-2025 11:05:18 GBp 449 1,476.00 XLON xVqN0nYCT1F
26-Mar-2025 11:05:18 GBp 396 1,476.00 XLON xVqN0nYCT1I
26-Mar-2025 11:04:13 GBp 662 1,475.50 XLON xVqN0nYCTC$
26-Mar-2025 11:04:12 GBp 186 1,476.00 XLON xVqN0nYCTC3
26-Mar-2025 11:04:12 GBp 704 1,476.00 XLON xVqN0nYCTC4
26-Mar-2025 11:04:12 GBp 1,578 1,476.00 XLON xVqN0nYCTCB
26-Mar-2025 11:04:12 GBp 90 1,476.00 XLON xVqN0nYCTCD
26-Mar-2025 11:02:14 GBp 561 1,476.50 XLON xVqN0nYCTB$
26-Mar-2025 11:01:50 GBp 312 1,476.50 XLON xVqN0nYCTAd
26-Mar-2025 11:01:50 GBp 804 1,476.50 XLON xVqN0nYCTAf
26-Mar-2025 11:01:50 GBp 951 1,476.50 XLON xVqN0nYCTAi
26-Mar-2025 11:01:50 GBp 261 1,476.50 XLON xVqN0nYCTAk
26-Mar-2025 11:00:09 GBp 1,197 1,476.50 XLON xVqN0nYCTKk
26-Mar-2025 10:58:37 GBp 635 1,475.50 XLON xVqN0nYCTGF
26-Mar-2025 10:57:55 GBp 809 1,475.50 XLON xVqN0nYCTTH
26-Mar-2025 10:57:55 GBp 730 1,475.50 XLON xVqN0nYCTTM
26-Mar-2025 10:55:58 GBp 503 1,475.50 XLON xVqN0nYCTOD
26-Mar-2025 10:55:42 GBp 721 1,476.00 XLON xVqN0nYCQaQ
26-Mar-2025 10:55:42 GBp 849 1,476.00 XLON xVqN0nYCQdX
26-Mar-2025 10:54:36 GBp 335 1,476.00 XLON xVqN0nYCQlM
26-Mar-2025 10:54:36 GBp 159 1,476.00 XLON xVqN0nYCQlO
26-Mar-2025 10:53:48 GBp 869 1,476.00 XLON xVqN0nYCQrH
26-Mar-2025 10:53:44 GBp 1,114 1,476.00 XLON xVqN0nYCQqa
26-Mar-2025 10:53:05 GBp 1,027 1,476.00 XLON xVqN0nYCQsc
26-Mar-2025 10:53:05 GBp 671 1,476.00 XLON xVqN0nYCQse
26-Mar-2025 10:53:05 GBp 457 1,476.00 XLON xVqN0nYCQsg
26-Mar-2025 10:52:08 GBp 388 1,476.00 XLON xVqN0nYCQoE
26-Mar-2025 10:51:51 GBp 523 1,476.00 XLON xVqN0nYCQzt
26-Mar-2025 10:51:51 GBp 454 1,476.00 XLON xVqN0nYCQzv
26-Mar-2025 10:50:35 GBp 1,048 1,475.00 XLON xVqN0nYCQ4t
26-Mar-2025 10:50:35 GBp 366 1,475.00 XLON xVqN0nYCQ4v
26-Mar-2025 10:49:09 GBp 13 1,474.00 XLON xVqN0nYCQ33
26-Mar-2025 10:49:09 GBp 549 1,474.00 XLON xVqN0nYCQ35
26-Mar-2025 10:49:09 GBp 436 1,474.00 XLON xVqN0nYCQ37
26-Mar-2025 10:46:03 GBp 486 1,473.00 XLON xVqN0nYCQHk
26-Mar-2025 10:45:54 GBp 567 1,472.50 XLON xVqN0nYCQGB
26-Mar-2025 10:45:28 GBp 816 1,473.00 XLON xVqN0nYCQTR
26-Mar-2025 10:45:28 GBp 1,580 1,473.00 XLON xVqN0nYCQTU
26-Mar-2025 10:43:51 GBp 395 1,473.50 XLON xVqN0nYCQRW
26-Mar-2025 10:43:27 GBp 463 1,473.50 XLON xVqN0nYCQQ9
26-Mar-2025 10:42:34 GBp 722 1,473.00 XLON xVqN0nYCRXx
26-Mar-2025 10:42:21 GBp 301 1,473.00 XLON xVqN0nYCRX6
26-Mar-2025 10:42:21 GBp 1,409 1,473.00 XLON xVqN0nYCRX8
26-Mar-2025 10:42:20 GBp 1,103 1,473.00 XLON xVqN0nYCRXF
26-Mar-2025 10:38:48 GBp 610 1,471.50 XLON xVqN0nYCRqp
26-Mar-2025 10:38:48 GBp 854 1,471.50 XLON xVqN0nYCRqs
26-Mar-2025 10:38:15 GBp 343 1,471.00 XLON xVqN0nYCRsJ
26-Mar-2025 10:38:15 GBp 1,409 1,471.00 XLON xVqN0nYCRsL
26-Mar-2025 10:38:15 GBp 1,151 1,471.00 XLON xVqN0nYCRsR
26-Mar-2025 10:38:15 GBp 188 1,471.00 XLON xVqN0nYCRsT
26-Mar-2025 10:35:53 GBp 1,160 1,470.50 XLON xVqN0nYCR$D
26-Mar-2025 10:33:46 GBp 81 1,470.00 XLON xVqN0nYCRxL
26-Mar-2025 10:33:46 GBp 653 1,470.00 XLON xVqN0nYCRxN
26-Mar-2025 10:33:46 GBp 375 1,470.00 XLON xVqN0nYCRxP
26-Mar-2025 10:32:37 GBp 630 1,470.00 XLON xVqN0nYCR6z
26-Mar-2025 10:32:37 GBp 245 1,470.00 XLON xVqN0nYCR6$
26-Mar-2025 10:32:23 GBp 647 1,470.00 XLON xVqN0nYCR1w
26-Mar-2025 10:31:38 GBp 952 1,470.00 XLON xVqN0nYCR2$
26-Mar-2025 10:31:38 GBp 275 1,470.00 XLON xVqN0nYCR21
26-Mar-2025 10:30:04 GBp 505 1,469.50 XLON xVqN0nYCRTQ
26-Mar-2025 10:30:04 GBp 338 1,470.00 XLON xVqN0nYCRSX
26-Mar-2025 10:30:04 GBp 815 1,470.00 XLON xVqN0nYCRSZ
26-Mar-2025 10:30:04 GBp 1,709 1,470.00 XLON xVqN0nYCRSc
26-Mar-2025 10:29:29 GBp 199 1,470.50 XLON xVqN0nYCRUi
26-Mar-2025 10:29:29 GBp 200 1,470.50 XLON xVqN0nYCRUk
26-Mar-2025 10:27:53 GBp 1,003 1,470.50 XLON xVqN0nYCObX
26-Mar-2025 10:27:53 GBp 391 1,470.50 XLON xVqN0nYCObZ
26-Mar-2025 10:25:30 GBp 546 1,469.50 XLON xVqN0nYCOhV
26-Mar-2025 10:25:30 GBp 564 1,469.50 XLON xVqN0nYCOgb
26-Mar-2025 10:25:02 GBp 702 1,469.50 XLON xVqN0nYCOqq
26-Mar-2025 10:24:54 GBp 999 1,470.00 XLON xVqN0nYCOqO
26-Mar-2025 10:23:05 GBp 488 1,471.00 XLON xVqN0nYCOz1
26-Mar-2025 10:23:05 GBp 700 1,471.50 XLON xVqN0nYCOz5
26-Mar-2025 10:23:05 GBp 904 1,471.50 XLON xVqN0nYCOz8
26-Mar-2025 10:22:15 GBp 461 1,472.00 XLON xVqN0nYCO68
26-Mar-2025 10:22:15 GBp 128 1,472.00 XLON xVqN0nYCO6A
26-Mar-2025 10:21:10 GBp 442 1,472.00 XLON xVqN0nYCO0C
26-Mar-2025 10:21:10 GBp 5 1,472.00 XLON xVqN0nYCO0E
26-Mar-2025 10:21:01 GBp 461 1,472.00 XLON xVqN0nYCO3Z
26-Mar-2025 10:20:13 GBp 440 1,472.00 XLON xVqN0nYCO2$
26-Mar-2025 10:20:12 GBp 761 1,472.00 XLON xVqN0nYCO25
26-Mar-2025 10:20:01 GBp 306 1,472.00 XLON xVqN0nYCO2R
26-Mar-2025 10:20:01 GBp 749 1,472.00 XLON xVqN0nYCO2P
26-Mar-2025 10:19:32 GBp 991 1,472.50 XLON xVqN0nYCOC1
26-Mar-2025 10:19:32 GBp 191 1,472.50 XLON xVqN0nYCOC3
26-Mar-2025 10:17:13 GBp 594 1,472.00 XLON xVqN0nYCOAh
26-Mar-2025 10:17:13 GBp 671 1,471.50 XLON xVqN0nYCOAm
26-Mar-2025 10:17:13 GBp 158 1,472.00 XLON xVqN0nYCOAo
26-Mar-2025 10:17:13 GBp 1,434 1,472.00 XLON xVqN0nYCOAq
26-Mar-2025 10:15:27 GBp 780 1,471.50 XLON xVqN0nYCOMD
26-Mar-2025 10:13:36 GBp 454 1,473.00 XLON xVqN0nYCOSl
26-Mar-2025 10:13:35 GBp 702 1,473.50 XLON xVqN0nYCOSm
26-Mar-2025 10:13:35 GBp 653 1,473.50 XLON xVqN0nYCOSt
26-Mar-2025 10:12:59 GBp 1,414 1,474.00 XLON xVqN0nYCOVz
26-Mar-2025 10:12:35 GBp 38 1,473.00 XLON xVqN0nYCOPI
26-Mar-2025 10:12:35 GBp 1,524 1,473.00 XLON xVqN0nYCOPM
26-Mar-2025 10:10:39 GBp 413 1,472.50 XLON xVqN0nYCPdJ
26-Mar-2025 10:10:33 GBp 880 1,472.50 XLON xVqN0nYCPdO
26-Mar-2025 10:10:33 GBp 190 1,472.50 XLON xVqN0nYCPdQ
26-Mar-2025 10:09:43 GBp 1,024 1,472.50 XLON xVqN0nYCPWm
26-Mar-2025 10:09:43 GBp 46 1,472.50 XLON xVqN0nYCPWo
26-Mar-2025 10:08:13 GBp 1,166 1,472.50 XLON xVqN0nYCPiw
26-Mar-2025 10:06:43 GBp 490 1,472.00 XLON xVqN0nYCPht
26-Mar-2025 10:06:11 GBp 1,120 1,472.50 XLON xVqN0nYCP@Z
26-Mar-2025 10:06:11 GBp 1,656 1,472.50 XLON xVqN0nYCP@c
26-Mar-2025 10:04:21 GBp 1,517 1,472.50 XLON xVqN0nYCP4r
26-Mar-2025 10:04:21 GBp 116 1,472.50 XLON xVqN0nYCP4t
26-Mar-2025 10:02:11 GBp 560 1,472.00 XLON xVqN0nYCP37
26-Mar-2025 10:01:30 GBp 589 1,471.00 XLON xVqN0nYCPDw
26-Mar-2025 10:01:30 GBp 631 1,471.00 XLON xVqN0nYCPD6
26-Mar-2025 10:01:30 GBp 550 1,471.50 XLON xVqN0nYCPDA
26-Mar-2025 10:00:50 GBp 511 1,471.50 XLON xVqN0nYCPFS
26-Mar-2025 10:00:00 GBp 871 1,472.00 XLON xVqN0nYCP9S
26-Mar-2025 09:59:47 GBp 769 1,472.50 XLON xVqN0nYCP8q
26-Mar-2025 09:58:10 GBp 537 1,472.50 XLON xVqN0nYCPR3
26-Mar-2025 09:58:10 GBp 1,227 1,473.00 XLON xVqN0nYCPQB
26-Mar-2025 09:58:10 GBp 1,485 1,473.00 XLON xVqN0nYCPQG
26-Mar-2025 09:56:47 GBp 490 1,473.50 XLON xVqN0nYC6j4
26-Mar-2025 09:56:18 GBp 887 1,473.50 XLON xVqN0nYC6iM
26-Mar-2025 09:55:48 GBp 24 1,473.50 XLON xVqN0nYC6eG
26-Mar-2025 09:55:48 GBp 595 1,473.50 XLON xVqN0nYC6eI
26-Mar-2025 09:55:45 GBp 516 1,474.00 XLON xVqN0nYC6hX
26-Mar-2025 09:55:04 GBp 1,023 1,473.50 XLON xVqN0nYC6g6
26-Mar-2025 09:51:48 GBp 536 1,472.50 XLON xVqN0nYC6pG
26-Mar-2025 09:51:48 GBp 76 1,472.50 XLON xVqN0nYC6pN
26-Mar-2025 09:51:48 GBp 35 1,472.50 XLON xVqN0nYC6pP
26-Mar-2025 09:51:48 GBp 168 1,472.50 XLON xVqN0nYC6pR
26-Mar-2025 09:51:16 GBp 735 1,472.50 XLON xVqN0nYC6zw
26-Mar-2025 09:51:12 GBp 913 1,473.00 XLON xVqN0nYC6z0
26-Mar-2025 09:49:22 GBp 430 1,473.00 XLON xVqN0nYC6x@
26-Mar-2025 09:49:22 GBp 619 1,473.50 XLON xVqN0nYC6x3
26-Mar-2025 09:49:22 GBp 1,253 1,473.50 XLON xVqN0nYC6x8
26-Mar-2025 09:47:25 GBp 932 1,474.00 XLON xVqN0nYC62N
26-Mar-2025 09:47:25 GBp 1,665 1,474.00 XLON xVqN0nYC62Q
26-Mar-2025 09:44:51 GBp 766 1,473.50 XLON xVqN0nYC6IW
26-Mar-2025 09:44:05 GBp 545 1,473.50 XLON xVqN0nYC6SU
26-Mar-2025 09:42:30 GBp 439 1,473.00 XLON xVqN0nYC7bg
26-Mar-2025 09:42:04 GBp 484 1,473.00 XLON xVqN0nYC7ax
26-Mar-2025 09:41:48 GBp 339 1,473.50 XLON xVqN0nYC7cu
26-Mar-2025 09:41:05 GBp 388 1,474.00 XLON xVqN0nYC7WY
26-Mar-2025 09:41:05 GBp 365 1,474.00 XLON xVqN0nYC7Wf
26-Mar-2025 09:40:31 GBp 1,542 1,473.50 XLON xVqN0nYC7Zt
26-Mar-2025 09:40:31 GBp 1,540 1,474.00 XLON xVqN0nYC7Z1
26-Mar-2025 09:38:31 GBp 709 1,472.00 XLON xVqN0nYC7fX
26-Mar-2025 09:38:31 GBp 939 1,472.00 XLON xVqN0nYC7kV
26-Mar-2025 09:37:13 GBp 1,422 1,471.50 XLON xVqN0nYC7rj
26-Mar-2025 09:37:13 GBp 106 1,471.50 XLON xVqN0nYC7rl
26-Mar-2025 09:36:15 GBp 683 1,471.50 XLON xVqN0nYC7tF
26-Mar-2025 09:36:15 GBp 659 1,471.50 XLON xVqN0nYC7tH
26-Mar-2025 09:36:15 GBp 955 1,471.50 XLON xVqN0nYC7tM
26-Mar-2025 09:36:15 GBp 72 1,471.50 XLON xVqN0nYC7tO
26-Mar-2025 09:32:54 GBp 292 1,471.00 XLON xVqN0nYC7xX
26-Mar-2025 09:32:54 GBp 89 1,471.00 XLON xVqN0nYC7xZ
26-Mar-2025 09:32:20 GBp 60 1,471.00 XLON xVqN0nYC7w@
26-Mar-2025 09:32:20 GBp 675 1,471.00 XLON xVqN0nYC7wy
26-Mar-2025 09:30:34 GBp 407 1,471.00 XLON xVqN0nYC7Ns
26-Mar-2025 09:30:20 GBp 403 1,471.00 XLON xVqN0nYC7MW
26-Mar-2025 09:30:07 GBp 326 1,471.00 XLON xVqN0nYC7Hj
26-Mar-2025 09:29:36 GBp 148 1,471.00 XLON xVqN0nYC7Js
26-Mar-2025 09:29:36 GBp 450 1,471.00 XLON xVqN0nYC7Ju
26-Mar-2025 09:29:29 GBp 499 1,471.50 XLON xVqN0nYC7II
26-Mar-2025 09:29:29 GBp 1,312 1,471.50 XLON xVqN0nYC7IO
26-Mar-2025 09:28:51 GBp 716 1,472.00 XLON xVqN0nYC7Op
26-Mar-2025 09:28:51 GBp 482 1,472.00 XLON xVqN0nYC7Oq
26-Mar-2025 09:27:57 GBp 507 1,472.00 XLON xVqN0nYC4cE
26-Mar-2025 09:27:49 GBp 114 1,472.50 XLON xVqN0nYC4X7
26-Mar-2025 09:27:49 GBp 439 1,472.50 XLON xVqN0nYC4X9
26-Mar-2025 09:26:30 GBp 1,015 1,472.00 XLON xVqN0nYC4@m
26-Mar-2025 09:26:26 GBp 429 1,472.50 XLON xVqN0nYC4uF
26-Mar-2025 09:26:26 GBp 507 1,472.50 XLON xVqN0nYC4uH
26-Mar-2025 09:26:26 GBp 497 1,472.50 XLON xVqN0nYC4uJ
26-Mar-2025 09:23:54 GBp 291 1,470.50 XLON xVqN0nYC48m
26-Mar-2025 09:21:46 GBp 359 1,468.50 XLON xVqN0nYC4HJ
26-Mar-2025 09:21:17 GBp 141 1,469.00 XLON xVqN0nYC4GE
26-Mar-2025 09:21:17 GBp 521 1,469.00 XLON xVqN0nYC4GG
26-Mar-2025 09:21:16 GBp 731 1,469.50 XLON xVqN0nYC4GL
26-Mar-2025 09:21:08 GBp 1,060 1,470.00 XLON xVqN0nYC4J0
26-Mar-2025 09:20:01 GBp 1,134 1,469.00 XLON xVqN0nYC4Or
26-Mar-2025 09:18:55 GBp 948 1,467.00 XLON xVqN0nYC5a$
26-Mar-2025 09:18:09 GBp 202 1,467.00 XLON xVqN0nYC5cI
26-Mar-2025 09:18:09 GBp 200 1,467.00 XLON xVqN0nYC5cK
26-Mar-2025 09:17:17 GBp 645 1,466.50 XLON xVqN0nYC5Y4
26-Mar-2025 09:16:49 GBp 682 1,467.00 XLON xVqN0nYC5j6
26-Mar-2025 09:16:48 GBp 1,423 1,467.50 XLON xVqN0nYC5jF
26-Mar-2025 09:16:48 GBp 176 1,467.50 XLON xVqN0nYC5jH
26-Mar-2025 09:14:31 GBp 401 1,468.00 XLON xVqN0nYC5qC
26-Mar-2025 09:14:18 GBp 558 1,468.00 XLON xVqN0nYC5tH
26-Mar-2025 09:14:18 GBp 469 1,468.00 XLON xVqN0nYC5tN
26-Mar-2025 09:13:10 GBp 279 1,468.50 XLON xVqN0nYC5oh
26-Mar-2025 09:13:04 GBp 571 1,469.00 XLON xVqN0nYC5os
26-Mar-2025 09:12:50 GBp 97 1,469.50 XLON xVqN0nYC5zm
26-Mar-2025 09:12:50 GBp 631 1,469.50 XLON xVqN0nYC5zo
26-Mar-2025 09:12:30 GBp 954 1,469.50 XLON xVqN0nYC5y9
26-Mar-2025 09:12:17 GBp 1,507 1,470.00 XLON xVqN0nYC5$q
26-Mar-2025 09:10:11 GBp 420 1,469.50 XLON xVqN0nYC50x
26-Mar-2025 09:09:39 GBp 584 1,469.50 XLON xVqN0nYC52c
26-Mar-2025 09:09:28 GBp 471 1,470.00 XLON xVqN0nYC5DY
26-Mar-2025 09:09:26 GBp 634 1,470.00 XLON xVqN0nYC5Do
26-Mar-2025 09:09:26 GBp 199 1,470.00 XLON xVqN0nYC5Dq
26-Mar-2025 09:07:42 GBp 358 1,468.00 XLON xVqN0nYC5AO
26-Mar-2025 09:07:42 GBp 605 1,468.50 XLON xVqN0nYC5La
26-Mar-2025 09:07:25 GBp 122 1,469.00 XLON xVqN0nYC5Nj
26-Mar-2025 09:07:25 GBp 451 1,469.00 XLON xVqN0nYC5Nl
26-Mar-2025 09:06:56 GBp 719 1,469.50 XLON xVqN0nYC5G0
26-Mar-2025 09:06:21 GBp 449 1,470.00 XLON xVqN0nYC5TB
26-Mar-2025 09:06:21 GBp 97 1,470.00 XLON xVqN0nYC5TD
26-Mar-2025 09:06:10 GBp 781 1,470.50 XLON xVqN0nYC5Sk
26-Mar-2025 09:04:51 GBp 632 1,470.50 XLON xVqN0nYC2dL
26-Mar-2025 09:04:50 GBp 185 1,471.00 XLON xVqN0nYC2cQ
26-Mar-2025 09:04:50 GBp 288 1,471.00 XLON xVqN0nYC2cS
26-Mar-2025 09:04:20 GBp 678 1,471.50 XLON xVqN0nYC2X3
26-Mar-2025 09:04:19 GBp 971 1,472.00 XLON xVqN0nYC2X6
26-Mar-2025 09:03:25 GBp 654 1,472.00 XLON xVqN0nYC2YS
26-Mar-2025 09:02:53 GBp 770 1,472.00 XLON xVqN0nYC2iC
26-Mar-2025 09:02:28 GBp 450 1,472.00 XLON xVqN0nYC2le
26-Mar-2025 09:01:25 GBp 701 1,472.50 XLON xVqN0nYC2gc
26-Mar-2025 09:01:25 GBp 931 1,472.50 XLON xVqN0nYC2gj
26-Mar-2025 09:00:21 GBp 27 1,473.00 XLON xVqN0nYC2mX
26-Mar-2025 09:00:21 GBp 375 1,473.00 XLON xVqN0nYC2nV
26-Mar-2025 08:59:32 GBp 103 1,474.00 XLON xVqN0nYC2zf
26-Mar-2025 08:59:32 GBp 54 1,474.00 XLON xVqN0nYC2zh
26-Mar-2025 08:59:32 GBp 277 1,474.00 XLON xVqN0nYC2zj
26-Mar-2025 08:59:20 GBp 135 1,474.50 XLON xVqN0nYC2z5
26-Mar-2025 08:59:18 GBp 167 1,474.50 XLON xVqN0nYC2yY
26-Mar-2025 08:59:17 GBp 193 1,474.50 XLON xVqN0nYC2ya
26-Mar-2025 08:59:14 GBp 707 1,475.00 XLON xVqN0nYC2y8
26-Mar-2025 08:59:14 GBp 161 1,475.00 XLON xVqN0nYC2yA
26-Mar-2025 08:58:06 GBp 683 1,475.50 XLON xVqN0nYC2@Q
26-Mar-2025 08:57:00 GBp 203 1,476.50 XLON xVqN0nYC25f
26-Mar-2025 08:57:00 GBp 109 1,476.50 XLON xVqN0nYC25h
26-Mar-2025 08:56:57 GBp 196 1,477.00 XLON xVqN0nYC25w
26-Mar-2025 08:56:57 GBp 291 1,477.00 XLON xVqN0nYC25y
26-Mar-2025 08:56:53 GBp 448 1,477.00 XLON xVqN0nYC253
26-Mar-2025 08:56:24 GBp 588 1,477.00 XLON xVqN0nYC24P
26-Mar-2025 08:55:50 GBp 316 1,477.50 XLON xVqN0nYC26E
26-Mar-2025 08:55:50 GBp 217 1,477.50 XLON xVqN0nYC26G
26-Mar-2025 08:55:22 GBp 763 1,478.00 XLON xVqN0nYC20C
26-Mar-2025 08:54:55 GBp 592 1,478.00 XLON xVqN0nYC22P
26-Mar-2025 08:54:14 GBp 759 1,478.00 XLON xVqN0nYC2Fp
26-Mar-2025 08:52:41 GBp 537 1,478.50 XLON xVqN0nYC28L
26-Mar-2025 08:52:41 GBp 479 1,478.50 XLON xVqN0nYC28R
26-Mar-2025 08:52:30 GBp 555 1,479.00 XLON xVqN0nYC2BJ
26-Mar-2025 08:52:00 GBp 1,053 1,479.00 XLON xVqN0nYC2Ks
26-Mar-2025 08:51:57 GBp 1,574 1,479.50 XLON xVqN0nYC2KA
26-Mar-2025 08:51:25 GBp 93 1,479.00 XLON xVqN0nYC2HX
26-Mar-2025 08:51:25 GBp 165 1,479.00 XLON xVqN0nYC2HZ
26-Mar-2025 08:51:25 GBp 733 1,479.00 XLON xVqN0nYC2MV
26-Mar-2025 08:51:13 GBp 456 1,479.00 XLON xVqN0nYC2Hq
26-Mar-2025 08:50:05 GBp 321 1,479.00 XLON xVqN0nYC2Sb
26-Mar-2025 08:50:05 GBp 1,037 1,479.00 XLON xVqN0nYC2SZ
26-Mar-2025 08:49:20 GBp 475 1,479.00 XLON xVqN0nYC2Uw
26-Mar-2025 08:49:20 GBp 500 1,479.00 XLON xVqN0nYC2Uy
26-Mar-2025 08:46:39 GBp 640 1,479.00 XLON xVqN0nYC3WX
26-Mar-2025 08:46:39 GBp 426 1,479.00 XLON xVqN0nYC3WZ
26-Mar-2025 08:46:23 GBp 500 1,479.00 XLON xVqN0nYC3WV
26-Mar-2025 08:45:44 GBp 1,424 1,479.50 XLON xVqN0nYC3Y$
26-Mar-2025 08:44:12 GBp 289 1,479.00 XLON xVqN0nYC3f1
26-Mar-2025 08:44:12 GBp 201 1,479.00 XLON xVqN0nYC3f3
26-Mar-2025 08:42:56 GBp 49 1,478.50 XLON xVqN0nYC3rA
26-Mar-2025 08:42:56 GBp 595 1,478.50 XLON xVqN0nYC3rC
26-Mar-2025 08:42:26 GBp 732 1,478.50 XLON xVqN0nYC3tN
26-Mar-2025 08:41:57 GBp 140 1,478.00 XLON xVqN0nYC3mF
26-Mar-2025 08:41:57 GBp 265 1,478.00 XLON xVqN0nYC3mH
26-Mar-2025 08:41:13 GBp 837 1,478.00 XLON xVqN0nYC3z0
26-Mar-2025 08:41:12 GBp 711 1,478.00 XLON xVqN0nYC3z7
26-Mar-2025 08:40:09 GBp 17 1,478.50 XLON xVqN0nYC3vf
26-Mar-2025 08:40:09 GBp 162 1,478.50 XLON xVqN0nYC3vh
26-Mar-2025 08:40:09 GBp 311 1,478.50 XLON xVqN0nYC3vj
26-Mar-2025 08:39:26 GBp 1,120 1,479.00 XLON xVqN0nYC3ux
26-Mar-2025 08:38:11 GBp 600 1,479.50 XLON xVqN0nYC30H
26-Mar-2025 08:38:08 GBp 453 1,480.00 XLON xVqN0nYC33j
26-Mar-2025 08:37:34 GBp 775 1,479.50 XLON xVqN0nYC3DU
26-Mar-2025 08:37:14 GBp 800 1,480.00 XLON xVqN0nYC3Ea
26-Mar-2025 08:37:14 GBp 2 1,480.00 XLON xVqN0nYC3EY
26-Mar-2025 08:36:45 GBp 1,303 1,480.00 XLON xVqN0nYC39B
26-Mar-2025 08:35:57 GBp 1,180 1,478.50 XLON xVqN0nYC3BE
26-Mar-2025 08:35:57 GBp 215 1,478.50 XLON xVqN0nYC3BG
26-Mar-2025 08:34:05 GBp 339 1,476.50 XLON xVqN0nYC3TW
26-Mar-2025 08:34:05 GBp 700 1,476.50 XLON xVqN0nYC3TY
26-Mar-2025 08:33:37 GBp 265 1,476.00 XLON xVqN0nYC3TP
26-Mar-2025 08:33:30 GBp 1,469 1,476.50 XLON xVqN0nYC3SN
26-Mar-2025 08:33:26 GBp 1,454 1,477.00 XLON xVqN0nYC3U6
26-Mar-2025 08:31:40 GBp 823 1,476.50 XLON xVqN0nYC0b9
26-Mar-2025 08:31:40 GBp 596 1,476.50 XLON xVqN0nYC0bB
26-Mar-2025 08:30:42 GBp 1,326 1,476.00 XLON xVqN0nYC0ct
26-Mar-2025 08:30:42 GBp 5 1,476.00 XLON xVqN0nYC0cv
26-Mar-2025 08:29:55 GBp 185 1,475.50 XLON xVqN0nYC0jc
26-Mar-2025 08:29:55 GBp 217 1,475.50 XLON xVqN0nYC0je
26-Mar-2025 08:29:24 GBp 552 1,475.50 XLON xVqN0nYC0lF
26-Mar-2025 08:28:55 GBp 375 1,476.00 XLON xVqN0nYC0fJ
26-Mar-2025 08:28:55 GBp 625 1,476.00 XLON xVqN0nYC0fL
26-Mar-2025 08:28:44 GBp 192 1,476.50 XLON xVqN0nYC0ee
26-Mar-2025 08:28:44 GBp 546 1,476.50 XLON xVqN0nYC0eg
26-Mar-2025 08:28:44 GBp 860 1,476.50 XLON xVqN0nYC0ei
26-Mar-2025 08:28:44 GBp 227 1,476.50 XLON xVqN0nYC0ek
26-Mar-2025 08:28:44 GBp 125 1,476.50 XLON xVqN0nYC0ex
26-Mar-2025 08:28:44 GBp 200 1,476.50 XLON xVqN0nYC0ez
26-Mar-2025 08:28:44 GBp 650 1,476.50 XLON xVqN0nYC0e$
26-Mar-2025 08:28:44 GBp 791 1,476.50 XLON xVqN0nYC0e4
26-Mar-2025 08:28:44 GBp 185 1,476.50 XLON xVqN0nYC0e6
26-Mar-2025 08:26:56 GBp 502 1,475.00 XLON xVqN0nYC0sP
26-Mar-2025 08:26:24 GBp 518 1,474.00 XLON xVqN0nYC0mp
26-Mar-2025 08:25:32 GBp 1,094 1,473.00 XLON xVqN0nYC0zj
26-Mar-2025 08:25:32 GBp 500 1,473.00 XLON xVqN0nYC0zl
26-Mar-2025 08:23:32 GBp 669 1,472.50 XLON xVqN0nYC0wP
26-Mar-2025 08:22:44 GBp 1,168 1,472.50 XLON xVqN0nYC07J
26-Mar-2025 08:22:28 GBp 1,433 1,473.00 XLON xVqN0nYC069
26-Mar-2025 08:21:00 GBp 441 1,473.00 XLON xVqN0nYC0Cb
26-Mar-2025 08:20:45 GBp 191 1,473.00 XLON xVqN0nYC0CQ
26-Mar-2025 08:20:45 GBp 449 1,473.00 XLON xVqN0nYC0CS
26-Mar-2025 08:20:45 GBp 575 1,473.00 XLON xVqN0nYC0CU
26-Mar-2025 08:20:45 GBp 468 1,473.00 XLON xVqN0nYC0FW
26-Mar-2025 08:19:36 GBp 968 1,472.00 XLON xVqN0nYC0LW
26-Mar-2025 08:17:47 GBp 617 1,471.50 XLON xVqN0nYC0JB
26-Mar-2025 08:17:44 GBp 571 1,472.00 XLON xVqN0nYC0I9
26-Mar-2025 08:17:37 GBp 728 1,472.50 XLON xVqN0nYC0T0
26-Mar-2025 08:17:37 GBp 90 1,472.50 XLON xVqN0nYC0T2
26-Mar-2025 08:17:22 GBp 430 1,473.00 XLON xVqN0nYC0Sy
26-Mar-2025 08:16:40 GBp 822 1,473.50 XLON xVqN0nYC0P2
26-Mar-2025 08:16:40 GBp 418 1,473.50 XLON xVqN0nYC0Ok
26-Mar-2025 08:16:40 GBp 1,013 1,473.50 XLON xVqN0nYC0Oi
26-Mar-2025 08:16:24 GBp 523 1,474.00 XLON xVqN0nYC0OS
26-Mar-2025 08:16:24 GBp 196 1,474.00 XLON xVqN0nYC0OU
26-Mar-2025 08:15:34 GBp 4 1,473.00 XLON xVqN0nYC1W9
26-Mar-2025 08:15:34 GBp 511 1,473.00 XLON xVqN0nYC1WB
26-Mar-2025 08:15:27 GBp 1,239 1,473.00 XLON xVqN0nYC1Yo
26-Mar-2025 08:14:06 GBp 752 1,472.00 XLON xVqN0nYC1nM
26-Mar-2025 08:13:56 GBp 1,105 1,472.50 XLON xVqN0nYC1mw
26-Mar-2025 08:13:34 GBp 867 1,473.00 XLON xVqN0nYC1p8
26-Mar-2025 08:13:04 GBp 1,244 1,473.00 XLON xVqN0nYC1zE
26-Mar-2025 08:11:49 GBp 322 1,473.00 XLON xVqN0nYC1@T
26-Mar-2025 08:11:47 GBp 322 1,473.50 XLON xVqN0nYC1vd
26-Mar-2025 08:11:36 GBp 405 1,474.00 XLON xVqN0nYC1v9
26-Mar-2025 08:11:35 GBp 85 1,474.00 XLON xVqN0nYC1vH
26-Mar-2025 08:11:35 GBp 400 1,474.00 XLON xVqN0nYC1vJ
26-Mar-2025 08:11:20 GBp 749 1,474.00 XLON xVqN0nYC1xt
26-Mar-2025 08:11:04 GBp 278 1,474.00 XLON xVqN0nYC1ww
26-Mar-2025 08:10:33 GBp 576 1,474.50 XLON xVqN0nYC15$
26-Mar-2025 08:10:31 GBp 473 1,475.00 XLON xVqN0nYC158
26-Mar-2025 08:10:29 GBp 508 1,475.50 XLON xVqN0nYC15F
26-Mar-2025 08:10:19 GBp 378 1,475.50 XLON xVqN0nYC14t
26-Mar-2025 08:10:05 GBp 493 1,475.50 XLON xVqN0nYC14P
26-Mar-2025 08:10:05 GBp 7 1,475.50 XLON xVqN0nYC14R
26-Mar-2025 08:09:41 GBp 492 1,475.00 XLON xVqN0nYC17R
26-Mar-2025 08:09:30 GBp 584 1,475.50 XLON xVqN0nYC16v
26-Mar-2025 08:09:07 GBp 333 1,475.00 XLON xVqN0nYC11G
26-Mar-2025 08:08:43 GBp 475 1,475.00 XLON xVqN0nYC13x
26-Mar-2025 08:08:43 GBp 545 1,475.50 XLON xVqN0nYC13@
26-Mar-2025 08:08:30 GBp 377 1,475.50 XLON xVqN0nYC12g
26-Mar-2025 08:08:29 GBp 528 1,476.00 XLON xVqN0nYC12n
26-Mar-2025 08:08:15 GBp 1,302 1,476.00 XLON xVqN0nYC123
26-Mar-2025 08:08:15 GBp 1,551 1,476.50 XLON xVqN0nYC12D
26-Mar-2025 08:07:49 GBp 377 1,476.50 XLON xVqN0nYC1Co
26-Mar-2025 08:07:49 GBp 666 1,476.50 XLON xVqN0nYC1Cq
26-Mar-2025 08:06:06 GBp 393 1,476.50 XLON xVqN0nYC18$
26-Mar-2025 08:06:06 GBp 597 1,476.50 XLON xVqN0nYC182
26-Mar-2025 08:05:55 GBp 527 1,476.50 XLON xVqN0nYC1Bx
26-Mar-2025 08:05:39 GBp 593 1,476.50 XLON xVqN0nYC1AP
26-Mar-2025 08:05:37 GBp 422 1,477.00 XLON xVqN0nYC1AR
26-Mar-2025 08:05:36 GBp 635 1,477.00 XLON xVqN0nYC1LZ
26-Mar-2025 08:04:58 GBp 792 1,476.00 XLON xVqN0nYC1N7
26-Mar-2025 08:04:46 GBp 849 1,476.00 XLON xVqN0nYC1MB
26-Mar-2025 08:04:39 GBp 1,183 1,476.50 XLON xVqN0nYC1MR
26-Mar-2025 08:04:26 GBp 186 1,477.00 XLON xVqN0nYC1Hs
26-Mar-2025 08:04:26 GBp 200 1,477.00 XLON xVqN0nYC1Hu
26-Mar-2025 08:04:12 GBp 1,410 1,477.00 XLON xVqN0nYC1HV
26-Mar-2025 08:03:52 GBp 1,286 1,477.00 XLON xVqN0nYC1Jn
26-Mar-2025 08:03:44 GBp 1,286 1,477.50 XLON xVqN0nYC1ID
26-Mar-2025 08:02:16 GBp 179 1,479.50 XLON xVqN0nYC1RQ
26-Mar-2025 08:02:11 GBp 1,402 1,480.00 XLON xVqN0nYC1Qs
26-Mar-2025 08:02:11 GBp 1,402 1,480.50 XLON xVqN0nYC1Q0
26-Mar-2025 08:01:47 GBp 1,411 1,481.00 XLON xVqN0nYCEbD
26-Mar-2025 08:01:34 GBp 390 1,481.50 XLON xVqN0nYCEaC
26-Mar-2025 08:01:21 GBp 755 1,480.50 XLON xVqN0nYCEdC
26-Mar-2025 08:01:21 GBp 898 1,480.50 XLON xVqN0nYCEdE
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKFBKDFNBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement