REG - GSK PLC - Transaction in Own Shares
31/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7869Ca&default-theme=true
RNS Number : 7869C GSK PLC 31 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 28 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 834,200
Lowest price paid per share (GBp): 1,478.00p
Highest price paid per share (GBp): 1,491.00p
Volume-weighted average price paid per share (GBp): 1,485.54p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 17,400,287 ordinary shares.
Following the above purchase, the Company holds 186,470,590 ordinary shares in
treasury, and has 4,128,751,142 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,128,751,142. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 834,200 1,491.00p 1,478.00p 1,485.54p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-Mar-2025 16:28:16 GBp 579 1,487.00 XLON xVqN0jCd4WK
28-Mar-2025 16:27:55 GBp 371 1,487.00 XLON xVqN0jCd4mh
28-Mar-2025 16:27:40 GBp 454 1,487.00 XLON xVqN0jCd45Q
28-Mar-2025 16:27:40 GBp 726 1,487.00 XLON xVqN0jCd45U
28-Mar-2025 16:27:32 GBp 936 1,487.00 XLON xVqN0jCd4Dq
28-Mar-2025 16:26:46 GBp 440 1,487.00 XLON xVqN0jCd5tf
28-Mar-2025 16:26:46 GBp 704 1,487.00 XLON xVqN0jCd5th
28-Mar-2025 16:26:34 GBp 2,001 1,487.50 XLON xVqN0jCd5v8
28-Mar-2025 16:26:30 GBp 224 1,488.00 XLON xVqN0jCd5wI
28-Mar-2025 16:26:30 GBp 181 1,488.00 XLON xVqN0jCd5wK
28-Mar-2025 16:25:46 GBp 700 1,487.50 XLON xVqN0jCd2YW
28-Mar-2025 16:25:46 GBp 2,165 1,487.50 XLON xVqN0jCd2Y3
28-Mar-2025 16:25:45 GBp 374 1,488.00 XLON xVqN0jCd2fa
28-Mar-2025 16:25:40 GBp 365 1,488.00 XLON xVqN0jCd2r$
28-Mar-2025 16:25:35 GBp 372 1,488.00 XLON xVqN0jCd2pa
28-Mar-2025 16:25:30 GBp 370 1,488.00 XLON xVqN0jCd2vl
28-Mar-2025 16:25:25 GBp 368 1,488.00 XLON xVqN0jCd25C
28-Mar-2025 16:25:20 GBp 369 1,488.00 XLON xVqN0jCd21j
28-Mar-2025 16:25:15 GBp 383 1,488.00 XLON xVqN0jCd2DM
28-Mar-2025 16:25:10 GBp 163 1,488.00 XLON xVqN0jCd28@
28-Mar-2025 16:25:10 GBp 187 1,488.00 XLON xVqN0jCd28y
28-Mar-2025 16:25:05 GBp 397 1,488.00 XLON xVqN0jCd2MR
28-Mar-2025 16:25:00 GBp 152 1,488.00 XLON xVqN0jCd2Vx
28-Mar-2025 16:25:00 GBp 164 1,488.00 XLON xVqN0jCd2Vz
28-Mar-2025 16:24:55 GBp 328 1,488.00 XLON xVqN0jCd3aJ
28-Mar-2025 16:24:50 GBp 208 1,488.00 XLON xVqN0jCd3Wg
28-Mar-2025 16:24:50 GBp 104 1,488.00 XLON xVqN0jCd3Wi
28-Mar-2025 16:24:45 GBp 321 1,488.00 XLON xVqN0jCd3ir
28-Mar-2025 16:24:40 GBp 303 1,488.00 XLON xVqN0jCd3fZ
28-Mar-2025 16:24:35 GBp 336 1,488.00 XLON xVqN0jCd3qM
28-Mar-2025 16:24:35 GBp 40 1,488.00 XLON xVqN0jCd3qQ
28-Mar-2025 16:24:28 GBp 527 1,488.00 XLON xVqN0jCd3zi
28-Mar-2025 16:24:20 GBp 486 1,488.00 XLON xVqN0jCd35p
28-Mar-2025 16:23:58 GBp 2,253 1,488.00 XLON xVqN0jCd399
28-Mar-2025 16:23:27 GBp 1,136 1,488.00 XLON xVqN0jCd3Pm
28-Mar-2025 16:22:38 GBp 2,235 1,487.50 XLON xVqN0jCd0vT
28-Mar-2025 16:22:07 GBp 1,110 1,487.50 XLON xVqN0jCd0Fv
28-Mar-2025 16:22:07 GBp 2,152 1,487.50 XLON xVqN0jCd0Fy
28-Mar-2025 16:21:25 GBp 1,893 1,488.00 XLON xVqN0jCd1ay
28-Mar-2025 16:21:25 GBp 259 1,488.00 XLON xVqN0jCd1a@
28-Mar-2025 16:21:25 GBp 405 1,488.00 XLON xVqN0jCd1a7
28-Mar-2025 16:21:25 GBp 262 1,487.50 XLON xVqN0jCd1aA
28-Mar-2025 16:21:25 GBp 161 1,487.50 XLON xVqN0jCd1aC
28-Mar-2025 16:21:25 GBp 175 1,487.50 XLON xVqN0jCd1aE
28-Mar-2025 16:21:25 GBp 1,043 1,487.50 XLON xVqN0jCd1aG
28-Mar-2025 16:19:40 GBp 2,115 1,486.50 XLON xVqN0jCdEda
28-Mar-2025 16:18:32 GBp 877 1,486.50 XLON xVqN0jCdEuX
28-Mar-2025 16:18:22 GBp 1,991 1,486.50 XLON xVqN0jCdE4c
28-Mar-2025 16:18:22 GBp 2,118 1,486.50 XLON xVqN0jCdE4j
28-Mar-2025 16:16:42 GBp 268 1,486.50 XLON xVqN0jCdFkM
28-Mar-2025 16:16:13 GBp 287 1,486.50 XLON xVqN0jCdFy4
28-Mar-2025 16:16:08 GBp 461 1,487.00 XLON xVqN0jCdF@n
28-Mar-2025 16:16:04 GBp 703 1,487.00 XLON xVqN0jCdFuk
28-Mar-2025 16:15:56 GBp 330 1,487.00 XLON xVqN0jCdF4R
28-Mar-2025 16:15:47 GBp 961 1,487.00 XLON xVqN0jCdF0p
28-Mar-2025 16:15:14 GBp 628 1,487.50 XLON xVqN0jCdFVy
28-Mar-2025 16:15:14 GBp 475 1,487.50 XLON xVqN0jCdFVA
28-Mar-2025 16:14:46 GBp 679 1,488.00 XLON xVqN0jCdCfm
28-Mar-2025 16:14:46 GBp 1,048 1,488.00 XLON xVqN0jCdCft
28-Mar-2025 16:14:25 GBp 1,620 1,488.00 XLON xVqN0jCdCmk
28-Mar-2025 16:14:25 GBp 2,326 1,488.00 XLON xVqN0jCdCmr
28-Mar-2025 16:13:54 GBp 657 1,488.00 XLON xVqN0jCdC7G
28-Mar-2025 16:13:54 GBp 627 1,488.00 XLON xVqN0jCdC7I
28-Mar-2025 16:13:54 GBp 3,568 1,488.00 XLON xVqN0jCdC7K
28-Mar-2025 16:13:54 GBp 1,639 1,488.00 XLON xVqN0jCdC7V
28-Mar-2025 16:11:23 GBp 2,564 1,487.50 XLON xVqN0jCdDwn
28-Mar-2025 16:11:01 GBp 457 1,487.50 XLON xVqN0jCdDD@
28-Mar-2025 16:11:01 GBp 633 1,487.50 XLON xVqN0jCdDD0
28-Mar-2025 16:11:01 GBp 2,854 1,487.50 XLON xVqN0jCdDD2
28-Mar-2025 16:10:47 GBp 731 1,487.50 XLON xVqN0jCdDKp
28-Mar-2025 16:10:47 GBp 783 1,487.50 XLON xVqN0jCdDKr
28-Mar-2025 16:10:47 GBp 6 1,487.50 XLON xVqN0jCdDK3
28-Mar-2025 16:10:47 GBp 152 1,487.50 XLON xVqN0jCdDKD
28-Mar-2025 16:10:26 GBp 1,039 1,487.00 XLON xVqN0jCdDPp
28-Mar-2025 16:07:38 GBp 1,237 1,487.00 XLON xVqN0jCdBnT
28-Mar-2025 16:07:14 GBp 291 1,487.00 XLON xVqN0jCdBuS
28-Mar-2025 16:07:14 GBp 124 1,487.00 XLON xVqN0jCdBuU
28-Mar-2025 16:07:14 GBp 1,380 1,487.00 XLON xVqN0jCdBxg
28-Mar-2025 16:07:14 GBp 614 1,487.00 XLON xVqN0jCdBxm
28-Mar-2025 16:06:29 GBp 1,281 1,487.00 XLON xVqN0jCdBMb
28-Mar-2025 16:06:29 GBp 254 1,487.00 XLON xVqN0jCdBMd
28-Mar-2025 16:05:10 GBp 136 1,487.00 XLON xVqN0jCd8gw
28-Mar-2025 16:05:10 GBp 901 1,487.00 XLON xVqN0jCd8gy
28-Mar-2025 16:05:00 GBp 1,842 1,487.00 XLON xVqN0jCd8nR
28-Mar-2025 16:03:46 GBp 37 1,486.50 XLON xVqN0jCd8KH
28-Mar-2025 16:03:46 GBp 73 1,486.50 XLON xVqN0jCd8KJ
28-Mar-2025 16:03:46 GBp 669 1,486.50 XLON xVqN0jCd8KM
28-Mar-2025 16:03:46 GBp 698 1,486.50 XLON xVqN0jCd8NX
28-Mar-2025 16:03:26 GBp 458 1,486.50 XLON xVqN0jCd8TM
28-Mar-2025 16:03:26 GBp 1,005 1,486.50 XLON xVqN0jCd8TO
28-Mar-2025 16:03:26 GBp 227 1,486.50 XLON xVqN0jCd8TQ
28-Mar-2025 16:03:26 GBp 1,933 1,486.50 XLON xVqN0jCd8Si
28-Mar-2025 16:02:13 GBp 1,164 1,487.00 XLON xVqN0jCd9rn
28-Mar-2025 16:01:20 GBp 980 1,487.00 XLON xVqN0jCd964
28-Mar-2025 16:01:20 GBp 1,850 1,487.00 XLON xVqN0jCd96F
28-Mar-2025 16:01:20 GBp 437 1,487.00 XLON xVqN0jCd96H
28-Mar-2025 16:01:14 GBp 392 1,487.00 XLON xVqN0jCd90G
28-Mar-2025 16:01:14 GBp 883 1,487.00 XLON xVqN0jCd90N
28-Mar-2025 16:01:13 GBp 426 1,487.00 XLON xVqN0jCd93s
28-Mar-2025 16:01:13 GBp 56 1,487.00 XLON xVqN0jCd93u
28-Mar-2025 16:01:06 GBp 762 1,487.00 XLON xVqN0jCd9DF
28-Mar-2025 15:59:55 GBp 239 1,486.50 XLON xVqN0jCWsd@
28-Mar-2025 15:59:55 GBp 154 1,486.50 XLON xVqN0jCWsd0
28-Mar-2025 15:59:55 GBp 232 1,486.50 XLON xVqN0jCWsd2
28-Mar-2025 15:59:55 GBp 754 1,486.50 XLON xVqN0jCWsd4
28-Mar-2025 15:59:55 GBp 602 1,486.50 XLON xVqN0jCWsd6
28-Mar-2025 15:59:55 GBp 757 1,486.50 XLON xVqN0jCWsdA
28-Mar-2025 15:59:55 GBp 575 1,486.50 XLON xVqN0jCWsdG
28-Mar-2025 15:59:55 GBp 378 1,486.50 XLON xVqN0jCWsdM
28-Mar-2025 15:59:55 GBp 72 1,486.50 XLON xVqN0jCWsdy
28-Mar-2025 15:59:18 GBp 1,273 1,486.00 XLON xVqN0jCWsmY
28-Mar-2025 15:57:40 GBp 1,367 1,486.00 XLON xVqN0jCWsU$
28-Mar-2025 15:56:28 GBp 356 1,486.50 XLON xVqN0jCWto$
28-Mar-2025 15:56:28 GBp 1,212 1,486.50 XLON xVqN0jCWto1
28-Mar-2025 15:56:28 GBp 187 1,486.50 XLON xVqN0jCWto3
28-Mar-2025 15:56:27 GBp 878 1,486.50 XLON xVqN0jCWto6
28-Mar-2025 15:56:27 GBp 901 1,486.50 XLON xVqN0jCWto8
28-Mar-2025 15:56:27 GBp 745 1,486.50 XLON xVqN0jCWtoA
28-Mar-2025 15:55:57 GBp 15 1,487.00 XLON xVqN0jCWt2O
28-Mar-2025 15:55:57 GBp 700 1,487.00 XLON xVqN0jCWt2S
28-Mar-2025 15:55:57 GBp 122 1,487.00 XLON xVqN0jCWtDW
28-Mar-2025 15:54:58 GBp 259 1,487.00 XLON xVqN0jCWqc0
28-Mar-2025 15:54:58 GBp 709 1,487.00 XLON xVqN0jCWqc2
28-Mar-2025 15:54:58 GBp 729 1,487.00 XLON xVqN0jCWqc4
28-Mar-2025 15:54:58 GBp 148 1,487.00 XLON xVqN0jCWqc6
28-Mar-2025 15:54:58 GBp 709 1,487.00 XLON xVqN0jCWqcA
28-Mar-2025 15:54:58 GBp 290 1,487.00 XLON xVqN0jCWqcH
28-Mar-2025 15:54:58 GBp 5 1,487.00 XLON xVqN0jCWqcL
28-Mar-2025 15:53:09 GBp 1,998 1,486.50 XLON xVqN0jCWq1C
28-Mar-2025 15:53:00 GBp 553 1,486.50 XLON xVqN0jCWqDu
28-Mar-2025 15:53:00 GBp 117 1,486.50 XLON xVqN0jCWqDz
28-Mar-2025 15:53:00 GBp 453 1,486.50 XLON xVqN0jCWqD1
28-Mar-2025 15:53:00 GBp 381 1,486.50 XLON xVqN0jCWqD7
28-Mar-2025 15:53:00 GBp 601 1,486.50 XLON xVqN0jCWqD9
28-Mar-2025 15:53:00 GBp 456 1,486.50 XLON xVqN0jCWqDG
28-Mar-2025 15:50:54 GBp 282 1,486.50 XLON xVqN0jCWrtE
28-Mar-2025 15:50:54 GBp 1,254 1,486.50 XLON xVqN0jCWrtG
28-Mar-2025 15:50:44 GBp 1,711 1,486.50 XLON xVqN0jCWrnB
28-Mar-2025 15:49:30 GBp 962 1,487.00 XLON xVqN0jCWrGf
28-Mar-2025 15:48:43 GBp 510 1,487.00 XLON xVqN0jCWoj8
28-Mar-2025 15:48:32 GBp 447 1,487.00 XLON xVqN0jCWohx
28-Mar-2025 15:48:32 GBp 224 1,487.00 XLON xVqN0jCWohz
28-Mar-2025 15:48:22 GBp 175 1,487.50 XLON xVqN0jCWoqs
28-Mar-2025 15:48:22 GBp 395 1,487.50 XLON xVqN0jCWoq5
28-Mar-2025 15:48:22 GBp 349 1,487.50 XLON xVqN0jCWoqU
28-Mar-2025 15:48:22 GBp 339 1,487.50 XLON xVqN0jCWoqO
28-Mar-2025 15:48:22 GBp 843 1,487.50 XLON xVqN0jCWoqQ
28-Mar-2025 15:47:34 GBp 1,139 1,488.00 XLON xVqN0jCWo6a
28-Mar-2025 15:47:16 GBp 2,035 1,488.50 XLON xVqN0jCWo3F
28-Mar-2025 15:46:07 GBp 1,585 1,489.00 XLON xVqN0jCWoJ8
28-Mar-2025 15:46:07 GBp 2,136 1,489.00 XLON xVqN0jCWoJS
28-Mar-2025 15:46:07 GBp 663 1,489.00 XLON xVqN0jCWoJU
28-Mar-2025 15:45:40 GBp 302 1,488.50 XLON xVqN0jCWoQY
28-Mar-2025 15:45:40 GBp 1,854 1,488.50 XLON xVqN0jCWoQa
28-Mar-2025 15:43:19 GBp 685 1,488.00 XLON xVqN0jCWpDE
28-Mar-2025 15:42:57 GBp 964 1,488.00 XLON xVqN0jCWpMm
28-Mar-2025 15:42:57 GBp 788 1,488.00 XLON xVqN0jCWpMs
28-Mar-2025 15:42:31 GBp 735 1,488.50 XLON xVqN0jCWpON
28-Mar-2025 15:42:09 GBp 501 1,488.50 XLON xVqN0jCWmXL
28-Mar-2025 15:42:09 GBp 615 1,488.50 XLON xVqN0jCWmXN
28-Mar-2025 15:42:09 GBp 650 1,488.50 XLON xVqN0jCWmXP
28-Mar-2025 15:42:09 GBp 1,559 1,488.50 XLON xVqN0jCWmXS
28-Mar-2025 15:41:23 GBp 478 1,489.00 XLON xVqN0jCWm$s
28-Mar-2025 15:41:23 GBp 2,854 1,489.00 XLON xVqN0jCWm$u
28-Mar-2025 15:41:23 GBp 1,613 1,489.00 XLON xVqN0jCWm$9
28-Mar-2025 15:38:46 GBp 1,413 1,489.00 XLON xVqN0jCWnpy
28-Mar-2025 15:38:36 GBp 846 1,489.00 XLON xVqN0jCWnyo
28-Mar-2025 15:38:36 GBp 5 1,489.00 XLON xVqN0jCWnyq
28-Mar-2025 15:38:36 GBp 1,436 1,489.00 XLON xVqN0jCWnys
28-Mar-2025 15:38:15 GBp 129 1,489.00 XLON xVqN0jCWnxK
28-Mar-2025 15:38:15 GBp 993 1,489.00 XLON xVqN0jCWnxM
28-Mar-2025 15:37:16 GBp 348 1,489.00 XLON xVqN0jCWnE5
28-Mar-2025 15:37:16 GBp 2,695 1,489.00 XLON xVqN0jCWnE7
28-Mar-2025 15:37:16 GBp 585 1,489.00 XLON xVqN0jCWnE9
28-Mar-2025 15:36:17 GBp 746 1,489.00 XLON xVqN0jCWnPH
28-Mar-2025 15:36:17 GBp 1,307 1,489.00 XLON xVqN0jCWnPQ
28-Mar-2025 15:36:17 GBp 611 1,489.00 XLON xVqN0jCWnPS
28-Mar-2025 15:34:08 GBp 579 1,489.00 XLON xVqN0jCW@0T
28-Mar-2025 15:34:08 GBp 1,264 1,489.00 XLON xVqN0jCW@0V
28-Mar-2025 15:34:07 GBp 1,215 1,489.00 XLON xVqN0jCW@3M
28-Mar-2025 15:33:00 GBp 269 1,489.00 XLON xVqN0jCW$b4
28-Mar-2025 15:33:00 GBp 277 1,489.00 XLON xVqN0jCW$b6
28-Mar-2025 15:32:43 GBp 747 1,489.50 XLON xVqN0jCW$Zf
28-Mar-2025 15:32:43 GBp 500 1,489.50 XLON xVqN0jCW$Zh
28-Mar-2025 15:32:43 GBp 1,512 1,489.50 XLON xVqN0jCW$Zk
28-Mar-2025 15:32:14 GBp 2,588 1,490.00 XLON xVqN0jCW$kp
28-Mar-2025 15:31:56 GBp 763 1,490.00 XLON xVqN0jCW$sH
28-Mar-2025 15:31:56 GBp 679 1,490.00 XLON xVqN0jCW$sJ
28-Mar-2025 15:31:56 GBp 997 1,490.00 XLON xVqN0jCW$sO
28-Mar-2025 15:31:56 GBp 2,282 1,490.00 XLON xVqN0jCW$nZ
28-Mar-2025 15:31:56 GBp 733 1,490.00 XLON xVqN0jCW$nb
28-Mar-2025 15:31:56 GBp 565 1,490.00 XLON xVqN0jCW$nf
28-Mar-2025 15:31:56 GBp 158 1,490.00 XLON xVqN0jCW$nr
28-Mar-2025 15:31:56 GBp 630 1,490.00 XLON xVqN0jCW$nt
28-Mar-2025 15:31:56 GBp 1,179 1,490.00 XLON xVqN0jCW$nv
28-Mar-2025 15:31:56 GBp 2,282 1,490.00 XLON xVqN0jCW$nx
28-Mar-2025 15:30:39 GBp 140 1,489.50 XLON xVqN0jCW$Ly
28-Mar-2025 15:26:48 GBp 677 1,490.00 XLON xVqN0jCWyT5
28-Mar-2025 15:26:47 GBp 1,305 1,490.50 XLON xVqN0jCWySr
28-Mar-2025 15:26:47 GBp 240 1,490.50 XLON xVqN0jCWySt
28-Mar-2025 15:26:27 GBp 2,277 1,490.50 XLON xVqN0jCWzdN
28-Mar-2025 15:26:27 GBp 691 1,490.50 XLON xVqN0jCWzdP
28-Mar-2025 15:26:27 GBp 690 1,490.50 XLON xVqN0jCWzdR
28-Mar-2025 15:26:27 GBp 148 1,490.50 XLON xVqN0jCWzdT
28-Mar-2025 15:24:55 GBp 663 1,490.00 XLON xVqN0jCWz0s
28-Mar-2025 15:24:55 GBp 1,541 1,490.00 XLON xVqN0jCWz0u
28-Mar-2025 15:24:55 GBp 1,561 1,490.00 XLON xVqN0jCWz0$
28-Mar-2025 15:23:55 GBp 198 1,490.00 XLON xVqN0jCWzIu
28-Mar-2025 15:23:55 GBp 745 1,490.00 XLON xVqN0jCWzIw
28-Mar-2025 15:23:47 GBp 1,161 1,489.50 XLON xVqN0jCWzSs
28-Mar-2025 15:23:47 GBp 2,691 1,489.50 XLON xVqN0jCWzS2
28-Mar-2025 15:20:48 GBp 1,723 1,488.00 XLON xVqN0jCWwNG
28-Mar-2025 15:20:26 GBp 788 1,488.00 XLON xVqN0jCWwTR
28-Mar-2025 15:19:28 GBp 286 1,487.00 XLON xVqN0jCWxg$
28-Mar-2025 15:19:27 GBp 989 1,487.00 XLON xVqN0jCWxrX
28-Mar-2025 15:19:27 GBp 292 1,487.00 XLON xVqN0jCWxrZ
28-Mar-2025 15:19:27 GBp 1,181 1,487.00 XLON xVqN0jCWxrf
28-Mar-2025 15:18:45 GBp 101 1,487.00 XLON xVqN0jCWxvs
28-Mar-2025 15:18:45 GBp 2,551 1,487.00 XLON xVqN0jCWxv$
28-Mar-2025 15:17:21 GBp 593 1,487.50 XLON xVqN0jCWubN
28-Mar-2025 15:17:01 GBp 1,459 1,487.50 XLON xVqN0jCWujc
28-Mar-2025 15:17:00 GBp 1,946 1,487.50 XLON xVqN0jCWujj
28-Mar-2025 15:17:00 GBp 204 1,487.50 XLON xVqN0jCWujl
28-Mar-2025 15:15:53 GBp 1,725 1,488.00 XLON xVqN0jCWu6r
28-Mar-2025 15:15:38 GBp 511 1,488.50 XLON xVqN0jCWu2j
28-Mar-2025 15:15:38 GBp 1,492 1,488.50 XLON xVqN0jCWu2l
28-Mar-2025 15:15:38 GBp 648 1,488.50 XLON xVqN0jCWu2n
28-Mar-2025 15:15:38 GBp 453 1,488.50 XLON xVqN0jCWu2p
28-Mar-2025 15:14:51 GBp 491 1,488.00 XLON xVqN0jCWuHV
28-Mar-2025 15:14:51 GBp 551 1,488.00 XLON xVqN0jCWuGb
28-Mar-2025 15:12:58 GBp 629 1,486.50 XLON xVqN0jCWvw6
28-Mar-2025 15:12:44 GBp 716 1,486.50 XLON xVqN0jCWv4S
28-Mar-2025 15:12:34 GBp 965 1,486.50 XLON xVqN0jCWvDj
28-Mar-2025 15:12:27 GBp 1,401 1,486.50 XLON xVqN0jCWvC8
28-Mar-2025 15:12:10 GBp 1,735 1,486.00 XLON xVqN0jCWvBb
28-Mar-2025 15:11:13 GBp 450 1,485.50 XLON xVqN0jCWvOQ
28-Mar-2025 15:11:13 GBp 550 1,485.50 XLON xVqN0jCWvOS
28-Mar-2025 15:10:47 GBp 355 1,485.50 XLON xVqN0jCWcc6
28-Mar-2025 15:10:47 GBp 1,687 1,485.50 XLON xVqN0jCWcc8
28-Mar-2025 15:10:47 GBp 201 1,485.50 XLON xVqN0jCWccA
28-Mar-2025 15:10:08 GBp 1,969 1,484.00 XLON xVqN0jCWc$H
28-Mar-2025 15:09:44 GBp 649 1,484.50 XLON xVqN0jCWc7A
28-Mar-2025 15:09:44 GBp 1,143 1,484.50 XLON xVqN0jCWc7C
28-Mar-2025 15:09:26 GBp 606 1,484.50 XLON xVqN0jCWcFc
28-Mar-2025 15:09:26 GBp 5 1,484.50 XLON xVqN0jCWcFe
28-Mar-2025 15:09:26 GBp 954 1,484.50 XLON xVqN0jCWcFg
28-Mar-2025 15:08:24 GBp 1,398 1,485.00 XLON xVqN0jCWcQ9
28-Mar-2025 15:08:24 GBp 631 1,485.00 XLON xVqN0jCWcQB
28-Mar-2025 15:07:37 GBp 1,157 1,485.50 XLON xVqN0jCWdh1
28-Mar-2025 15:06:30 GBp 1,788 1,484.50 XLON xVqN0jCWd3U
28-Mar-2025 15:06:30 GBp 1,626 1,484.50 XLON xVqN0jCWd2b
28-Mar-2025 15:05:48 GBp 821 1,484.50 XLON xVqN0jCWdOA
28-Mar-2025 15:05:48 GBp 828 1,484.50 XLON xVqN0jCWdOC
28-Mar-2025 15:05:48 GBp 2,035 1,484.50 XLON xVqN0jCWdOE
28-Mar-2025 15:04:58 GBp 1,536 1,484.50 XLON xVqN0jCWaeK
28-Mar-2025 15:03:13 GBp 1,096 1,484.00 XLON xVqN0jCWaDT
28-Mar-2025 15:02:48 GBp 347 1,484.50 XLON xVqN0jCWaMT
28-Mar-2025 15:02:48 GBp 306 1,484.50 XLON xVqN0jCWaMV
28-Mar-2025 15:02:15 GBp 764 1,484.00 XLON xVqN0jCWaVC
28-Mar-2025 15:02:09 GBp 1,361 1,484.00 XLON xVqN0jCWaP5
28-Mar-2025 15:01:24 GBp 568 1,484.50 XLON xVqN0jCWbe0
28-Mar-2025 15:01:24 GBp 550 1,484.50 XLON xVqN0jCWbe2
28-Mar-2025 15:01:23 GBp 210 1,484.50 XLON xVqN0jCWbeB
28-Mar-2025 15:01:03 GBp 2,101 1,485.00 XLON xVqN0jCWbsd
28-Mar-2025 15:00:58 GBp 269 1,485.00 XLON xVqN0jCWbnR
28-Mar-2025 15:00:32 GBp 1,943 1,485.50 XLON xVqN0jCWb5z
28-Mar-2025 14:59:49 GBp 1,340 1,485.00 XLON xVqN0jCWbHr
28-Mar-2025 14:59:49 GBp 45 1,485.00 XLON xVqN0jCWbHt
28-Mar-2025 14:58:50 GBp 441 1,485.00 XLON xVqN0jCWYwU
28-Mar-2025 14:58:50 GBp 1,128 1,485.00 XLON xVqN0jCWY5W
28-Mar-2025 14:58:23 GBp 680 1,485.50 XLON xVqN0jCWYAh
28-Mar-2025 14:58:23 GBp 674 1,485.50 XLON xVqN0jCWYAj
28-Mar-2025 14:57:40 GBp 600 1,484.50 XLON xVqN0jCWYSo
28-Mar-2025 14:56:39 GBp 740 1,484.50 XLON xVqN0jCWZhu
28-Mar-2025 14:56:39 GBp 366 1,484.50 XLON xVqN0jCWZh0
28-Mar-2025 14:56:07 GBp 430 1,485.00 XLON xVqN0jCWZzu
28-Mar-2025 14:56:00 GBp 615 1,485.50 XLON xVqN0jCWZ$A
28-Mar-2025 14:55:53 GBp 727 1,485.50 XLON xVqN0jCWZv7
28-Mar-2025 14:55:44 GBp 976 1,485.50 XLON xVqN0jCWZwX
28-Mar-2025 14:55:44 GBp 773 1,485.50 XLON xVqN0jCWZwZ
28-Mar-2025 14:55:44 GBp 658 1,485.50 XLON xVqN0jCWZwe
28-Mar-2025 14:55:44 GBp 1,059 1,485.50 XLON xVqN0jCWZwg
28-Mar-2025 14:54:40 GBp 840 1,485.00 XLON xVqN0jCWZK6
28-Mar-2025 14:54:32 GBp 1,917 1,485.50 XLON xVqN0jCWZGe
28-Mar-2025 14:53:58 GBp 1,181 1,485.00 XLON xVqN0jCWWZX
28-Mar-2025 14:52:41 GBp 878 1,484.50 XLON xVqN0jCWWw$
28-Mar-2025 14:52:27 GBp 790 1,485.00 XLON xVqN0jCWW0S
28-Mar-2025 14:52:27 GBp 1,802 1,485.50 XLON xVqN0jCWW3b
28-Mar-2025 14:51:19 GBp 1,092 1,484.50 XLON xVqN0jCWWSx
28-Mar-2025 14:51:06 GBp 163 1,485.00 XLON xVqN0jCWWON
28-Mar-2025 14:51:06 GBp 2,326 1,485.00 XLON xVqN0jCWWOP
28-Mar-2025 14:50:17 GBp 219 1,485.00 XLON xVqN0jCWXfF
28-Mar-2025 14:50:17 GBp 643 1,485.00 XLON xVqN0jCWXfH
28-Mar-2025 14:50:17 GBp 875 1,485.00 XLON xVqN0jCWXfJ
28-Mar-2025 14:49:36 GBp 35 1,483.50 XLON xVqN0jCWX4g
28-Mar-2025 14:49:36 GBp 1,782 1,483.50 XLON xVqN0jCWX4i
28-Mar-2025 14:48:46 GBp 902 1,483.50 XLON xVqN0jCWXA5
28-Mar-2025 14:47:59 GBp 1,096 1,482.50 XLON xVqN0jCWXOd
28-Mar-2025 14:47:37 GBp 822 1,483.00 XLON xVqN0jCWkdM
28-Mar-2025 14:46:51 GBp 383 1,483.50 XLON xVqN0jCWkgM
28-Mar-2025 14:46:47 GBp 10 1,483.50 XLON xVqN0jCWkqX
28-Mar-2025 14:46:47 GBp 458 1,483.50 XLON xVqN0jCWkqZ
28-Mar-2025 14:46:28 GBp 568 1,483.50 XLON xVqN0jCWkou
28-Mar-2025 14:46:18 GBp 811 1,484.00 XLON xVqN0jCWk$3
28-Mar-2025 14:45:49 GBp 965 1,484.50 XLON xVqN0jCWk3D
28-Mar-2025 14:45:49 GBp 491 1,484.50 XLON xVqN0jCWk3G
28-Mar-2025 14:45:15 GBp 836 1,485.00 XLON xVqN0jCWkHO
28-Mar-2025 14:45:00 GBp 445 1,484.50 XLON xVqN0jCWkTX
28-Mar-2025 14:44:40 GBp 1,095 1,484.50 XLON xVqN0jCWldZ
28-Mar-2025 14:44:39 GBp 1,003 1,484.50 XLON xVqN0jCWldj
28-Mar-2025 14:43:56 GBp 675 1,484.00 XLON xVqN0jCWltg
28-Mar-2025 14:43:35 GBp 963 1,484.50 XLON xVqN0jCWl@j
28-Mar-2025 14:43:17 GBp 703 1,484.50 XLON xVqN0jCWl1b
28-Mar-2025 14:43:17 GBp 273 1,484.50 XLON xVqN0jCWl1d
28-Mar-2025 14:43:17 GBp 586 1,484.50 XLON xVqN0jCWl1g
28-Mar-2025 14:43:11 GBp 1,967 1,484.50 XLON xVqN0jCWl3g
28-Mar-2025 14:43:11 GBp 55 1,484.50 XLON xVqN0jCWl3i
28-Mar-2025 14:43:11 GBp 657 1,484.50 XLON xVqN0jCWl3k
28-Mar-2025 14:43:11 GBp 688 1,484.50 XLON xVqN0jCWl3m
28-Mar-2025 14:43:11 GBp 320 1,484.50 XLON xVqN0jCWl3o
28-Mar-2025 14:42:12 GBp 326 1,484.50 XLON xVqN0jCWlTK
28-Mar-2025 14:42:12 GBp 666 1,484.50 XLON xVqN0jCWlSb
28-Mar-2025 14:42:12 GBp 201 1,484.50 XLON xVqN0jCWlSd
28-Mar-2025 14:42:12 GBp 961 1,484.50 XLON xVqN0jCWlSZ
28-Mar-2025 14:41:10 GBp 660 1,484.50 XLON xVqN0jCWihI
28-Mar-2025 14:41:10 GBp 415 1,484.50 XLON xVqN0jCWihK
28-Mar-2025 14:41:05 GBp 995 1,484.00 XLON xVqN0jCWiqG
28-Mar-2025 14:40:14 GBp 980 1,484.50 XLON xVqN0jCWiDX
28-Mar-2025 14:38:58 GBp 758 1,483.50 XLON xVqN0jCWjcC
28-Mar-2025 14:38:24 GBp 72 1,484.00 XLON xVqN0jCWjh9
28-Mar-2025 14:38:24 GBp 1,331 1,484.00 XLON xVqN0jCWjhB
28-Mar-2025 14:37:53 GBp 1,159 1,483.50 XLON xVqN0jCWjy8
28-Mar-2025 14:37:35 GBp 1,913 1,484.00 XLON xVqN0jCWj7g
28-Mar-2025 14:37:35 GBp 5 1,484.00 XLON xVqN0jCWj7i
28-Mar-2025 14:37:35 GBp 228 1,484.00 XLON xVqN0jCWj7k
28-Mar-2025 14:37:10 GBp 702 1,484.50 XLON xVqN0jCWjEX
28-Mar-2025 14:37:10 GBp 697 1,484.50 XLON xVqN0jCWjEZ
28-Mar-2025 14:37:10 GBp 715 1,484.50 XLON xVqN0jCWjFV
28-Mar-2025 14:37:10 GBp 90 1,484.50 XLON xVqN0jCWjEf
28-Mar-2025 14:37:10 GBp 282 1,484.50 XLON xVqN0jCWjEh
28-Mar-2025 14:36:19 GBp 46 1,484.50 XLON xVqN0jCWjUN
28-Mar-2025 14:36:18 GBp 332 1,484.50 XLON xVqN0jCWjPc
28-Mar-2025 14:36:18 GBp 422 1,484.50 XLON xVqN0jCWjPq
28-Mar-2025 14:35:05 GBp 94 1,484.00 XLON xVqN0jCWgzn
28-Mar-2025 14:35:05 GBp 1,331 1,484.00 XLON xVqN0jCWgzp
28-Mar-2025 14:35:05 GBp 597 1,484.00 XLON xVqN0jCWgzr
28-Mar-2025 14:35:05 GBp 2,375 1,484.00 XLON xVqN0jCWgzu
28-Mar-2025 14:33:41 GBp 710 1,483.00 XLON xVqN0jCWgO0
28-Mar-2025 14:33:41 GBp 1,049 1,483.00 XLON xVqN0jCWgO5
28-Mar-2025 14:33:16 GBp 1,432 1,483.50 XLON xVqN0jCWhY7
28-Mar-2025 14:31:35 GBp 646 1,484.00 XLON xVqN0jCWhBy
28-Mar-2025 14:31:24 GBp 866 1,484.00 XLON xVqN0jCWhIP
28-Mar-2025 14:31:00 GBp 141 1,484.50 XLON xVqN0jCWea3
28-Mar-2025 14:31:00 GBp 602 1,484.50 XLON xVqN0jCWea4
28-Mar-2025 14:31:00 GBp 944 1,484.50 XLON xVqN0jCWeaJ
28-Mar-2025 14:30:45 GBp 362 1,484.50 XLON xVqN0jCWejE
28-Mar-2025 14:30:23 GBp 828 1,485.00 XLON xVqN0jCWeq7
28-Mar-2025 14:30:12 GBp 472 1,484.50 XLON xVqN0jCWenc
28-Mar-2025 14:30:03 GBp 128 1,484.50 XLON xVqN0jCWez9
28-Mar-2025 14:30:03 GBp 910 1,484.50 XLON xVqN0jCWezJ
28-Mar-2025 14:29:37 GBp 816 1,485.00 XLON xVqN0jCWe5s
28-Mar-2025 14:29:37 GBp 726 1,485.00 XLON xVqN0jCWe5u
28-Mar-2025 14:29:25 GBp 763 1,485.00 XLON xVqN0jCWe1M
28-Mar-2025 14:29:25 GBp 590 1,485.00 XLON xVqN0jCWe1O
28-Mar-2025 14:29:25 GBp 590 1,485.00 XLON xVqN0jCWe1Q
28-Mar-2025 14:29:25 GBp 500 1,485.00 XLON xVqN0jCWe1S
28-Mar-2025 14:28:01 GBp 1,835 1,484.50 XLON xVqN0jCWfc3
28-Mar-2025 14:27:37 GBp 1,834 1,484.50 XLON xVqN0jCWfeA
28-Mar-2025 14:27:37 GBp 214 1,484.50 XLON xVqN0jCWfeC
28-Mar-2025 14:26:21 GBp 493 1,484.50 XLON xVqN0jCWfAt
28-Mar-2025 14:26:21 GBp 2,435 1,484.50 XLON xVqN0jCWfAv
28-Mar-2025 14:26:21 GBp 500 1,484.50 XLON xVqN0jCWfAx
28-Mar-2025 14:26:21 GBp 326 1,484.50 XLON xVqN0jCWfAz
28-Mar-2025 14:26:21 GBp 943 1,484.50 XLON xVqN0jCWfA4
28-Mar-2025 14:26:21 GBp 269 1,484.50 XLON xVqN0jCWfA6
28-Mar-2025 14:23:11 GBp 890 1,483.50 XLON xVqN0jCWMLa
28-Mar-2025 14:23:05 GBp 466 1,483.00 XLON xVqN0jCWMMt
28-Mar-2025 14:22:46 GBp 1,413 1,483.00 XLON xVqN0jCWMIE
28-Mar-2025 14:22:37 GBp 600 1,483.50 XLON xVqN0jCWMSV
28-Mar-2025 14:22:36 GBp 852 1,483.50 XLON xVqN0jCWMV@
28-Mar-2025 14:22:36 GBp 633 1,483.50 XLON xVqN0jCWMVw
28-Mar-2025 14:22:36 GBp 502 1,483.50 XLON xVqN0jCWMVy
28-Mar-2025 14:22:36 GBp 278 1,483.50 XLON xVqN0jCWMV9
28-Mar-2025 14:22:03 GBp 400 1,483.50 XLON xVqN0jCWNjC
28-Mar-2025 14:20:21 GBp 677 1,483.50 XLON xVqN0jCWNCf
28-Mar-2025 14:20:08 GBp 654 1,484.00 XLON xVqN0jCWNBv
28-Mar-2025 14:19:35 GBp 417 1,484.50 XLON xVqN0jCWNVc
28-Mar-2025 14:19:35 GBp 523 1,484.50 XLON xVqN0jCWNVj
28-Mar-2025 14:19:35 GBp 1,826 1,484.50 XLON xVqN0jCWNVm
28-Mar-2025 14:19:10 GBp 289 1,484.00 XLON xVqN0jCWKb@
28-Mar-2025 14:18:18 GBp 1,148 1,484.50 XLON xVqN0jCWKm4
28-Mar-2025 14:18:14 GBp 457 1,484.50 XLON xVqN0jCWKmQ
28-Mar-2025 14:17:34 GBp 217 1,484.50 XLON xVqN0jCWK2d
28-Mar-2025 14:17:10 GBp 431 1,485.00 XLON xVqN0jCWKNn
28-Mar-2025 14:17:10 GBp 219 1,485.00 XLON xVqN0jCWKND
28-Mar-2025 14:17:10 GBp 501 1,485.00 XLON xVqN0jCWKNF
28-Mar-2025 14:17:03 GBp 180 1,485.00 XLON xVqN0jCWKJe
28-Mar-2025 14:16:49 GBp 686 1,485.50 XLON xVqN0jCWKP2
28-Mar-2025 14:16:07 GBp 408 1,485.50 XLON xVqN0jCWLff
28-Mar-2025 14:16:07 GBp 550 1,485.50 XLON xVqN0jCWLfh
28-Mar-2025 14:16:07 GBp 584 1,485.50 XLON xVqN0jCWLfl
28-Mar-2025 14:16:07 GBp 833 1,486.00 XLON xVqN0jCWLfp
28-Mar-2025 14:15:31 GBp 419 1,486.00 XLON xVqN0jCWL5q
28-Mar-2025 14:14:59 GBp 529 1,485.50 XLON xVqN0jCWLFC
28-Mar-2025 14:14:56 GBp 1,209 1,486.00 XLON xVqN0jCWLEJ
28-Mar-2025 14:14:56 GBp 1,690 1,486.00 XLON xVqN0jCWLER
28-Mar-2025 14:14:56 GBp 399 1,486.00 XLON xVqN0jCWLET
28-Mar-2025 14:13:07 GBp 628 1,486.50 XLON xVqN0jCWIwY
28-Mar-2025 14:13:05 GBp 589 1,486.50 XLON xVqN0jCWI5r
28-Mar-2025 14:13:01 GBp 843 1,487.00 XLON xVqN0jCWI4M
28-Mar-2025 14:12:48 GBp 1,699 1,486.50 XLON xVqN0jCWI1Q
28-Mar-2025 14:12:30 GBp 954 1,487.00 XLON xVqN0jCWIBJ
28-Mar-2025 14:11:01 GBp 317 1,486.50 XLON xVqN0jCWJrC
28-Mar-2025 14:11:00 GBp 413 1,487.00 XLON xVqN0jCWJq0
28-Mar-2025 14:10:51 GBp 411 1,486.50 XLON xVqN0jCWJnG
28-Mar-2025 14:10:48 GBp 919 1,487.00 XLON xVqN0jCWJmB
28-Mar-2025 14:10:41 GBp 864 1,487.50 XLON xVqN0jCWJo8
28-Mar-2025 14:10:21 GBp 656 1,488.00 XLON xVqN0jCWJx$
28-Mar-2025 14:09:55 GBp 647 1,488.00 XLON xVqN0jCWJDK
28-Mar-2025 14:09:55 GBp 458 1,488.00 XLON xVqN0jCWJDM
28-Mar-2025 14:09:37 GBp 1,164 1,488.50 XLON xVqN0jCWJLX
28-Mar-2025 14:09:16 GBp 1,004 1,488.50 XLON xVqN0jCWJGU
28-Mar-2025 14:09:16 GBp 1,491 1,489.00 XLON xVqN0jCWJJb
28-Mar-2025 14:09:02 GBp 297 1,489.00 XLON xVqN0jCWGd5
28-Mar-2025 14:09:02 GBp 983 1,489.00 XLON xVqN0jCWGdB
28-Mar-2025 14:07:21 GBp 972 1,487.00 XLON xVqN0jCWGCR
28-Mar-2025 14:07:00 GBp 1,711 1,487.00 XLON xVqN0jCWGTd
28-Mar-2025 14:06:25 GBp 1,015 1,486.50 XLON xVqN0jCWHZl
28-Mar-2025 14:05:40 GBp 845 1,486.00 XLON xVqN0jCWHol
28-Mar-2025 14:05:18 GBp 1,037 1,485.00 XLON xVqN0jCWHwn
28-Mar-2025 14:04:59 GBp 1,977 1,485.00 XLON xVqN0jCWHC0
28-Mar-2025 14:04:09 GBp 1,225 1,484.50 XLON xVqN0jCWHG8
28-Mar-2025 14:03:40 GBp 538 1,484.00 XLON xVqN0jCWUcG
28-Mar-2025 14:03:40 GBp 45 1,484.00 XLON xVqN0jCWUcV
28-Mar-2025 14:03:13 GBp 1,548 1,484.00 XLON xVqN0jCWUiN
28-Mar-2025 14:03:13 GBp 2,303 1,484.50 XLON xVqN0jCWUlb
28-Mar-2025 14:02:14 GBp 2,188 1,484.50 XLON xVqN0jCWUxh
28-Mar-2025 14:01:26 GBp 1,000 1,484.00 XLON xVqN0jCWUL5
28-Mar-2025 14:00:43 GBp 546 1,484.00 XLON xVqN0jCWUPA
28-Mar-2025 14:00:00 GBp 634 1,483.50 XLON xVqN0jCWVls
28-Mar-2025 14:00:00 GBp 1,446 1,484.00 XLON xVqN0jCWVlK
28-Mar-2025 13:59:08 GBp 660 1,484.00 XLON xVqN0jCWV$e
28-Mar-2025 13:58:59 GBp 402 1,484.50 XLON xVqN0jCWVxC
28-Mar-2025 13:58:59 GBp 269 1,484.50 XLON xVqN0jCWVxH
28-Mar-2025 13:58:41 GBp 998 1,485.00 XLON xVqN0jCWV6D
28-Mar-2025 13:58:41 GBp 1 1,485.00 XLON xVqN0jCWV6F
28-Mar-2025 13:58:41 GBp 4 1,485.00 XLON xVqN0jCWV6H
28-Mar-2025 13:58:41 GBp 3 1,485.00 XLON xVqN0jCWV6J
28-Mar-2025 13:58:41 GBp 374 1,485.00 XLON xVqN0jCWV6L
28-Mar-2025 13:58:37 GBp 1,358 1,485.50 XLON xVqN0jCWV0E
28-Mar-2025 13:57:46 GBp 1,395 1,486.00 XLON xVqN0jCWVJq
28-Mar-2025 13:57:23 GBp 114 1,486.50 XLON xVqN0jCWVU8
28-Mar-2025 13:57:23 GBp 373 1,486.50 XLON xVqN0jCWVUA
28-Mar-2025 13:57:23 GBp 504 1,486.50 XLON xVqN0jCWVUC
28-Mar-2025 13:57:23 GBp 1,947 1,486.50 XLON xVqN0jCWVUE
28-Mar-2025 13:57:23 GBp 638 1,486.00 XLON xVqN0jCWVUR
28-Mar-2025 13:57:23 GBp 1,128 1,486.50 XLON xVqN0jCWVUV
28-Mar-2025 13:57:23 GBp 329 1,486.50 XLON xVqN0jCWVPX
28-Mar-2025 13:56:10 GBp 591 1,486.00 XLON xVqN0jCWSmg
28-Mar-2025 13:56:10 GBp 611 1,486.00 XLON xVqN0jCWSmi
28-Mar-2025 13:56:10 GBp 54 1,486.00 XLON xVqN0jCWSmo
28-Mar-2025 13:56:10 GBp 600 1,486.00 XLON xVqN0jCWSmq
28-Mar-2025 13:56:10 GBp 691 1,486.00 XLON xVqN0jCWSms
28-Mar-2025 13:54:15 GBp 889 1,484.00 XLON xVqN0jCWSVL
28-Mar-2025 13:54:15 GBp 643 1,484.00 XLON xVqN0jCWSVN
28-Mar-2025 13:54:15 GBp 639 1,484.00 XLON xVqN0jCWSVP
28-Mar-2025 13:54:15 GBp 500 1,484.00 XLON xVqN0jCWSVV
28-Mar-2025 13:53:31 GBp 1,697 1,484.00 XLON xVqN0jCWTlK
28-Mar-2025 13:53:31 GBp 400 1,484.00 XLON xVqN0jCWTlM
28-Mar-2025 13:53:31 GBp 989 1,484.00 XLON xVqN0jCWTlO
28-Mar-2025 13:52:34 GBp 207 1,484.00 XLON xVqN0jCWTwh
28-Mar-2025 13:52:34 GBp 71 1,484.00 XLON xVqN0jCWTwj
28-Mar-2025 13:52:34 GBp 178 1,484.00 XLON xVqN0jCWTwo
28-Mar-2025 13:52:34 GBp 239 1,484.00 XLON xVqN0jCWTwq
28-Mar-2025 13:52:34 GBp 513 1,484.00 XLON xVqN0jCWTww
28-Mar-2025 13:52:24 GBp 440 1,484.00 XLON xVqN0jCWT7q
28-Mar-2025 13:52:24 GBp 417 1,484.00 XLON xVqN0jCWT7s
28-Mar-2025 13:51:26 GBp 14 1,483.50 XLON xVqN0jCWTUZ
28-Mar-2025 13:51:26 GBp 200 1,483.50 XLON xVqN0jCWTUb
28-Mar-2025 13:51:26 GBp 200 1,483.50 XLON xVqN0jCWTUd
28-Mar-2025 13:51:18 GBp 200 1,483.50 XLON xVqN0jCWTRo
28-Mar-2025 13:51:18 GBp 704 1,483.50 XLON xVqN0jCWTRq
28-Mar-2025 13:50:30 GBp 2,134 1,483.00 XLON xVqN0jCWQhr
28-Mar-2025 13:50:05 GBp 980 1,483.00 XLON xVqN0jCWQpt
28-Mar-2025 13:48:46 GBp 1,520 1,482.00 XLON xVqN0jCWQKf
28-Mar-2025 13:48:46 GBp 1,174 1,482.00 XLON xVqN0jCWQKi
28-Mar-2025 13:47:52 GBp 1,786 1,482.50 XLON xVqN0jCWRj0
28-Mar-2025 13:47:50 GBp 1,539 1,482.50 XLON xVqN0jCWRij
28-Mar-2025 13:47:01 GBp 693 1,483.00 XLON xVqN0jCWRy6
28-Mar-2025 13:47:01 GBp 111 1,483.00 XLON xVqN0jCWRy8
28-Mar-2025 13:46:21 GBp 546 1,483.50 XLON xVqN0jCWR62
28-Mar-2025 13:46:21 GBp 1,966 1,483.50 XLON xVqN0jCWR6B
28-Mar-2025 13:45:54 GBp 977 1,483.50 XLON xVqN0jCWRCE
28-Mar-2025 13:45:00 GBp 1,099 1,484.00 XLON xVqN0jCWROn
28-Mar-2025 13:44:50 GBp 931 1,484.50 XLON xVqN0jCWOaD
28-Mar-2025 13:44:22 GBp 1,375 1,485.00 XLON xVqN0jCWOh1
28-Mar-2025 13:43:52 GBp 159 1,485.00 XLON xVqN0jCWOuW
28-Mar-2025 13:43:52 GBp 802 1,485.00 XLON xVqN0jCWOvU
28-Mar-2025 13:43:35 GBp 485 1,485.50 XLON xVqN0jCWO1W
28-Mar-2025 13:43:35 GBp 471 1,485.50 XLON xVqN0jCWO1Y
28-Mar-2025 13:43:22 GBp 661 1,486.00 XLON xVqN0jCWO24
28-Mar-2025 13:43:19 GBp 380 1,486.50 XLON xVqN0jCWODg
28-Mar-2025 13:43:12 GBp 939 1,486.50 XLON xVqN0jCWOFA
28-Mar-2025 13:43:12 GBp 518 1,486.50 XLON xVqN0jCWOFC
28-Mar-2025 13:43:12 GBp 809 1,486.50 XLON xVqN0jCWOFE
28-Mar-2025 13:43:12 GBp 1,111 1,486.50 XLON xVqN0jCWOFG
28-Mar-2025 13:42:03 GBp 2,487 1,486.50 XLON xVqN0jCWOPS
28-Mar-2025 13:41:37 GBp 890 1,487.00 XLON xVqN0jCWPXd
28-Mar-2025 13:41:37 GBp 520 1,487.00 XLON xVqN0jCWPXf
28-Mar-2025 13:41:37 GBp 72 1,487.00 XLON xVqN0jCWPXl
28-Mar-2025 13:41:37 GBp 518 1,487.00 XLON xVqN0jCWPXn
28-Mar-2025 13:41:34 GBp 1,947 1,487.00 XLON xVqN0jCWPW$
28-Mar-2025 13:41:34 GBp 485 1,487.00 XLON xVqN0jCWPWz
28-Mar-2025 13:39:28 GBp 583 1,485.00 XLON xVqN0jCWP8J
28-Mar-2025 13:39:28 GBp 1,616 1,485.00 XLON xVqN0jCWP8L
28-Mar-2025 13:39:13 GBp 376 1,485.00 XLON xVqN0jCWPMc
28-Mar-2025 13:39:13 GBp 226 1,485.00 XLON xVqN0jCWPMe
28-Mar-2025 13:39:13 GBp 500 1,485.00 XLON xVqN0jCWPMg
28-Mar-2025 13:39:13 GBp 478 1,485.00 XLON xVqN0jCWPMi
28-Mar-2025 13:39:13 GBp 244 1,484.50 XLON xVqN0jCWPMp
28-Mar-2025 13:39:13 GBp 400 1,484.50 XLON xVqN0jCWPMr
28-Mar-2025 13:39:13 GBp 1,469 1,485.00 XLON xVqN0jCWPMs
28-Mar-2025 13:39:13 GBp 644 1,484.50 XLON xVqN0jCWPM$
28-Mar-2025 13:39:13 GBp 355 1,485.00 XLON xVqN0jCWPM1
28-Mar-2025 13:39:13 GBp 1,113 1,485.00 XLON xVqN0jCWPM3
28-Mar-2025 13:37:31 GBp 749 1,484.50 XLON xVqN0jCW6sY
28-Mar-2025 13:37:29 GBp 361 1,484.00 XLON xVqN0jCW6nM
28-Mar-2025 13:36:07 GBp 651 1,482.00 XLON xVqN0jCW6Nd
28-Mar-2025 13:36:07 GBp 130 1,482.00 XLON xVqN0jCW6Nf
28-Mar-2025 13:36:07 GBp 536 1,482.50 XLON xVqN0jCW6Nk
28-Mar-2025 13:36:07 GBp 705 1,482.50 XLON xVqN0jCW6Nm
28-Mar-2025 13:35:58 GBp 1,168 1,483.00 XLON xVqN0jCW6GO
28-Mar-2025 13:35:34 GBp 436 1,483.50 XLON xVqN0jCW6PR
28-Mar-2025 13:35:29 GBp 151 1,483.50 XLON xVqN0jCW6R$
28-Mar-2025 13:35:29 GBp 2,197 1,483.50 XLON xVqN0jCW6Rz
28-Mar-2025 13:35:19 GBp 384 1,484.00 XLON xVqN0jCW7bU
28-Mar-2025 13:35:19 GBp 669 1,484.00 XLON xVqN0jCW7af
28-Mar-2025 13:34:35 GBp 589 1,484.50 XLON xVqN0jCW7eB
28-Mar-2025 13:34:33 GBp 57 1,485.00 XLON xVqN0jCW7eK
28-Mar-2025 13:34:33 GBp 431 1,485.00 XLON xVqN0jCW7eO
28-Mar-2025 13:34:32 GBp 527 1,485.00 XLON xVqN0jCW7hm
28-Mar-2025 13:34:32 GBp 516 1,485.00 XLON xVqN0jCW7ho
28-Mar-2025 13:34:32 GBp 1,947 1,485.00 XLON xVqN0jCW7hq
28-Mar-2025 13:34:32 GBp 1,484 1,485.00 XLON xVqN0jCW7hx
28-Mar-2025 13:34:29 GBp 500 1,485.50 XLON xVqN0jCW7gY
28-Mar-2025 13:34:06 GBp 122 1,485.50 XLON xVqN0jCW7pR
28-Mar-2025 13:34:01 GBp 1,101 1,485.50 XLON xVqN0jCW7y3
28-Mar-2025 13:33:42 GBp 1,358 1,485.00 XLON xVqN0jCW7wi
28-Mar-2025 13:33:32 GBp 1,647 1,485.50 XLON xVqN0jCW71F
28-Mar-2025 13:33:10 GBp 296 1,486.00 XLON xVqN0jCW78c
28-Mar-2025 13:33:10 GBp 5 1,486.00 XLON xVqN0jCW78e
28-Mar-2025 13:33:10 GBp 13 1,486.00 XLON xVqN0jCW78g
28-Mar-2025 13:33:05 GBp 678 1,486.50 XLON xVqN0jCW7Ll
28-Mar-2025 13:33:05 GBp 486 1,487.00 XLON xVqN0jCW7Lp
28-Mar-2025 13:33:05 GBp 971 1,487.00 XLON xVqN0jCW7Lu
28-Mar-2025 13:32:49 GBp 1,828 1,487.50 XLON xVqN0jCW7GA
28-Mar-2025 13:32:46 GBp 616 1,487.50 XLON xVqN0jCW7J5
28-Mar-2025 13:32:46 GBp 628 1,487.50 XLON xVqN0jCW7J7
28-Mar-2025 13:32:46 GBp 495 1,487.50 XLON xVqN0jCW7J9
28-Mar-2025 13:32:46 GBp 321 1,487.50 XLON xVqN0jCW7JB
28-Mar-2025 13:32:46 GBp 523 1,487.50 XLON xVqN0jCW7JL
28-Mar-2025 13:32:36 GBp 309 1,487.50 XLON xVqN0jCW7U$
28-Mar-2025 13:32:36 GBp 606 1,487.50 XLON xVqN0jCW7U9
28-Mar-2025 13:32:36 GBp 4 1,487.50 XLON xVqN0jCW7UB
28-Mar-2025 13:32:32 GBp 224 1,487.50 XLON xVqN0jCW7Rq
28-Mar-2025 13:32:32 GBp 54 1,487.50 XLON xVqN0jCW7Rs
28-Mar-2025 13:32:31 GBp 1,879 1,487.50 XLON xVqN0jCW7Qv
28-Mar-2025 13:32:31 GBp 1,519 1,487.50 XLON xVqN0jCW7Q3
28-Mar-2025 13:31:54 GBp 1,598 1,486.50 XLON xVqN0jCW4nT
28-Mar-2025 13:31:24 GBp 269 1,486.50 XLON xVqN0jCW41b
28-Mar-2025 13:31:24 GBp 487 1,486.50 XLON xVqN0jCW41d
28-Mar-2025 13:31:24 GBp 1,468 1,486.50 XLON xVqN0jCW41f
28-Mar-2025 13:31:24 GBp 663 1,486.50 XLON xVqN0jCW41Z
28-Mar-2025 13:31:06 GBp 479 1,486.50 XLON xVqN0jCW490
28-Mar-2025 13:31:06 GBp 596 1,486.00 XLON xVqN0jCW497
28-Mar-2025 13:31:06 GBp 1,363 1,486.50 XLON xVqN0jCW49B
28-Mar-2025 13:30:32 GBp 1,021 1,487.00 XLON xVqN0jCW4Pn
28-Mar-2025 13:30:30 GBp 1,987 1,487.50 XLON xVqN0jCW4PP
28-Mar-2025 13:30:30 GBp 341 1,487.50 XLON xVqN0jCW4PN
28-Mar-2025 13:29:59 GBp 2,120 1,486.50 XLON xVqN0jCW5jq
28-Mar-2025 13:28:59 GBp 2,467 1,487.00 XLON xVqN0jCW5yi
28-Mar-2025 13:28:26 GBp 323 1,487.00 XLON xVqN0jCW51Y
28-Mar-2025 13:28:26 GBp 272 1,487.00 XLON xVqN0jCW51i
28-Mar-2025 13:28:26 GBp 699 1,487.00 XLON xVqN0jCW51k
28-Mar-2025 13:28:26 GBp 1,537 1,487.00 XLON xVqN0jCW51x
28-Mar-2025 13:27:39 GBp 52 1,487.00 XLON xVqN0jCW5JE
28-Mar-2025 13:27:39 GBp 511 1,487.00 XLON xVqN0jCW5JK
28-Mar-2025 13:27:38 GBp 244 1,487.00 XLON xVqN0jCW5I3
28-Mar-2025 13:27:37 GBp 636 1,487.00 XLON xVqN0jCW5SW
28-Mar-2025 13:25:06 GBp 1,550 1,486.50 XLON xVqN0jCW2Cm
28-Mar-2025 13:23:37 GBp 2,165 1,487.00 XLON xVqN0jCW3Yq
28-Mar-2025 13:22:45 GBp 1,045 1,486.50 XLON xVqN0jCW3$d
28-Mar-2025 13:22:45 GBp 239 1,486.50 XLON xVqN0jCW3$n
28-Mar-2025 13:22:45 GBp 1,088 1,486.50 XLON xVqN0jCW3$p
28-Mar-2025 13:21:09 GBp 1,560 1,486.00 XLON xVqN0jCW3Gj
28-Mar-2025 13:21:09 GBp 666 1,486.00 XLON xVqN0jCW3Gl
28-Mar-2025 13:19:18 GBp 571 1,486.00 XLON xVqN0jCW0vw
28-Mar-2025 13:19:07 GBp 1,677 1,486.00 XLON xVqN0jCW050
28-Mar-2025 13:19:07 GBp 177 1,486.00 XLON xVqN0jCW052
28-Mar-2025 13:16:35 GBp 492 1,486.00 XLON xVqN0jCW1k1
28-Mar-2025 13:16:35 GBp 1,331 1,486.00 XLON xVqN0jCW1k3
28-Mar-2025 13:14:33 GBp 867 1,486.00 XLON xVqN0jCW19P
28-Mar-2025 13:12:53 GBp 347 1,486.00 XLON xVqN0jCWEkb
28-Mar-2025 13:12:48 GBp 129 1,486.00 XLON xVqN0jCWEfV
28-Mar-2025 13:12:48 GBp 514 1,486.00 XLON xVqN0jCWEeb
28-Mar-2025 13:12:48 GBp 477 1,486.00 XLON xVqN0jCWEed
28-Mar-2025 13:12:24 GBp 284 1,486.00 XLON xVqN0jCWEma
28-Mar-2025 13:12:24 GBp 53 1,486.00 XLON xVqN0jCWEmc
28-Mar-2025 13:11:40 GBp 178 1,486.00 XLON xVqN0jCWE4@
28-Mar-2025 13:11:40 GBp 429 1,486.00 XLON xVqN0jCWE4y
28-Mar-2025 13:11:08 GBp 881 1,486.50 XLON xVqN0jCWECD
28-Mar-2025 13:11:04 GBp 1,419 1,487.00 XLON xVqN0jCWE9B
28-Mar-2025 13:10:13 GBp 1,615 1,487.00 XLON xVqN0jCWEUU
28-Mar-2025 13:09:44 GBp 1,947 1,487.00 XLON xVqN0jCWFWu
28-Mar-2025 13:08:02 GBp 339 1,485.00 XLON xVqN0jCWFHJ
28-Mar-2025 13:08:02 GBp 170 1,485.00 XLON xVqN0jCWFHL
28-Mar-2025 13:08:02 GBp 1,161 1,485.00 XLON xVqN0jCWFHN
28-Mar-2025 13:07:48 GBp 340 1,485.00 XLON xVqN0jCWFQW
28-Mar-2025 13:05:49 GBp 1,023 1,484.50 XLON xVqN0jCWC07
28-Mar-2025 13:04:22 GBp 755 1,485.00 XLON xVqN0jCWCT9
28-Mar-2025 13:02:49 GBp 306 1,485.50 XLON xVqN0jCWDe4
28-Mar-2025 13:02:49 GBp 434 1,485.50 XLON xVqN0jCWDeC
28-Mar-2025 13:02:34 GBp 76 1,486.00 XLON xVqN0jCWDtQ
28-Mar-2025 13:02:34 GBp 550 1,486.00 XLON xVqN0jCWDtS
28-Mar-2025 13:02:34 GBp 486 1,486.00 XLON xVqN0jCWDsb
28-Mar-2025 13:02:34 GBp 618 1,486.00 XLON xVqN0jCWDsZ
28-Mar-2025 13:02:20 GBp 1,904 1,486.50 XLON xVqN0jCWDyq
28-Mar-2025 13:00:22 GBp 1,013 1,487.00 XLON xVqN0jCWDV4
28-Mar-2025 13:00:22 GBp 145 1,487.00 XLON xVqN0jCWDV6
28-Mar-2025 12:59:00 GBp 1,205 1,487.00 XLON xVqN0jCWArq
28-Mar-2025 12:58:25 GBp 1,261 1,487.00 XLON xVqN0jCWAz9
28-Mar-2025 12:56:50 GBp 1,092 1,487.50 XLON xVqN0jCWAME
28-Mar-2025 12:56:50 GBp 343 1,487.50 XLON xVqN0jCWAMG
28-Mar-2025 12:56:50 GBp 2,175 1,487.50 XLON xVqN0jCWAHY
28-Mar-2025 12:56:00 GBp 295 1,488.00 XLON xVqN0jCWARR
28-Mar-2025 12:56:00 GBp 422 1,488.00 XLON xVqN0jCWART
28-Mar-2025 12:53:25 GBp 1,076 1,487.00 XLON xVqN0jCWB16
28-Mar-2025 12:53:25 GBp 397 1,487.00 XLON xVqN0jCWB18
28-Mar-2025 12:52:52 GBp 2,143 1,487.50 XLON xVqN0jCWB8D
28-Mar-2025 12:52:52 GBp 173 1,487.50 XLON xVqN0jCWB8F
28-Mar-2025 12:52:04 GBp 80 1,488.00 XLON xVqN0jCWBSx
28-Mar-2025 12:52:04 GBp 80 1,488.00 XLON xVqN0jCWBSy
28-Mar-2025 12:52:04 GBp 163 1,488.00 XLON xVqN0jCWBSA
28-Mar-2025 12:52:04 GBp 80 1,488.00 XLON xVqN0jCWBSC
28-Mar-2025 12:52:04 GBp 430 1,488.00 XLON xVqN0jCWBSG
28-Mar-2025 12:52:04 GBp 80 1,488.00 XLON xVqN0jCWBSI
28-Mar-2025 12:51:09 GBp 317 1,488.00 XLON xVqN0jCW8ZY
28-Mar-2025 12:50:47 GBp 233 1,487.50 XLON xVqN0jCW8g6
28-Mar-2025 12:50:47 GBp 1,363 1,487.50 XLON xVqN0jCW8g8
28-Mar-2025 12:48:08 GBp 2,439 1,487.00 XLON xVqN0jCW8JB
28-Mar-2025 12:48:08 GBp 221 1,487.00 XLON xVqN0jCW8JD
28-Mar-2025 12:47:10 GBp 407 1,487.00 XLON xVqN0jCW9ee
28-Mar-2025 12:47:10 GBp 587 1,487.00 XLON xVqN0jCW9ek
28-Mar-2025 12:45:50 GBp 422 1,487.00 XLON xVqN0jCW91a
28-Mar-2025 12:45:50 GBp 550 1,487.00 XLON xVqN0jCW91c
28-Mar-2025 12:45:50 GBp 47 1,487.00 XLON xVqN0jCW91Y
28-Mar-2025 12:44:20 GBp 1,036 1,486.50 XLON xVqN0jCW9OI
28-Mar-2025 12:44:20 GBp 65 1,486.50 XLON xVqN0jCW9OK
28-Mar-2025 12:44:20 GBp 219 1,486.50 XLON xVqN0jCW9OP
28-Mar-2025 12:44:20 GBp 708 1,486.50 XLON xVqN0jCW9OT
28-Mar-2025 12:44:20 GBp 685 1,486.50 XLON xVqN0jCW9RX
28-Mar-2025 12:44:20 GBp 1,377 1,486.50 XLON xVqN0jCW9Ra
28-Mar-2025 12:41:56 GBp 495 1,486.00 XLON xVqN0jCXsDT
28-Mar-2025 12:41:55 GBp 80 1,486.00 XLON xVqN0jCXsCa
28-Mar-2025 12:41:55 GBp 120 1,486.00 XLON xVqN0jCXsCc
28-Mar-2025 12:41:55 GBp 80 1,486.00 XLON xVqN0jCXsCe
28-Mar-2025 12:41:55 GBp 120 1,486.00 XLON xVqN0jCXsCY
28-Mar-2025 12:41:55 GBp 80 1,486.00 XLON xVqN0jCXsCg
28-Mar-2025 12:41:52 GBp 1,184 1,485.50 XLON xVqN0jCXsCu
28-Mar-2025 12:41:51 GBp 548 1,485.50 XLON xVqN0jCXsCK
28-Mar-2025 12:41:51 GBp 308 1,485.50 XLON xVqN0jCXsCR
28-Mar-2025 12:41:51 GBp 5 1,485.50 XLON xVqN0jCXsCT
28-Mar-2025 12:41:51 GBp 410 1,485.50 XLON xVqN0jCXsCV
28-Mar-2025 12:39:13 GBp 290 1,484.00 XLON xVqN0jCXt@n
28-Mar-2025 12:39:13 GBp 475 1,484.00 XLON xVqN0jCXt@p
28-Mar-2025 12:37:01 GBp 1,916 1,484.00 XLON xVqN0jCXqXe
28-Mar-2025 12:37:01 GBp 249 1,484.00 XLON xVqN0jCXqXg
28-Mar-2025 12:34:06 GBp 468 1,484.50 XLON xVqN0jCXqGe
28-Mar-2025 12:34:03 GBp 1,260 1,484.50 XLON xVqN0jCXqJ6
28-Mar-2025 12:34:03 GBp 10 1,484.50 XLON xVqN0jCXqJ8
28-Mar-2025 12:31:51 GBp 528 1,484.00 XLON xVqN0jCXr7l
28-Mar-2025 12:31:42 GBp 302 1,484.50 XLON xVqN0jCXr6K
28-Mar-2025 12:31:42 GBp 753 1,484.50 XLON xVqN0jCXr6M
28-Mar-2025 12:31:34 GBp 2,038 1,485.00 XLON xVqN0jCXr2E
28-Mar-2025 12:31:25 GBp 57 1,485.50 XLON xVqN0jCXrFs
28-Mar-2025 12:31:25 GBp 259 1,485.50 XLON xVqN0jCXrFu
28-Mar-2025 12:31:04 GBp 176 1,485.50 XLON xVqN0jCXrMW
28-Mar-2025 12:31:04 GBp 388 1,485.50 XLON xVqN0jCXrMY
28-Mar-2025 12:31:04 GBp 890 1,485.50 XLON xVqN0jCXrMg
28-Mar-2025 12:29:46 GBp 433 1,485.50 XLON xVqN0jCXoWe
28-Mar-2025 12:29:46 GBp 334 1,485.50 XLON xVqN0jCXoWg
28-Mar-2025 12:29:46 GBp 460 1,485.50 XLON xVqN0jCXoWi
28-Mar-2025 12:29:46 GBp 434 1,485.50 XLON xVqN0jCXoWo
28-Mar-2025 12:29:46 GBp 1,332 1,485.50 XLON xVqN0jCXoWu
28-Mar-2025 12:23:39 GBp 2,022 1,484.50 XLON xVqN0jCXpwO
28-Mar-2025 12:23:33 GBp 23 1,484.50 XLON xVqN0jCXp5S
28-Mar-2025 12:23:33 GBp 434 1,484.50 XLON xVqN0jCXp5U
28-Mar-2025 12:23:33 GBp 241 1,484.50 XLON xVqN0jCXp4W
28-Mar-2025 12:21:35 GBp 1,025 1,484.50 XLON xVqN0jCXma4
28-Mar-2025 12:21:35 GBp 610 1,484.50 XLON xVqN0jCXma6
28-Mar-2025 12:21:35 GBp 431 1,484.50 XLON xVqN0jCXma8
28-Mar-2025 12:18:45 GBp 484 1,484.50 XLON xVqN0jCXmLT
28-Mar-2025 12:18:44 GBp 495 1,484.50 XLON xVqN0jCXmNa
28-Mar-2025 12:18:00 GBp 1,016 1,485.00 XLON xVqN0jCXmQ0
28-Mar-2025 12:18:00 GBp 1,009 1,485.00 XLON xVqN0jCXmQ2
28-Mar-2025 12:16:40 GBp 1,526 1,485.50 XLON xVqN0jCXntn
28-Mar-2025 12:16:40 GBp 13 1,485.50 XLON xVqN0jCXntp
28-Mar-2025 12:16:40 GBp 483 1,485.50 XLON xVqN0jCXntr
28-Mar-2025 12:14:34 GBp 730 1,485.00 XLON xVqN0jCXnPX
28-Mar-2025 12:14:34 GBp 2,054 1,485.00 XLON xVqN0jCXnPa
28-Mar-2025 12:13:27 GBp 62 1,485.50 XLON xVqN0jCX@hE
28-Mar-2025 12:13:27 GBp 460 1,485.50 XLON xVqN0jCX@hG
28-Mar-2025 12:13:27 GBp 522 1,485.50 XLON xVqN0jCX@hN
28-Mar-2025 12:13:25 GBp 475 1,485.50 XLON xVqN0jCX@ge
28-Mar-2025 12:13:22 GBp 4 1,485.50 XLON xVqN0jCX@gy
28-Mar-2025 12:12:58 GBp 602 1,485.50 XLON xVqN0jCX@nO
28-Mar-2025 12:12:55 GBp 48 1,485.50 XLON xVqN0jCX@m1
28-Mar-2025 12:11:24 GBp 238 1,485.50 XLON xVqN0jCX@JH
28-Mar-2025 12:11:24 GBp 310 1,485.50 XLON xVqN0jCX@Ia
28-Mar-2025 12:11:24 GBp 967 1,485.50 XLON xVqN0jCX@IY
28-Mar-2025 12:09:30 GBp 93 1,485.50 XLON xVqN0jCX$qJ
28-Mar-2025 12:09:24 GBp 269 1,485.50 XLON xVqN0jCX$tS
28-Mar-2025 12:06:10 GBp 777 1,485.50 XLON xVqN0jCX$Rv
28-Mar-2025 12:05:15 GBp 843 1,484.50 XLON xVqN0jCXyrL
28-Mar-2025 12:05:05 GBp 647 1,484.50 XLON xVqN0jCXysd
28-Mar-2025 12:03:53 GBp 1,272 1,484.00 XLON xVqN0jCXy64
28-Mar-2025 12:03:53 GBp 547 1,484.50 XLON xVqN0jCXy6F
28-Mar-2025 12:03:53 GBp 428 1,484.50 XLON xVqN0jCXy6H
28-Mar-2025 12:03:53 GBp 1,424 1,484.50 XLON xVqN0jCXy6J
28-Mar-2025 12:00:31 GBp 162 1,484.00 XLON xVqN0jCXzCf
28-Mar-2025 12:00:31 GBp 1,435 1,484.00 XLON xVqN0jCXzCh
28-Mar-2025 12:00:30 GBp 950 1,484.50 XLON xVqN0jCXzCv
28-Mar-2025 12:00:30 GBp 1,193 1,484.50 XLON xVqN0jCXzC$
28-Mar-2025 12:00:30 GBp 807 1,484.50 XLON xVqN0jCXzCx
28-Mar-2025 12:00:30 GBp 343 1,484.50 XLON xVqN0jCXzCz
28-Mar-2025 11:59:59 GBp 51 1,484.00 XLON xVqN0jCXzO1
28-Mar-2025 11:59:59 GBp 422 1,484.00 XLON xVqN0jCXzO5
28-Mar-2025 11:59:59 GBp 650 1,484.00 XLON xVqN0jCXzO7
28-Mar-2025 11:59:59 GBp 1,242 1,484.00 XLON xVqN0jCXzOF
28-Mar-2025 11:52:02 GBp 808 1,484.00 XLON xVqN0jCXusi
28-Mar-2025 11:49:15 GBp 367 1,484.50 XLON xVqN0jCXuSk
28-Mar-2025 11:49:13 GBp 305 1,484.50 XLON xVqN0jCXuSu
28-Mar-2025 11:48:29 GBp 601 1,485.00 XLON xVqN0jCXvdM
28-Mar-2025 11:48:20 GBp 543 1,485.50 XLON xVqN0jCXvWB
28-Mar-2025 11:48:20 GBp 84 1,485.50 XLON xVqN0jCXvWD
28-Mar-2025 11:47:42 GBp 888 1,486.00 XLON xVqN0jCXvrc
28-Mar-2025 11:47:35 GBp 170 1,486.00 XLON xVqN0jCXvq9
28-Mar-2025 11:46:45 GBp 753 1,486.00 XLON xVqN0jCXvwN
28-Mar-2025 11:46:15 GBp 1,074 1,486.50 XLON xVqN0jCXv08
28-Mar-2025 11:46:15 GBp 644 1,486.50 XLON xVqN0jCXv0A
28-Mar-2025 11:45:01 GBp 554 1,486.00 XLON xVqN0jCXvVo
28-Mar-2025 11:45:01 GBp 1,258 1,486.00 XLON xVqN0jCXvVq
28-Mar-2025 11:42:34 GBp 1,923 1,486.50 XLON xVqN0jCXc4N
28-Mar-2025 11:42:20 GBp 1,202 1,487.00 XLON xVqN0jCXc3z
28-Mar-2025 11:39:18 GBp 673 1,487.00 XLON xVqN0jCXdrA
28-Mar-2025 11:39:18 GBp 437 1,487.00 XLON xVqN0jCXdrC
28-Mar-2025 11:39:18 GBp 681 1,487.00 XLON xVqN0jCXdrE
28-Mar-2025 11:35:51 GBp 1,160 1,487.00 XLON xVqN0jCXacI
28-Mar-2025 11:35:51 GBp 186 1,487.00 XLON xVqN0jCXacK
28-Mar-2025 11:34:48 GBp 1,889 1,487.00 XLON xVqN0jCXap@
28-Mar-2025 11:33:25 GBp 449 1,487.50 XLON xVqN0jCXaKX
28-Mar-2025 11:33:25 GBp 443 1,487.50 XLON xVqN0jCXaKZ
28-Mar-2025 11:33:25 GBp 509 1,487.50 XLON xVqN0jCXaLV
28-Mar-2025 11:33:19 GBp 490 1,487.50 XLON xVqN0jCXaMO
28-Mar-2025 11:31:15 GBp 1,360 1,487.00 XLON xVqN0jCXbmj
28-Mar-2025 11:31:15 GBp 423 1,487.00 XLON xVqN0jCXbml
28-Mar-2025 11:31:15 GBp 624 1,487.00 XLON xVqN0jCXbmn
28-Mar-2025 11:31:15 GBp 200 1,487.00 XLON xVqN0jCXbmp
28-Mar-2025 11:31:15 GBp 588 1,487.00 XLON xVqN0jCXbmr
28-Mar-2025 11:31:15 GBp 298 1,487.00 XLON xVqN0jCXbmx
28-Mar-2025 11:31:15 GBp 675 1,487.00 XLON xVqN0jCXbmz
28-Mar-2025 11:31:15 GBp 1,058 1,487.00 XLON xVqN0jCXbm7
28-Mar-2025 11:31:15 GBp 612 1,487.00 XLON xVqN0jCXbm9
28-Mar-2025 11:31:15 GBp 192 1,487.00 XLON xVqN0jCXbmB
28-Mar-2025 11:31:15 GBp 453 1,487.00 XLON xVqN0jCXbmH
28-Mar-2025 11:31:15 GBp 544 1,487.00 XLON xVqN0jCXbmP
28-Mar-2025 11:31:15 GBp 638 1,487.00 XLON xVqN0jCXbmR
28-Mar-2025 11:20:42 GBp 762 1,484.50 XLON xVqN0jCXWjA
28-Mar-2025 11:20:42 GBp 653 1,484.50 XLON xVqN0jCXWjJ
28-Mar-2025 11:20:42 GBp 1,083 1,484.50 XLON xVqN0jCXWjL
28-Mar-2025 11:20:37 GBp 182 1,485.00 XLON xVqN0jCXWi3
28-Mar-2025 11:20:37 GBp 505 1,485.00 XLON xVqN0jCXWi5
28-Mar-2025 11:19:20 GBp 18 1,485.00 XLON xVqN0jCXW4P
28-Mar-2025 11:19:15 GBp 1,331 1,485.00 XLON xVqN0jCXW6u
28-Mar-2025 11:19:15 GBp 322 1,485.00 XLON xVqN0jCXW65
28-Mar-2025 11:16:19 GBp 901 1,483.00 XLON xVqN0jCXX@q
28-Mar-2025 11:16:19 GBp 341 1,483.00 XLON xVqN0jCXX@s
28-Mar-2025 11:13:42 GBp 397 1,482.50 XLON xVqN0jCXkcO
28-Mar-2025 11:13:18 GBp 486 1,483.00 XLON xVqN0jCXkig
28-Mar-2025 11:13:18 GBp 570 1,483.00 XLON xVqN0jCXkip
28-Mar-2025 11:12:37 GBp 625 1,483.00 XLON xVqN0jCXksa
28-Mar-2025 11:12:37 GBp 602 1,483.00 XLON xVqN0jCXksc
28-Mar-2025 11:12:37 GBp 1,007 1,483.00 XLON xVqN0jCXksj
28-Mar-2025 11:12:37 GBp 901 1,483.00 XLON xVqN0jCXksl
28-Mar-2025 11:08:51 GBp 430 1,483.00 XLON xVqN0jCXlr@
28-Mar-2025 11:08:51 GBp 90 1,483.00 XLON xVqN0jCXlry
28-Mar-2025 11:08:51 GBp 437 1,483.00 XLON xVqN0jCXlr2
28-Mar-2025 11:08:51 GBp 1,767 1,483.00 XLON xVqN0jCXlrC
28-Mar-2025 11:06:25 GBp 63 1,483.00 XLON xVqN0jCXlRq
28-Mar-2025 11:06:24 GBp 666 1,483.00 XLON xVqN0jCXlR2
28-Mar-2025 11:06:05 GBp 480 1,483.00 XLON xVqN0jCXiXl
28-Mar-2025 11:05:52 GBp 1,471 1,483.00 XLON xVqN0jCXiZ2
28-Mar-2025 11:05:52 GBp 549 1,483.00 XLON xVqN0jCXiZ4
28-Mar-2025 11:03:27 GBp 828 1,483.00 XLON xVqN0jCXiVs
28-Mar-2025 11:03:27 GBp 424 1,483.00 XLON xVqN0jCXiVu
28-Mar-2025 11:03:02 GBp 949 1,483.50 XLON xVqN0jCXjWe
28-Mar-2025 11:03:02 GBp 600 1,483.50 XLON xVqN0jCXjWg
28-Mar-2025 11:03:02 GBp 418 1,483.50 XLON xVqN0jCXjWi
28-Mar-2025 11:01:56 GBp 907 1,483.50 XLON xVqN0jCXj5a
28-Mar-2025 11:01:56 GBp 421 1,483.50 XLON xVqN0jCXj5c
28-Mar-2025 11:01:56 GBp 101 1,483.50 XLON xVqN0jCXj5e
28-Mar-2025 11:00:57 GBp 27 1,483.50 XLON xVqN0jCXjNq
28-Mar-2025 11:00:57 GBp 413 1,483.50 XLON xVqN0jCXjNs
28-Mar-2025 10:59:06 GBp 1,744 1,483.50 XLON xVqN0jCXg@T
28-Mar-2025 10:58:33 GBp 724 1,484.00 XLON xVqN0jCXgFL
28-Mar-2025 10:58:33 GBp 600 1,484.00 XLON xVqN0jCXgFN
28-Mar-2025 10:58:33 GBp 398 1,484.00 XLON xVqN0jCXgFP
28-Mar-2025 10:54:57 GBp 316 1,483.00 XLON xVqN0jCXh84
28-Mar-2025 10:54:57 GBp 5 1,483.00 XLON xVqN0jCXh86
28-Mar-2025 10:54:57 GBp 950 1,483.00 XLON xVqN0jCXh88
28-Mar-2025 10:54:57 GBp 1,717 1,483.00 XLON xVqN0jCXh8F
28-Mar-2025 10:53:11 GBp 791 1,483.50 XLON xVqN0jCXekQ
28-Mar-2025 10:53:11 GBp 750 1,483.50 XLON xVqN0jCXekS
28-Mar-2025 10:53:11 GBp 514 1,483.50 XLON xVqN0jCXekU
28-Mar-2025 10:52:14 GBp 421 1,483.50 XLON xVqN0jCXe7m
28-Mar-2025 10:52:14 GBp 682 1,483.50 XLON xVqN0jCXe7o
28-Mar-2025 10:50:02 GBp 1,130 1,483.00 XLON xVqN0jCXfex
28-Mar-2025 10:47:48 GBp 608 1,483.00 XLON xVqN0jCXfTS
28-Mar-2025 10:47:48 GBp 293 1,483.00 XLON xVqN0jCXfSn
28-Mar-2025 10:47:48 GBp 353 1,483.00 XLON xVqN0jCXfSp
28-Mar-2025 10:47:15 GBp 1,474 1,483.50 XLON xVqN0jCXMaU
28-Mar-2025 10:47:11 GBp 1,110 1,484.00 XLON xVqN0jCXMXT
28-Mar-2025 10:44:38 GBp 676 1,483.50 XLON xVqN0jCXMJh
28-Mar-2025 10:44:19 GBp 1,500 1,484.00 XLON xVqN0jCXMVx
28-Mar-2025 10:43:34 GBp 229 1,484.00 XLON xVqN0jCXNh$
28-Mar-2025 10:43:34 GBp 600 1,484.00 XLON xVqN0jCXNh3
28-Mar-2025 10:43:34 GBp 1,558 1,484.00 XLON xVqN0jCXNh5
28-Mar-2025 10:43:34 GBp 1,090 1,484.00 XLON xVqN0jCXNh8
28-Mar-2025 10:39:00 GBp 467 1,483.00 XLON xVqN0jCXKBs
28-Mar-2025 10:38:46 GBp 888 1,483.00 XLON xVqN0jCXKNB
28-Mar-2025 10:37:26 GBp 679 1,483.00 XLON xVqN0jCXLhk
28-Mar-2025 10:36:36 GBp 497 1,483.00 XLON xVqN0jCXL03
28-Mar-2025 10:36:36 GBp 38 1,483.00 XLON xVqN0jCXL05
28-Mar-2025 10:35:31 GBp 549 1,484.00 XLON xVqN0jCXLO@
28-Mar-2025 10:34:47 GBp 544 1,483.50 XLON xVqN0jCXIfp
28-Mar-2025 10:34:47 GBp 782 1,484.00 XLON xVqN0jCXIfq
28-Mar-2025 10:34:47 GBp 1,244 1,484.00 XLON xVqN0jCXIfw
28-Mar-2025 10:34:01 GBp 1,472 1,484.00 XLON xVqN0jCXIub
28-Mar-2025 10:34:01 GBp 145 1,484.00 XLON xVqN0jCXIuZ
28-Mar-2025 10:33:36 GBp 915 1,484.00 XLON xVqN0jCXI2X
28-Mar-2025 10:33:36 GBp 278 1,484.00 XLON xVqN0jCXI2e
28-Mar-2025 10:31:31 GBp 1,721 1,483.00 XLON xVqN0jCXJhr
28-Mar-2025 10:31:31 GBp 1,076 1,483.00 XLON xVqN0jCXJhu
28-Mar-2025 10:30:28 GBp 435 1,482.00 XLON xVqN0jCXJ1f
28-Mar-2025 10:29:08 GBp 1,454 1,481.00 XLON xVqN0jCXJPP
28-Mar-2025 10:28:04 GBp 571 1,481.50 XLON xVqN0jCXGes
28-Mar-2025 10:28:04 GBp 987 1,481.50 XLON xVqN0jCXGeu
28-Mar-2025 10:26:32 GBp 463 1,481.00 XLON xVqN0jCXGM@
28-Mar-2025 10:26:32 GBp 414 1,481.00 XLON xVqN0jCXGM0
28-Mar-2025 10:26:32 GBp 219 1,481.00 XLON xVqN0jCXGM2
28-Mar-2025 10:26:32 GBp 639 1,481.00 XLON xVqN0jCXGM4
28-Mar-2025 10:26:32 GBp 434 1,481.00 XLON xVqN0jCXGM6
28-Mar-2025 10:24:19 GBp 1,643 1,481.00 XLON xVqN0jCXH@p
28-Mar-2025 10:23:59 GBp 496 1,481.50 XLON xVqN0jCXH7g
28-Mar-2025 10:23:30 GBp 541 1,481.50 XLON xVqN0jCXHB$
28-Mar-2025 10:23:30 GBp 1,062 1,481.50 XLON xVqN0jCXHB1
28-Mar-2025 10:22:16 GBp 638 1,481.00 XLON xVqN0jCXUZa
28-Mar-2025 10:22:16 GBp 1,063 1,481.00 XLON xVqN0jCXUZh
28-Mar-2025 10:20:54 GBp 96 1,480.50 XLON xVqN0jCXU40
28-Mar-2025 10:20:54 GBp 104 1,480.50 XLON xVqN0jCXU42
28-Mar-2025 10:20:54 GBp 241 1,480.50 XLON xVqN0jCXU44
28-Mar-2025 10:20:26 GBp 447 1,480.00 XLON xVqN0jCXU96
28-Mar-2025 10:20:26 GBp 5 1,480.00 XLON xVqN0jCXU98
28-Mar-2025 10:20:26 GBp 756 1,480.00 XLON xVqN0jCXU9A
28-Mar-2025 10:19:49 GBp 1,062 1,479.50 XLON xVqN0jCXUJ@
28-Mar-2025 10:17:50 GBp 1,212 1,478.00 XLON xVqN0jCXV4V
28-Mar-2025 10:17:41 GBp 640 1,478.00 XLON xVqN0jCXV0p
28-Mar-2025 10:17:41 GBp 421 1,478.00 XLON xVqN0jCXV0r
28-Mar-2025 10:13:49 GBp 489 1,478.00 XLON xVqN0jCXSLC
28-Mar-2025 10:13:49 GBp 1,049 1,478.00 XLON xVqN0jCXSLJ
28-Mar-2025 10:13:12 GBp 853 1,478.50 XLON xVqN0jCXSUw
28-Mar-2025 10:12:41 GBp 821 1,478.50 XLON xVqN0jCXTWh
28-Mar-2025 10:12:41 GBp 219 1,478.50 XLON xVqN0jCXTWl
28-Mar-2025 10:12:20 GBp 487 1,478.50 XLON xVqN0jCXTlu
28-Mar-2025 10:11:36 GBp 5 1,478.50 XLON xVqN0jCXTyn
28-Mar-2025 10:11:36 GBp 196 1,478.50 XLON xVqN0jCXTyp
28-Mar-2025 10:10:52 GBp 308 1,478.50 XLON xVqN0jCXTCq
28-Mar-2025 10:10:52 GBp 845 1,478.50 XLON xVqN0jCXTCs
28-Mar-2025 10:09:57 GBp 49 1,478.50 XLON xVqN0jCXTUC
28-Mar-2025 10:09:57 GBp 1 1,478.50 XLON xVqN0jCXTUE
28-Mar-2025 10:09:57 GBp 7 1,478.50 XLON xVqN0jCXTUG
28-Mar-2025 10:09:57 GBp 867 1,478.50 XLON xVqN0jCXTUI
28-Mar-2025 10:09:57 GBp 182 1,478.50 XLON xVqN0jCXTUK
28-Mar-2025 10:07:57 GBp 607 1,479.00 XLON xVqN0jCXQ5D
28-Mar-2025 10:07:56 GBp 508 1,479.50 XLON xVqN0jCXQ5H
28-Mar-2025 10:07:41 GBp 492 1,480.00 XLON xVqN0jCXQ3a
28-Mar-2025 10:07:41 GBp 727 1,480.00 XLON xVqN0jCXQ3h
28-Mar-2025 10:06:50 GBp 406 1,480.00 XLON xVqN0jCXQKa
28-Mar-2025 10:05:12 GBp 498 1,480.00 XLON xVqN0jCXRq2
28-Mar-2025 10:05:11 GBp 282 1,480.50 XLON xVqN0jCXRqD
28-Mar-2025 10:05:11 GBp 434 1,480.50 XLON xVqN0jCXRqE
28-Mar-2025 10:05:11 GBp 1,324 1,480.50 XLON xVqN0jCXRqL
28-Mar-2025 10:04:40 GBp 596 1,481.00 XLON xVqN0jCXR@1
28-Mar-2025 10:04:40 GBp 1,558 1,481.00 XLON xVqN0jCXR@3
28-Mar-2025 10:04:40 GBp 182 1,481.00 XLON xVqN0jCXR@5
28-Mar-2025 10:04:40 GBp 766 1,481.00 XLON xVqN0jCXR@C
28-Mar-2025 10:01:57 GBp 2,104 1,480.00 XLON xVqN0jCXOgz
28-Mar-2025 09:59:40 GBp 696 1,479.00 XLON xVqN0jCXOSO
28-Mar-2025 09:59:11 GBp 1,199 1,479.00 XLON xVqN0jCXOQ@
28-Mar-2025 09:59:11 GBp 69 1,479.00 XLON xVqN0jCXOQ0
28-Mar-2025 09:58:50 GBp 1,210 1,479.50 XLON xVqN0jCXPXK
28-Mar-2025 09:58:50 GBp 106 1,479.50 XLON xVqN0jCXPXM
28-Mar-2025 09:58:50 GBp 1,039 1,479.50 XLON xVqN0jCXPWX
28-Mar-2025 09:55:41 GBp 883 1,479.50 XLON xVqN0jCXPVP
28-Mar-2025 09:55:30 GBp 1,403 1,480.00 XLON xVqN0jCXPOq
28-Mar-2025 09:52:53 GBp 665 1,479.00 XLON xVqN0jCX6Dn
28-Mar-2025 09:52:46 GBp 705 1,479.50 XLON xVqN0jCX6Cx
28-Mar-2025 09:52:31 GBp 1,003 1,480.00 XLON xVqN0jCX6An
28-Mar-2025 09:51:50 GBp 982 1,480.50 XLON xVqN0jCX6PO
28-Mar-2025 09:51:06 GBp 145 1,480.50 XLON xVqN0jCX7lt
28-Mar-2025 09:51:06 GBp 234 1,480.50 XLON xVqN0jCX7lv
28-Mar-2025 09:51:06 GBp 1,526 1,480.50 XLON xVqN0jCX7l@
28-Mar-2025 09:47:06 GBp 497 1,480.00 XLON xVqN0jCX4@r
28-Mar-2025 09:47:03 GBp 531 1,480.00 XLON xVqN0jCX4v0
28-Mar-2025 09:46:26 GBp 498 1,480.00 XLON xVqN0jCX48Y
28-Mar-2025 09:46:01 GBp 610 1,480.50 XLON xVqN0jCX4M2
28-Mar-2025 09:45:42 GBp 939 1,480.50 XLON xVqN0jCX4VE
28-Mar-2025 09:44:17 GBp 872 1,480.50 XLON xVqN0jCX5uk
28-Mar-2025 09:44:05 GBp 915 1,480.50 XLON xVqN0jCX55o
28-Mar-2025 09:44:05 GBp 159 1,480.50 XLON xVqN0jCX55q
28-Mar-2025 09:42:37 GBp 1,353 1,481.00 XLON xVqN0jCX5PW
28-Mar-2025 09:40:22 GBp 776 1,480.50 XLON xVqN0jCX23u
28-Mar-2025 09:39:33 GBp 447 1,480.00 XLON xVqN0jCX2PU
28-Mar-2025 09:39:33 GBp 255 1,480.00 XLON xVqN0jCX2OW
28-Mar-2025 09:39:25 GBp 1,557 1,480.50 XLON xVqN0jCX3aW
28-Mar-2025 09:37:50 GBp 254 1,480.00 XLON xVqN0jCX3Df
28-Mar-2025 09:37:50 GBp 797 1,480.00 XLON xVqN0jCX3Dh
28-Mar-2025 09:37:05 GBp 1,175 1,480.00 XLON xVqN0jCX3V$
28-Mar-2025 09:35:24 GBp 1,479 1,480.50 XLON xVqN0jCX04y
28-Mar-2025 09:34:13 GBp 872 1,480.50 XLON xVqN0jCX0R9
28-Mar-2025 09:32:46 GBp 773 1,480.50 XLON xVqN0jCX1v6
28-Mar-2025 09:31:05 GBp 502 1,481.00 XLON xVqN0jCXEZ9
28-Mar-2025 09:31:05 GBp 719 1,481.50 XLON xVqN0jCXEZC
28-Mar-2025 09:31:05 GBp 925 1,481.50 XLON xVqN0jCXEZJ
28-Mar-2025 09:30:19 GBp 437 1,482.00 XLON xVqN0jCXEwn
28-Mar-2025 09:30:19 GBp 1,526 1,482.00 XLON xVqN0jCXEw4
28-Mar-2025 09:29:24 GBp 729 1,482.00 XLON xVqN0jCXEMO
28-Mar-2025 09:27:30 GBp 767 1,482.00 XLON xVqN0jCXF7W
28-Mar-2025 09:26:24 GBp 669 1,482.00 XLON xVqN0jCXFSz
28-Mar-2025 09:25:02 GBp 321 1,482.50 XLON xVqN0jCXC$d
28-Mar-2025 09:25:02 GBp 143 1,482.50 XLON xVqN0jCXC$f
28-Mar-2025 09:25:02 GBp 1,134 1,482.50 XLON xVqN0jCXC$s
28-Mar-2025 09:24:31 GBp 1,134 1,483.00 XLON xVqN0jCXCE3
28-Mar-2025 09:22:12 GBp 690 1,483.50 XLON xVqN0jCXD8a
28-Mar-2025 09:22:12 GBp 811 1,483.50 XLON xVqN0jCXD8l
28-Mar-2025 09:21:12 GBp 664 1,483.50 XLON xVqN0jCXAlR
28-Mar-2025 09:21:06 GBp 488 1,484.00 XLON xVqN0jCXAhf
28-Mar-2025 09:21:06 GBp 423 1,484.00 XLON xVqN0jCXAhh
28-Mar-2025 09:21:06 GBp 650 1,484.00 XLON xVqN0jCXAhj
28-Mar-2025 09:21:06 GBp 1,033 1,484.00 XLON xVqN0jCXAht
28-Mar-2025 09:19:40 GBp 545 1,484.00 XLON xVqN0jCXA9x
28-Mar-2025 09:17:40 GBp 1,093 1,483.00 XLON xVqN0jCXBpl
28-Mar-2025 09:17:35 GBp 448 1,483.50 XLON xVqN0jCXBov
28-Mar-2025 09:17:35 GBp 795 1,483.50 XLON xVqN0jCXBox
28-Mar-2025 09:16:43 GBp 852 1,484.00 XLON xVqN0jCXBDd
28-Mar-2025 09:16:43 GBp 328 1,484.00 XLON xVqN0jCXBDf
28-Mar-2025 09:16:12 GBp 304 1,484.00 XLON xVqN0jCXBNZ
28-Mar-2025 09:16:11 GBp 379 1,484.00 XLON xVqN0jCXBN@
28-Mar-2025 09:15:42 GBp 593 1,484.00 XLON xVqN0jCXBOJ
28-Mar-2025 09:15:42 GBp 637 1,484.00 XLON xVqN0jCXBOL
28-Mar-2025 09:15:42 GBp 172 1,484.00 XLON xVqN0jCXBOV
28-Mar-2025 09:15:42 GBp 821 1,484.00 XLON xVqN0jCXBRX
28-Mar-2025 09:12:32 GBp 1,034 1,484.00 XLON xVqN0jCX8VA
28-Mar-2025 09:11:29 GBp 963 1,484.00 XLON xVqN0jCX9pw
28-Mar-2025 09:09:24 GBp 511 1,483.50 XLON xVqN0jCYscx
28-Mar-2025 09:09:23 GBp 730 1,484.00 XLON xVqN0jCYscy
28-Mar-2025 09:09:23 GBp 1,138 1,484.00 XLON xVqN0jCYsc9
28-Mar-2025 09:09:02 GBp 658 1,484.50 XLON xVqN0jCYsrJ
28-Mar-2025 09:08:58 GBp 431 1,485.00 XLON xVqN0jCYssL
28-Mar-2025 09:08:58 GBp 1,024 1,485.00 XLON xVqN0jCYssS
28-Mar-2025 09:07:52 GBp 83 1,485.00 XLON xVqN0jCYsNT
28-Mar-2025 09:07:52 GBp 450 1,485.00 XLON xVqN0jCYsNV
28-Mar-2025 09:06:31 GBp 862 1,484.50 XLON xVqN0jCYthn
28-Mar-2025 09:04:45 GBp 425 1,485.00 XLON xVqN0jCYtMw
28-Mar-2025 09:04:45 GBp 733 1,485.50 XLON xVqN0jCYtM3
28-Mar-2025 09:04:44 GBp 1,047 1,486.00 XLON xVqN0jCYtMB
28-Mar-2025 09:04:22 GBp 1,578 1,486.50 XLON xVqN0jCYtR9
28-Mar-2025 09:02:31 GBp 822 1,486.50 XLON xVqN0jCYqHJ
28-Mar-2025 09:02:31 GBp 405 1,486.50 XLON xVqN0jCYqHL
28-Mar-2025 09:02:16 GBp 32 1,487.00 XLON xVqN0jCYqRI
28-Mar-2025 09:02:16 GBp 634 1,487.00 XLON xVqN0jCYqRK
28-Mar-2025 09:02:16 GBp 594 1,487.00 XLON xVqN0jCYqRM
28-Mar-2025 09:02:16 GBp 357 1,487.00 XLON xVqN0jCYqRV
28-Mar-2025 09:02:16 GBp 79 1,487.00 XLON xVqN0jCYqQl
28-Mar-2025 09:02:16 GBp 411 1,487.00 XLON xVqN0jCYqQn
28-Mar-2025 09:02:16 GBp 200 1,487.00 XLON xVqN0jCYqQp
28-Mar-2025 08:59:42 GBp 1,019 1,486.50 XLON xVqN0jCYonZ
28-Mar-2025 08:59:01 GBp 495 1,486.50 XLON xVqN0jCYoFf
28-Mar-2025 08:59:01 GBp 277 1,486.50 XLON xVqN0jCYoFh
28-Mar-2025 08:59:01 GBp 449 1,486.50 XLON xVqN0jCYoFj
28-Mar-2025 08:59:01 GBp 607 1,486.50 XLON xVqN0jCYoFl
28-Mar-2025 08:58:02 GBp 88 1,486.50 XLON xVqN0jCYpih
28-Mar-2025 08:58:02 GBp 315 1,486.50 XLON xVqN0jCYpij
28-Mar-2025 08:58:02 GBp 320 1,486.50 XLON xVqN0jCYpis
28-Mar-2025 08:58:02 GBp 389 1,486.50 XLON xVqN0jCYpi2
28-Mar-2025 08:55:53 GBp 1,250 1,486.50 XLON xVqN0jCYmtW
28-Mar-2025 08:54:30 GBp 590 1,486.50 XLON xVqN0jCYmKX
28-Mar-2025 08:54:30 GBp 910 1,486.50 XLON xVqN0jCYmLV
28-Mar-2025 08:53:27 GBp 1,527 1,486.50 XLON xVqN0jCYnk8
28-Mar-2025 08:52:19 GBp 1,305 1,485.50 XLON xVqN0jCYnCp
28-Mar-2025 08:50:03 GBp 563 1,484.50 XLON xVqN0jCY@Mu
28-Mar-2025 08:48:48 GBp 340 1,484.50 XLON xVqN0jCY$oH
28-Mar-2025 08:48:48 GBp 125 1,484.50 XLON xVqN0jCY$oJ
28-Mar-2025 08:48:36 GBp 536 1,485.00 XLON xVqN0jCY$uy
28-Mar-2025 08:48:30 GBp 887 1,485.50 XLON xVqN0jCY$7C
28-Mar-2025 08:48:05 GBp 308 1,485.50 XLON xVqN0jCY$LK
28-Mar-2025 08:47:54 GBp 465 1,485.50 XLON xVqN0jCY$Gi
28-Mar-2025 08:47:22 GBp 72 1,485.50 XLON xVqN0jCYydu
28-Mar-2025 08:47:22 GBp 963 1,485.50 XLON xVqN0jCYydw
28-Mar-2025 08:45:23 GBp 489 1,485.50 XLON xVqN0jCYyO0
28-Mar-2025 08:45:23 GBp 168 1,485.50 XLON xVqN0jCYyO2
28-Mar-2025 08:45:21 GBp 1,500 1,486.00 XLON xVqN0jCYyRo
28-Mar-2025 08:44:42 GBp 135 1,486.50 XLON xVqN0jCYzoQ
28-Mar-2025 08:44:42 GBp 100 1,486.50 XLON xVqN0jCYzoS
28-Mar-2025 08:44:42 GBp 423 1,486.50 XLON xVqN0jCYzoU
28-Mar-2025 08:44:42 GBp 365 1,486.50 XLON xVqN0jCYzza
28-Mar-2025 08:44:42 GBp 996 1,486.50 XLON xVqN0jCYzzW
28-Mar-2025 08:44:42 GBp 500 1,486.50 XLON xVqN0jCYzzY
28-Mar-2025 08:44:42 GBp 971 1,486.00 XLON xVqN0jCYzzi
28-Mar-2025 08:43:49 GBp 25 1,486.50 XLON xVqN0jCYzLp
28-Mar-2025 08:43:49 GBp 280 1,486.50 XLON xVqN0jCYzL$
28-Mar-2025 08:42:25 GBp 968 1,486.00 XLON xVqN0jCYwgw
28-Mar-2025 08:40:20 GBp 343 1,485.50 XLON xVqN0jCYwQb
28-Mar-2025 08:40:20 GBp 185 1,485.50 XLON xVqN0jCYwQZ
28-Mar-2025 08:38:43 GBp 1,103 1,484.50 XLON xVqN0jCYxDD
28-Mar-2025 08:37:40 GBp 381 1,484.50 XLON xVqN0jCYuXn
28-Mar-2025 08:37:11 GBp 1,159 1,484.50 XLON xVqN0jCYue@
28-Mar-2025 08:37:10 GBp 143 1,484.50 XLON xVqN0jCYugr
28-Mar-2025 08:37:10 GBp 1,331 1,484.50 XLON xVqN0jCYugt
28-Mar-2025 08:36:24 GBp 200 1,484.50 XLON xVqN0jCYu1b
28-Mar-2025 08:36:24 GBp 294 1,484.50 XLON xVqN0jCYu1Z
28-Mar-2025 08:34:34 GBp 773 1,482.50 XLON xVqN0jCYvhN
28-Mar-2025 08:34:19 GBp 594 1,483.00 XLON xVqN0jCYvnv
28-Mar-2025 08:33:52 GBp 943 1,482.00 XLON xVqN0jCYv7l
28-Mar-2025 08:33:34 GBp 1,457 1,482.50 XLON xVqN0jCYv3W
28-Mar-2025 08:32:56 GBp 658 1,482.50 XLON xVqN0jCYvUg
28-Mar-2025 08:32:19 GBp 1,007 1,482.50 XLON xVqN0jCYciL
28-Mar-2025 08:31:29 GBp 266 1,483.00 XLON xVqN0jCYcvE
28-Mar-2025 08:31:29 GBp 550 1,483.00 XLON xVqN0jCYcvG
28-Mar-2025 08:31:29 GBp 796 1,483.00 XLON xVqN0jCYcvI
28-Mar-2025 08:31:29 GBp 422 1,483.00 XLON xVqN0jCYcvK
28-Mar-2025 08:30:54 GBp 282 1,483.00 XLON xVqN0jCYc96
28-Mar-2025 08:30:54 GBp 403 1,483.00 XLON xVqN0jCYc9H
28-Mar-2025 08:28:40 GBp 666 1,482.50 XLON xVqN0jCYdCT
28-Mar-2025 08:28:16 GBp 49 1,483.00 XLON xVqN0jCYdTk
28-Mar-2025 08:28:16 GBp 625 1,483.00 XLON xVqN0jCYdTm
28-Mar-2025 08:27:22 GBp 239 1,483.00 XLON xVqN0jCYarM
28-Mar-2025 08:27:17 GBp 193 1,483.00 XLON xVqN0jCYamF
28-Mar-2025 08:27:17 GBp 432 1,483.00 XLON xVqN0jCYamN
28-Mar-2025 08:26:44 GBp 564 1,483.00 XLON xVqN0jCYa19
28-Mar-2025 08:26:20 GBp 791 1,483.50 XLON xVqN0jCYa8z
28-Mar-2025 08:26:13 GBp 865 1,484.00 XLON xVqN0jCYaNN
28-Mar-2025 08:24:52 GBp 462 1,484.50 XLON xVqN0jCYbnW
28-Mar-2025 08:23:55 GBp 411 1,485.00 XLON xVqN0jCYb8V
28-Mar-2025 08:23:55 GBp 234 1,485.00 XLON xVqN0jCYbBY
28-Mar-2025 08:23:40 GBp 485 1,485.50 XLON xVqN0jCYbJ5
28-Mar-2025 08:23:40 GBp 602 1,486.00 XLON xVqN0jCYbJ6
28-Mar-2025 08:23:40 GBp 506 1,486.00 XLON xVqN0jCYbJ8
28-Mar-2025 08:23:08 GBp 1,059 1,486.00 XLON xVqN0jCYYWn
28-Mar-2025 08:21:56 GBp 940 1,486.00 XLON xVqN0jCYY1p
28-Mar-2025 08:21:02 GBp 655 1,486.50 XLON xVqN0jCYYOV
28-Mar-2025 08:20:12 GBp 627 1,486.00 XLON xVqN0jCYZsF
28-Mar-2025 08:20:05 GBp 733 1,486.50 XLON xVqN0jCYZot
28-Mar-2025 08:20:05 GBp 23 1,486.50 XLON xVqN0jCYZor
28-Mar-2025 08:19:21 GBp 658 1,486.50 XLON xVqN0jCYZBx
28-Mar-2025 08:18:52 GBp 522 1,487.00 XLON xVqN0jCYZUP
28-Mar-2025 08:18:33 GBp 806 1,487.50 XLON xVqN0jCYWd6
28-Mar-2025 08:18:29 GBp 1,003 1,488.00 XLON xVqN0jCYWcm
28-Mar-2025 08:18:04 GBp 1,511 1,488.50 XLON xVqN0jCYWqZ
28-Mar-2025 08:17:11 GBp 892 1,489.00 XLON xVqN0jCYW2L
28-Mar-2025 08:17:11 GBp 152 1,489.00 XLON xVqN0jCYW2N
28-Mar-2025 08:16:56 GBp 194 1,489.00 XLON xVqN0jCYWKc
28-Mar-2025 08:16:56 GBp 166 1,489.50 XLON xVqN0jCYWKp
28-Mar-2025 08:16:56 GBp 471 1,489.50 XLON xVqN0jCYWKr
28-Mar-2025 08:16:56 GBp 550 1,489.50 XLON xVqN0jCYWKt
28-Mar-2025 08:16:56 GBp 962 1,489.50 XLON xVqN0jCYWK$
28-Mar-2025 08:15:10 GBp 264 1,489.00 XLON xVqN0jCYXNs
28-Mar-2025 08:15:10 GBp 114 1,489.00 XLON xVqN0jCYXNS
28-Mar-2025 08:15:08 GBp 479 1,489.00 XLON xVqN0jCYXGr
28-Mar-2025 08:14:13 GBp 920 1,488.50 XLON xVqN0jCYkuD
28-Mar-2025 08:14:00 GBp 1,379 1,489.00 XLON xVqN0jCYk0i
28-Mar-2025 08:13:47 GBp 212 1,489.50 XLON xVqN0jCYkFB
28-Mar-2025 08:13:47 GBp 244 1,489.50 XLON xVqN0jCYkFD
28-Mar-2025 08:13:27 GBp 738 1,490.00 XLON xVqN0jCYkJU
28-Mar-2025 08:13:27 GBp 649 1,490.50 XLON xVqN0jCYkIZ
28-Mar-2025 08:13:27 GBp 398 1,490.50 XLON xVqN0jCYkIi
28-Mar-2025 08:13:27 GBp 492 1,490.50 XLON xVqN0jCYkIk
28-Mar-2025 08:12:32 GBp 283 1,491.00 XLON xVqN0jCYlmD
28-Mar-2025 08:12:32 GBp 238 1,491.00 XLON xVqN0jCYlmF
28-Mar-2025 08:12:30 GBp 251 1,491.00 XLON xVqN0jCYlod
28-Mar-2025 08:12:30 GBp 238 1,491.00 XLON xVqN0jCYlof
28-Mar-2025 08:12:29 GBp 7,438 1,491.00 XLON xVqN0jCYloz
28-Mar-2025 08:12:29 GBp 9,809 1,491.00 XLON xVqN0jCYlo$
28-Mar-2025 08:12:29 GBp 313 1,491.00 XLON xVqN0jCYlo1
28-Mar-2025 08:12:29 GBp 237 1,491.00 XLON xVqN0jCYlo3
28-Mar-2025 08:12:14 GBp 181 1,491.00 XLON xVqN0jCYl75
28-Mar-2025 08:12:14 GBp 227 1,491.00 XLON xVqN0jCYl77
28-Mar-2025 08:11:46 GBp 147 1,491.00 XLON xVqN0jCYlKW
28-Mar-2025 08:11:46 GBp 148 1,491.00 XLON xVqN0jCYlLU
28-Mar-2025 08:10:59 GBp 246 1,488.50 XLON xVqN0jCYiZa
28-Mar-2025 08:10:59 GBp 362 1,488.50 XLON xVqN0jCYiZY
28-Mar-2025 08:10:04 GBp 977 1,486.50 XLON xVqN0jCYiFz
28-Mar-2025 08:08:54 GBp 200 1,485.00 XLON xVqN0jCYjo1
28-Mar-2025 08:08:54 GBp 13 1,485.00 XLON xVqN0jCYjo2
28-Mar-2025 08:07:19 GBp 972 1,484.50 XLON xVqN0jCYgoZ
28-Mar-2025 08:06:55 GBp 247 1,484.50 XLON xVqN0jCYgDF
28-Mar-2025 08:06:55 GBp 241 1,484.50 XLON xVqN0jCYgDH
28-Mar-2025 08:06:43 GBp 254 1,484.50 XLON xVqN0jCYg9m
28-Mar-2025 08:06:43 GBp 236 1,484.50 XLON xVqN0jCYg9o
28-Mar-2025 08:06:17 GBp 383 1,484.00 XLON xVqN0jCYhc@
28-Mar-2025 08:06:17 GBp 590 1,484.00 XLON xVqN0jCYhcy
28-Mar-2025 08:05:47 GBp 181 1,484.00 XLON xVqN0jCYhtJ
28-Mar-2025 08:03:07 GBp 485 1,478.00 XLON xVqN0jCYfWC
28-Mar-2025 08:02:45 GBp 320 1,478.00 XLON xVqN0jCYfer
28-Mar-2025 08:02:44 GBp 21 1,478.00 XLON xVqN0jCYfev
28-Mar-2025 08:02:41 GBp 160 1,478.00 XLON xVqN0jCYfrV
28-Mar-2025 08:02:17 GBp 6 1,478.00 XLON xVqN0jCYfvX
28-Mar-2025 08:02:13 GBp 968 1,478.50 XLON xVqN0jCYfwX
28-Mar-2025 08:01:59 GBp 969 1,479.00 XLON xVqN0jCYfDa
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBBFBKDANBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement