REG - GSK PLC - Transaction in Own Shares
01/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA0138Da&default-theme=true
RNS Number : 0138D GSK PLC 01 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 31 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 836,600
Lowest price paid per share (GBp): 1,453.50p
Highest price paid per share (GBp): 1,482.50p
Volume-weighted average price paid per share (GBp): 1,465.18p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 18,236,887 ordinary shares.
Following the above purchase, the Company holds 187,307,190 ordinary shares in
treasury, and has 4,127,914,542 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,127,914,542. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 836,600 1,482.50p 1,453.50p 1,465.18p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
31-Mar-2025 16:28:15 GBp 82 1,463.00 XLON xVqN0EFGRTJ
31-Mar-2025 16:27:55 GBp 505 1,462.50 XLON xVqN0EFGOl3
31-Mar-2025 16:27:55 GBp 786 1,462.50 XLON xVqN0EFGOlI
31-Mar-2025 16:27:50 GBp 908 1,463.00 XLON xVqN0EFGOr2
31-Mar-2025 16:27:50 GBp 52 1,463.00 XLON xVqN0EFGOr4
31-Mar-2025 16:27:50 GBp 51 1,463.00 XLON xVqN0EFGOr6
31-Mar-2025 16:27:50 GBp 160 1,463.00 XLON xVqN0EFGOr8
31-Mar-2025 16:27:40 GBp 446 1,463.00 XLON xVqN0EFGOoD
31-Mar-2025 16:27:40 GBp 249 1,463.00 XLON xVqN0EFGOoH
31-Mar-2025 16:27:40 GBp 431 1,463.00 XLON xVqN0EFGOoJ
31-Mar-2025 16:27:30 GBp 1,186 1,463.00 XLON xVqN0EFGOw2
31-Mar-2025 16:27:20 GBp 1,166 1,463.00 XLON xVqN0EFGO2y
31-Mar-2025 16:27:10 GBp 1,137 1,463.00 XLON xVqN0EFGOBe
31-Mar-2025 16:27:00 GBp 1,092 1,463.00 XLON xVqN0EFGOI4
31-Mar-2025 16:27:00 GBp 100 1,463.00 XLON xVqN0EFGOI9
31-Mar-2025 16:26:50 GBp 48 1,463.00 XLON xVqN0EFGOO2
31-Mar-2025 16:26:50 GBp 1,149 1,463.00 XLON xVqN0EFGOO4
31-Mar-2025 16:26:40 GBp 892 1,463.00 XLON xVqN0EFGPc@
31-Mar-2025 16:26:40 GBp 549 1,463.00 XLON xVqN0EFGPc0
31-Mar-2025 16:26:10 GBp 1,026 1,462.50 XLON xVqN0EFGPpK
31-Mar-2025 16:26:07 GBp 1,164 1,462.50 XLON xVqN0EFGPzP
31-Mar-2025 16:25:59 GBp 1,174 1,462.50 XLON xVqN0EFGP0j
31-Mar-2025 16:25:45 GBp 2,034 1,463.00 XLON xVqN0EFGPI9
31-Mar-2025 16:25:45 GBp 1,728 1,463.00 XLON xVqN0EFGPIC
31-Mar-2025 16:25:29 GBp 2,341 1,463.50 XLON xVqN0EFG6cI
31-Mar-2025 16:25:29 GBp 200 1,463.50 XLON xVqN0EFG6cK
31-Mar-2025 16:25:29 GBp 627 1,463.50 XLON xVqN0EFG6cM
31-Mar-2025 16:24:48 GBp 630 1,463.50 XLON xVqN0EFG6DJ
31-Mar-2025 16:24:48 GBp 348 1,463.50 XLON xVqN0EFG6DR
31-Mar-2025 16:24:45 GBp 53 1,463.50 XLON xVqN0EFG68V
31-Mar-2025 16:24:45 GBp 633 1,463.50 XLON xVqN0EFG6BX
31-Mar-2025 16:24:45 GBp 602 1,463.50 XLON xVqN0EFG6BZ
31-Mar-2025 16:24:13 GBp 2,462 1,463.50 XLON xVqN0EFG7cR
31-Mar-2025 16:24:10 GBp 764 1,463.50 XLON xVqN0EFG7ZW
31-Mar-2025 16:24:06 GBp 1,728 1,463.50 XLON xVqN0EFG7lf
31-Mar-2025 16:23:28 GBp 2,771 1,463.50 XLON xVqN0EFG7DP
31-Mar-2025 16:23:08 GBp 657 1,463.50 XLON xVqN0EFG7S0
31-Mar-2025 16:23:08 GBp 588 1,463.50 XLON xVqN0EFG7S2
31-Mar-2025 16:23:08 GBp 671 1,463.50 XLON xVqN0EFG7SD
31-Mar-2025 16:22:11 GBp 1,497 1,463.50 XLON xVqN0EFG4Mc
31-Mar-2025 16:21:47 GBp 2,795 1,463.50 XLON xVqN0EFG5hh
31-Mar-2025 16:21:41 GBp 47 1,463.50 XLON xVqN0EFG5qd
31-Mar-2025 16:21:41 GBp 580 1,463.50 XLON xVqN0EFG5qf
31-Mar-2025 16:21:41 GBp 869 1,463.50 XLON xVqN0EFG5qh
31-Mar-2025 16:21:00 GBp 689 1,463.50 XLON xVqN0EFG5JE
31-Mar-2025 16:21:00 GBp 622 1,463.50 XLON xVqN0EFG5JJ
31-Mar-2025 16:21:00 GBp 651 1,463.50 XLON xVqN0EFG5JL
31-Mar-2025 16:21:00 GBp 1,000 1,463.50 XLON xVqN0EFG5JN
31-Mar-2025 16:21:00 GBp 2,166 1,463.50 XLON xVqN0EFG5JV
31-Mar-2025 16:21:00 GBp 898 1,463.50 XLON xVqN0EFG5Ix
31-Mar-2025 16:21:00 GBp 1,728 1,463.50 XLON xVqN0EFG5IB
31-Mar-2025 16:18:35 GBp 126 1,463.00 XLON xVqN0EFG3Iq
31-Mar-2025 16:18:35 GBp 1,086 1,463.00 XLON xVqN0EFG3Is
31-Mar-2025 16:18:22 GBp 1,407 1,463.00 XLON xVqN0EFG0cu
31-Mar-2025 16:18:22 GBp 738 1,463.00 XLON xVqN0EFG0cw
31-Mar-2025 16:18:10 GBp 976 1,463.00 XLON xVqN0EFG0gp
31-Mar-2025 16:18:10 GBp 962 1,463.00 XLON xVqN0EFG0gr
31-Mar-2025 16:17:29 GBp 450 1,462.50 XLON xVqN0EFG0Pf
31-Mar-2025 16:16:45 GBp 1,037 1,463.00 XLON xVqN0EFG1uA
31-Mar-2025 16:16:45 GBp 1,741 1,463.00 XLON xVqN0EFG1uH
31-Mar-2025 16:16:36 GBp 3,144 1,463.50 XLON xVqN0EFG10G
31-Mar-2025 16:15:26 GBp 549 1,463.00 XLON xVqN0EFGEfm
31-Mar-2025 16:15:26 GBp 550 1,463.00 XLON xVqN0EFGEfo
31-Mar-2025 16:15:26 GBp 641 1,463.00 XLON xVqN0EFGEfq
31-Mar-2025 16:15:26 GBp 713 1,463.00 XLON xVqN0EFGEfz
31-Mar-2025 16:14:36 GBp 1,532 1,463.00 XLON xVqN0EFGEKN
31-Mar-2025 16:14:36 GBp 773 1,463.00 XLON xVqN0EFGENd
31-Mar-2025 16:14:06 GBp 156 1,463.00 XLON xVqN0EFGFXj
31-Mar-2025 16:14:06 GBp 666 1,463.00 XLON xVqN0EFGFXl
31-Mar-2025 16:14:06 GBp 1,130 1,463.00 XLON xVqN0EFGFXn
31-Mar-2025 16:14:06 GBp 1,127 1,463.00 XLON xVqN0EFGFXy
31-Mar-2025 16:14:06 GBp 741 1,463.00 XLON xVqN0EFGFX@
31-Mar-2025 16:13:39 GBp 2,506 1,463.50 XLON xVqN0EFGFnt
31-Mar-2025 16:13:39 GBp 2,530 1,463.50 XLON xVqN0EFGFnv
31-Mar-2025 16:13:39 GBp 334 1,463.50 XLON xVqN0EFGFnx
31-Mar-2025 16:12:25 GBp 1,113 1,463.00 XLON xVqN0EFGCku
31-Mar-2025 16:11:48 GBp 1,927 1,462.50 XLON xVqN0EFGC7O
31-Mar-2025 16:11:24 GBp 1,164 1,463.00 XLON xVqN0EFGCR2
31-Mar-2025 16:11:24 GBp 550 1,463.00 XLON xVqN0EFGCR4
31-Mar-2025 16:11:24 GBp 590 1,463.00 XLON xVqN0EFGCR6
31-Mar-2025 16:11:24 GBp 570 1,463.00 XLON xVqN0EFGCR8
31-Mar-2025 16:11:24 GBp 1,031 1,463.00 XLON xVqN0EFGDbl
31-Mar-2025 16:11:24 GBp 1,809 1,463.00 XLON xVqN0EFGDb3
31-Mar-2025 16:10:31 GBp 1,876 1,463.00 XLON xVqN0EFGDHE
31-Mar-2025 16:10:31 GBp 229 1,463.00 XLON xVqN0EFGDHI
31-Mar-2025 16:10:31 GBp 600 1,463.00 XLON xVqN0EFGDHK
31-Mar-2025 16:10:31 GBp 618 1,463.00 XLON xVqN0EFGDHM
31-Mar-2025 16:10:31 GBp 247 1,463.00 XLON xVqN0EFGDHO
31-Mar-2025 16:10:17 GBp 1,376 1,462.50 XLON xVqN0EFGAYB
31-Mar-2025 16:08:26 GBp 963 1,462.00 XLON xVqN0EFGBo9
31-Mar-2025 16:08:13 GBp 1,515 1,462.50 XLON xVqN0EFGB0W
31-Mar-2025 16:08:03 GBp 1,131 1,462.50 XLON xVqN0EFGBAa
31-Mar-2025 16:08:03 GBp 1,779 1,463.00 XLON xVqN0EFGBAl
31-Mar-2025 16:07:45 GBp 1,103 1,463.00 XLON xVqN0EFGBP6
31-Mar-2025 16:06:35 GBp 933 1,462.50 XLON xVqN0EFG81u
31-Mar-2025 16:06:33 GBp 2,130 1,463.00 XLON xVqN0EFG80C
31-Mar-2025 16:06:19 GBp 2,449 1,463.00 XLON xVqN0EFG8Eu
31-Mar-2025 16:05:16 GBp 52 1,462.50 XLON xVqN0EFG9td
31-Mar-2025 16:05:16 GBp 583 1,462.50 XLON xVqN0EFG9tf
31-Mar-2025 16:05:16 GBp 1,964 1,462.50 XLON xVqN0EFG9tp
31-Mar-2025 16:04:16 GBp 782 1,463.00 XLON xVqN0EFHsdG
31-Mar-2025 16:04:00 GBp 1,119 1,463.00 XLON xVqN0EFHsrf
31-Mar-2025 16:03:49 GBp 2,553 1,463.50 XLON xVqN0EFHspc
31-Mar-2025 16:03:49 GBp 215 1,463.50 XLON xVqN0EFHsoV
31-Mar-2025 16:03:49 GBp 746 1,463.50 XLON xVqN0EFHszX
31-Mar-2025 16:03:49 GBp 609 1,463.50 XLON xVqN0EFHszZ
31-Mar-2025 16:03:49 GBp 615 1,463.50 XLON xVqN0EFHszb
31-Mar-2025 16:02:50 GBp 256 1,463.50 XLON xVqN0EFHsRR
31-Mar-2025 16:02:50 GBp 2,530 1,463.50 XLON xVqN0EFHsRT
31-Mar-2025 16:02:50 GBp 607 1,463.50 XLON xVqN0EFHsRV
31-Mar-2025 16:02:16 GBp 939 1,463.50 XLON xVqN0EFHtoN
31-Mar-2025 16:02:16 GBp 289 1,463.50 XLON xVqN0EFHtyB
31-Mar-2025 16:02:16 GBp 181 1,463.50 XLON xVqN0EFHtyR
31-Mar-2025 16:02:16 GBp 1,128 1,463.50 XLON xVqN0EFHtyT
31-Mar-2025 16:01:38 GBp 1,251 1,463.00 XLON xVqN0EFHtKJ
31-Mar-2025 16:01:38 GBp 581 1,463.00 XLON xVqN0EFHtKL
31-Mar-2025 16:01:38 GBp 596 1,463.00 XLON xVqN0EFHtKN
31-Mar-2025 16:01:38 GBp 622 1,463.00 XLON xVqN0EFHtKP
31-Mar-2025 16:01:38 GBp 653 1,463.00 XLON xVqN0EFHtNa
31-Mar-2025 16:01:38 GBp 622 1,463.00 XLON xVqN0EFHtNc
31-Mar-2025 16:01:38 GBp 255 1,463.00 XLON xVqN0EFHtNW
31-Mar-2025 16:01:38 GBp 601 1,463.00 XLON xVqN0EFHtNY
31-Mar-2025 16:00:58 GBp 1,728 1,462.50 XLON xVqN0EFHqeb
31-Mar-2025 15:58:54 GBp 1,051 1,461.50 XLON xVqN0EFHr4Y
31-Mar-2025 15:58:54 GBp 1,000 1,461.50 XLON xVqN0EFHr4a
31-Mar-2025 15:58:54 GBp 648 1,461.50 XLON xVqN0EFHr4c
31-Mar-2025 15:58:54 GBp 380 1,461.50 XLON xVqN0EFHr4e
31-Mar-2025 15:57:58 GBp 620 1,461.50 XLON xVqN0EFHoYu
31-Mar-2025 15:57:58 GBp 695 1,461.50 XLON xVqN0EFHoYw
31-Mar-2025 15:57:20 GBp 478 1,461.00 XLON xVqN0EFHoum
31-Mar-2025 15:57:20 GBp 2,530 1,461.00 XLON xVqN0EFHouo
31-Mar-2025 15:57:20 GBp 1,431 1,461.00 XLON xVqN0EFHouy
31-Mar-2025 15:57:20 GBp 370 1,461.00 XLON xVqN0EFHou@
31-Mar-2025 15:56:09 GBp 605 1,460.50 XLON xVqN0EFHptt
31-Mar-2025 15:55:02 GBp 1,797 1,460.00 XLON xVqN0EFHpRe
31-Mar-2025 15:55:02 GBp 173 1,460.00 XLON xVqN0EFHpRg
31-Mar-2025 15:54:11 GBp 1,425 1,460.00 XLON xVqN0EFHm5m
31-Mar-2025 15:53:27 GBp 1,360 1,460.00 XLON xVqN0EFHmPm
31-Mar-2025 15:53:27 GBp 1,212 1,460.00 XLON xVqN0EFHmPt
31-Mar-2025 15:52:30 GBp 267 1,460.00 XLON xVqN0EFHn9x
31-Mar-2025 15:52:30 GBp 608 1,460.00 XLON xVqN0EFHn9z
31-Mar-2025 15:52:30 GBp 585 1,460.00 XLON xVqN0EFHn92
31-Mar-2025 15:52:01 GBp 706 1,460.00 XLON xVqN0EFH@Zj
31-Mar-2025 15:51:49 GBp 726 1,460.00 XLON xVqN0EFH@tr
31-Mar-2025 15:51:49 GBp 280 1,460.00 XLON xVqN0EFH@tt
31-Mar-2025 15:51:49 GBp 427 1,460.00 XLON xVqN0EFH@tF
31-Mar-2025 15:51:20 GBp 552 1,460.00 XLON xVqN0EFH@9s
31-Mar-2025 15:51:20 GBp 480 1,460.00 XLON xVqN0EFH@9u
31-Mar-2025 15:51:20 GBp 599 1,460.00 XLON xVqN0EFH@93
31-Mar-2025 15:51:20 GBp 567 1,460.00 XLON xVqN0EFH@95
31-Mar-2025 15:50:22 GBp 324 1,460.00 XLON xVqN0EFH$ot
31-Mar-2025 15:50:22 GBp 556 1,460.00 XLON xVqN0EFH$o2
31-Mar-2025 15:50:15 GBp 555 1,460.50 XLON xVqN0EFH$@E
31-Mar-2025 15:50:12 GBp 690 1,461.00 XLON xVqN0EFH$xV
31-Mar-2025 15:49:47 GBp 575 1,461.50 XLON xVqN0EFH$LD
31-Mar-2025 15:49:47 GBp 635 1,461.50 XLON xVqN0EFH$LI
31-Mar-2025 15:49:19 GBp 684 1,462.00 XLON xVqN0EFHydC
31-Mar-2025 15:48:55 GBp 516 1,462.00 XLON xVqN0EFHytG
31-Mar-2025 15:48:55 GBp 714 1,462.00 XLON xVqN0EFHytP
31-Mar-2025 15:48:33 GBp 1,019 1,462.00 XLON xVqN0EFHyuP
31-Mar-2025 15:48:33 GBp 820 1,462.00 XLON xVqN0EFHyuS
31-Mar-2025 15:47:51 GBp 894 1,462.50 XLON xVqN0EFHyKe
31-Mar-2025 15:47:45 GBp 353 1,463.00 XLON xVqN0EFHyMq
31-Mar-2025 15:47:45 GBp 1,333 1,463.00 XLON xVqN0EFHyMs
31-Mar-2025 15:47:37 GBp 2,301 1,463.00 XLON xVqN0EFHyIy
31-Mar-2025 15:45:45 GBp 783 1,462.50 XLON xVqN0EFHzRo
31-Mar-2025 15:45:41 GBp 661 1,463.00 XLON xVqN0EFHzQ7
31-Mar-2025 15:45:19 GBp 921 1,463.00 XLON xVqN0EFHwgA
31-Mar-2025 15:44:24 GBp 566 1,463.00 XLON xVqN0EFHwUj
31-Mar-2025 15:44:24 GBp 713 1,463.00 XLON xVqN0EFHwU1
31-Mar-2025 15:44:05 GBp 531 1,463.00 XLON xVqN0EFHxlx
31-Mar-2025 15:43:48 GBp 618 1,463.50 XLON xVqN0EFHxma
31-Mar-2025 15:43:48 GBp 48 1,463.50 XLON xVqN0EFHxmY
31-Mar-2025 15:43:33 GBp 430 1,463.00 XLON xVqN0EFHx@t
31-Mar-2025 15:43:22 GBp 475 1,463.00 XLON xVqN0EFHx46
31-Mar-2025 15:43:01 GBp 644 1,463.00 XLON xVqN0EFHxBD
31-Mar-2025 15:42:48 GBp 918 1,462.50 XLON xVqN0EFHxQg
31-Mar-2025 15:42:48 GBp 252 1,462.50 XLON xVqN0EFHxQs
31-Mar-2025 15:42:48 GBp 320 1,462.50 XLON xVqN0EFHxQu
31-Mar-2025 15:42:15 GBp 1,182 1,462.50 XLON xVqN0EFHu$k
31-Mar-2025 15:41:49 GBp 766 1,463.00 XLON xVqN0EFHuFJ
31-Mar-2025 15:41:28 GBp 241 1,463.00 XLON xVqN0EFHuOj
31-Mar-2025 15:41:28 GBp 778 1,463.00 XLON xVqN0EFHuOl
31-Mar-2025 15:41:05 GBp 1,424 1,463.00 XLON xVqN0EFHvfX
31-Mar-2025 15:40:50 GBp 1,564 1,463.50 XLON xVqN0EFHvqq
31-Mar-2025 15:39:54 GBp 770 1,463.50 XLON xVqN0EFHvRi
31-Mar-2025 15:39:21 GBp 1,192 1,463.00 XLON xVqN0EFHcmR
31-Mar-2025 15:39:11 GBp 1,791 1,463.00 XLON xVqN0EFHcyh
31-Mar-2025 15:38:55 GBp 881 1,463.00 XLON xVqN0EFHc2p
31-Mar-2025 15:38:55 GBp 1,017 1,463.00 XLON xVqN0EFHc2r
31-Mar-2025 15:37:24 GBp 879 1,461.50 XLON xVqN0EFHd1$
31-Mar-2025 15:36:57 GBp 666 1,460.50 XLON xVqN0EFHdN0
31-Mar-2025 15:36:42 GBp 453 1,460.50 XLON xVqN0EFHdG4
31-Mar-2025 15:36:28 GBp 410 1,460.00 XLON xVqN0EFHdVT
31-Mar-2025 15:36:07 GBp 371 1,460.00 XLON xVqN0EFHaat
31-Mar-2025 15:36:07 GBp 515 1,460.00 XLON xVqN0EFHaaw
31-Mar-2025 15:35:59 GBp 139 1,460.00 XLON xVqN0EFHaj0
31-Mar-2025 15:35:59 GBp 593 1,460.00 XLON xVqN0EFHaj2
31-Mar-2025 15:35:59 GBp 996 1,460.00 XLON xVqN0EFHajA
31-Mar-2025 15:35:46 GBp 680 1,460.50 XLON xVqN0EFHafH
31-Mar-2025 15:35:41 GBp 678 1,461.00 XLON xVqN0EFHaeD
31-Mar-2025 15:35:41 GBp 873 1,461.00 XLON xVqN0EFHaeF
31-Mar-2025 15:35:13 GBp 756 1,460.50 XLON xVqN0EFHa@C
31-Mar-2025 15:34:34 GBp 164 1,460.00 XLON xVqN0EFHaEG
31-Mar-2025 15:34:34 GBp 536 1,460.00 XLON xVqN0EFHaEI
31-Mar-2025 15:34:11 GBp 96 1,460.50 XLON xVqN0EFHaIJ
31-Mar-2025 15:34:11 GBp 1,038 1,460.50 XLON xVqN0EFHaIL
31-Mar-2025 15:34:11 GBp 864 1,460.50 XLON xVqN0EFHaIQ
31-Mar-2025 15:33:45 GBp 769 1,460.50 XLON xVqN0EFHbZC
31-Mar-2025 15:33:27 GBp 1,327 1,461.00 XLON xVqN0EFHbeE
31-Mar-2025 15:33:08 GBp 648 1,461.50 XLON xVqN0EFHbnF
31-Mar-2025 15:32:44 GBp 289 1,461.50 XLON xVqN0EFHb1f
31-Mar-2025 15:32:44 GBp 693 1,461.50 XLON xVqN0EFHb1h
31-Mar-2025 15:32:44 GBp 585 1,461.50 XLON xVqN0EFHb1j
31-Mar-2025 15:32:44 GBp 1,954 1,461.50 XLON xVqN0EFHb1m
31-Mar-2025 15:32:44 GBp 104 1,461.50 XLON xVqN0EFHb1o
31-Mar-2025 15:31:46 GBp 684 1,461.00 XLON xVqN0EFHYYJ
31-Mar-2025 15:31:18 GBp 925 1,460.50 XLON xVqN0EFHYs8
31-Mar-2025 15:31:10 GBp 86 1,461.00 XLON xVqN0EFHYpI
31-Mar-2025 15:31:10 GBp 2,023 1,461.00 XLON xVqN0EFHYpK
31-Mar-2025 15:31:10 GBp 1,666 1,461.00 XLON xVqN0EFHYpR
31-Mar-2025 15:30:00 GBp 851 1,459.00 XLON xVqN0EFHYOD
31-Mar-2025 15:29:42 GBp 778 1,459.00 XLON xVqN0EFHZYZ
31-Mar-2025 15:29:27 GBp 1,562 1,459.00 XLON xVqN0EFHZfJ
31-Mar-2025 15:29:15 GBp 700 1,459.00 XLON xVqN0EFHZq7
31-Mar-2025 15:29:15 GBp 523 1,459.00 XLON xVqN0EFHZq9
31-Mar-2025 15:28:54 GBp 521 1,459.50 XLON xVqN0EFHZv@
31-Mar-2025 15:28:25 GBp 1,261 1,459.50 XLON xVqN0EFHZFZ
31-Mar-2025 15:28:25 GBp 486 1,459.50 XLON xVqN0EFHZFk
31-Mar-2025 15:28:22 GBp 697 1,460.00 XLON xVqN0EFHZEM
31-Mar-2025 15:27:50 GBp 121 1,459.50 XLON xVqN0EFHZTa
31-Mar-2025 15:27:50 GBp 467 1,459.50 XLON xVqN0EFHZTY
31-Mar-2025 15:27:30 GBp 840 1,460.00 XLON xVqN0EFHWbb
31-Mar-2025 15:27:30 GBp 1,615 1,460.50 XLON xVqN0EFHWbf
31-Mar-2025 15:27:05 GBp 1,882 1,460.00 XLON xVqN0EFHWfu
31-Mar-2025 15:26:46 GBp 1,911 1,460.00 XLON xVqN0EFHWn4
31-Mar-2025 15:26:27 GBp 148 1,459.50 XLON xVqN0EFHWuV
31-Mar-2025 15:26:27 GBp 323 1,460.00 XLON xVqN0EFHWxa
31-Mar-2025 15:26:27 GBp 572 1,460.00 XLON xVqN0EFHWxc
31-Mar-2025 15:26:27 GBp 573 1,460.00 XLON xVqN0EFHWxe
31-Mar-2025 15:26:27 GBp 2,023 1,460.00 XLON xVqN0EFHWxg
31-Mar-2025 15:25:02 GBp 693 1,458.00 XLON xVqN0EFHXZH
31-Mar-2025 15:24:41 GBp 991 1,458.50 XLON xVqN0EFHXzx
31-Mar-2025 15:24:25 GBp 1,243 1,458.50 XLON xVqN0EFHXxJ
31-Mar-2025 15:24:10 GBp 922 1,459.00 XLON xVqN0EFHX6m
31-Mar-2025 15:23:36 GBp 1,799 1,458.50 XLON xVqN0EFHXMR
31-Mar-2025 15:23:00 GBp 677 1,458.50 XLON xVqN0EFHkWi
31-Mar-2025 15:22:05 GBp 453 1,458.00 XLON xVqN0EFHk@t
31-Mar-2025 15:22:04 GBp 644 1,458.50 XLON xVqN0EFHk@1
31-Mar-2025 15:21:54 GBp 921 1,459.00 XLON xVqN0EFHk4x
31-Mar-2025 15:21:54 GBp 1,123 1,459.00 XLON xVqN0EFHk4@
31-Mar-2025 15:21:35 GBp 2,655 1,459.50 XLON xVqN0EFHkDN
31-Mar-2025 15:21:32 GBp 1,579 1,460.00 XLON xVqN0EFHkFW
31-Mar-2025 15:21:32 GBp 1,029 1,460.00 XLON xVqN0EFHkCU
31-Mar-2025 15:20:36 GBp 887 1,459.50 XLON xVqN0EFHldD
31-Mar-2025 15:20:36 GBp 17 1,459.00 XLON xVqN0EFHlcD
31-Mar-2025 15:20:36 GBp 684 1,459.00 XLON xVqN0EFHlcF
31-Mar-2025 15:20:04 GBp 368 1,459.00 XLON xVqN0EFHloi
31-Mar-2025 15:20:04 GBp 1,728 1,459.00 XLON xVqN0EFHlop
31-Mar-2025 15:20:04 GBp 1,728 1,459.00 XLON xVqN0EFHlos
31-Mar-2025 15:19:13 GBp 494 1,459.00 XLON xVqN0EFHl92
31-Mar-2025 15:19:13 GBp 1,473 1,459.00 XLON xVqN0EFHl9D
31-Mar-2025 15:19:13 GBp 873 1,459.00 XLON xVqN0EFHl9M
31-Mar-2025 15:19:13 GBp 1,146 1,459.00 XLON xVqN0EFHl9R
31-Mar-2025 15:17:24 GBp 1,999 1,458.50 XLON xVqN0EFHi6@
31-Mar-2025 15:17:24 GBp 361 1,458.50 XLON xVqN0EFHi60
31-Mar-2025 15:16:58 GBp 532 1,458.50 XLON xVqN0EFHiBN
31-Mar-2025 15:16:58 GBp 622 1,458.50 XLON xVqN0EFHiBP
31-Mar-2025 15:16:58 GBp 475 1,458.50 XLON xVqN0EFHiBR
31-Mar-2025 15:16:58 GBp 296 1,458.00 XLON xVqN0EFHiAa
31-Mar-2025 15:16:58 GBp 161 1,458.00 XLON xVqN0EFHiAY
31-Mar-2025 15:16:58 GBp 1,728 1,458.00 XLON xVqN0EFHiAn
31-Mar-2025 15:15:29 GBp 119 1,456.00 XLON xVqN0EFHjq0
31-Mar-2025 15:15:29 GBp 874 1,456.00 XLON xVqN0EFHjq2
31-Mar-2025 15:14:56 GBp 427 1,455.00 XLON xVqN0EFHj7A
31-Mar-2025 15:14:56 GBp 831 1,455.00 XLON xVqN0EFHj7C
31-Mar-2025 15:14:10 GBp 1,138 1,454.00 XLON xVqN0EFHjNQ
31-Mar-2025 15:14:10 GBp 739 1,454.50 XLON xVqN0EFHjMb
31-Mar-2025 15:13:13 GBp 589 1,455.00 XLON xVqN0EFHgeJ
31-Mar-2025 15:13:13 GBp 45 1,455.00 XLON xVqN0EFHgeL
31-Mar-2025 15:13:13 GBp 905 1,455.00 XLON xVqN0EFHgeM
31-Mar-2025 15:13:13 GBp 533 1,456.00 XLON xVqN0EFHghW
31-Mar-2025 15:12:40 GBp 760 1,456.50 XLON xVqN0EFHg5x
31-Mar-2025 15:12:40 GBp 1,031 1,456.50 XLON xVqN0EFHg5@
31-Mar-2025 15:12:28 GBp 1,499 1,457.00 XLON xVqN0EFHg2$
31-Mar-2025 15:12:13 GBp 53 1,456.50 XLON xVqN0EFHgB5
31-Mar-2025 15:12:13 GBp 5 1,456.50 XLON xVqN0EFHgB7
31-Mar-2025 15:12:13 GBp 470 1,457.00 XLON xVqN0EFHgBF
31-Mar-2025 15:12:13 GBp 1,177 1,457.00 XLON xVqN0EFHgBH
31-Mar-2025 15:10:42 GBp 492 1,453.50 XLON xVqN0EFHhxK
31-Mar-2025 15:10:42 GBp 480 1,454.00 XLON xVqN0EFHhwa
31-Mar-2025 15:10:42 GBp 224 1,454.00 XLON xVqN0EFHhwY
31-Mar-2025 15:10:42 GBp 592 1,454.00 XLON xVqN0EFHhwr
31-Mar-2025 15:10:16 GBp 432 1,454.00 XLON xVqN0EFHhF3
31-Mar-2025 15:10:10 GBp 517 1,454.50 XLON xVqN0EFHh96
31-Mar-2025 15:10:01 GBp 34 1,455.00 XLON xVqN0EFHhMt
31-Mar-2025 15:10:01 GBp 596 1,455.00 XLON xVqN0EFHhMv
31-Mar-2025 15:10:01 GBp 550 1,455.00 XLON xVqN0EFHhMx
31-Mar-2025 15:10:01 GBp 1,539 1,455.00 XLON xVqN0EFHhM@
31-Mar-2025 15:09:36 GBp 202 1,455.50 XLON xVqN0EFHedK
31-Mar-2025 15:09:36 GBp 99 1,455.50 XLON xVqN0EFHedM
31-Mar-2025 15:09:36 GBp 248 1,455.50 XLON xVqN0EFHedO
31-Mar-2025 15:09:02 GBp 339 1,456.00 XLON xVqN0EFHetd
31-Mar-2025 15:08:38 GBp 77 1,456.00 XLON xVqN0EFHe@P
31-Mar-2025 15:08:38 GBp 296 1,456.00 XLON xVqN0EFHe@R
31-Mar-2025 15:08:38 GBp 575 1,456.00 XLON xVqN0EFHe@U
31-Mar-2025 15:08:31 GBp 821 1,456.50 XLON xVqN0EFHe7W
31-Mar-2025 15:08:31 GBp 399 1,456.50 XLON xVqN0EFHe7f
31-Mar-2025 15:08:05 GBp 1,197 1,457.00 XLON xVqN0EFHe86
31-Mar-2025 15:08:01 GBp 1,197 1,457.50 XLON xVqN0EFHeLz
31-Mar-2025 15:07:51 GBp 2,111 1,458.00 XLON xVqN0EFHeGm
31-Mar-2025 15:07:51 GBp 356 1,458.00 XLON xVqN0EFHeGo
31-Mar-2025 15:07:32 GBp 1,474 1,458.50 XLON xVqN0EFHeO2
31-Mar-2025 15:06:36 GBp 503 1,458.00 XLON xVqN0EFHf$Y
31-Mar-2025 15:06:05 GBp 1,151 1,458.50 XLON xVqN0EFHf2O
31-Mar-2025 15:06:05 GBp 1,652 1,458.50 XLON xVqN0EFHfDZ
31-Mar-2025 15:05:38 GBp 438 1,459.00 XLON xVqN0EFHfGT
31-Mar-2025 15:05:38 GBp 1,273 1,459.00 XLON xVqN0EFHfGU
31-Mar-2025 15:05:21 GBp 1,949 1,458.50 XLON xVqN0EFHfRT
31-Mar-2025 15:03:38 GBp 194 1,458.00 XLON xVqN0EFHMKC
31-Mar-2025 15:03:38 GBp 543 1,458.00 XLON xVqN0EFHMKE
31-Mar-2025 15:03:36 GBp 1,766 1,458.50 XLON xVqN0EFHMMs
31-Mar-2025 15:03:35 GBp 1,681 1,458.50 XLON xVqN0EFHMM3
31-Mar-2025 15:02:15 GBp 713 1,458.00 XLON xVqN0EFHN1n
31-Mar-2025 15:02:15 GBp 191 1,458.00 XLON xVqN0EFHN1p
31-Mar-2025 15:01:43 GBp 55 1,458.50 XLON xVqN0EFHNHo
31-Mar-2025 15:01:43 GBp 386 1,458.50 XLON xVqN0EFHNHq
31-Mar-2025 15:01:22 GBp 431 1,459.00 XLON xVqN0EFHNPq
31-Mar-2025 15:01:11 GBp 607 1,459.00 XLON xVqN0EFHKbS
31-Mar-2025 15:01:04 GBp 609 1,459.50 XLON xVqN0EFHKYH
31-Mar-2025 15:01:04 GBp 255 1,459.50 XLON xVqN0EFHKYJ
31-Mar-2025 15:00:39 GBp 806 1,458.50 XLON xVqN0EFHKyc
31-Mar-2025 15:00:29 GBp 246 1,458.50 XLON xVqN0EFHKuN
31-Mar-2025 15:00:29 GBp 307 1,458.50 XLON xVqN0EFHKuP
31-Mar-2025 15:00:04 GBp 99 1,459.00 XLON xVqN0EFHK0Z
31-Mar-2025 15:00:04 GBp 524 1,459.00 XLON xVqN0EFHK0b
31-Mar-2025 15:00:02 GBp 78 1,459.50 XLON xVqN0EFHK06
31-Mar-2025 15:00:02 GBp 268 1,459.50 XLON xVqN0EFHK0D
31-Mar-2025 15:00:02 GBp 588 1,459.50 XLON xVqN0EFHK0F
31-Mar-2025 15:00:02 GBp 1,867 1,459.50 XLON xVqN0EFHK0S
31-Mar-2025 15:00:02 GBp 824 1,459.50 XLON xVqN0EFHK0U
31-Mar-2025 14:59:38 GBp 1,929 1,460.00 XLON xVqN0EFHKHq
31-Mar-2025 14:57:58 GBp 420 1,457.50 XLON xVqN0EFHLAB
31-Mar-2025 14:57:58 GBp 697 1,458.00 XLON xVqN0EFHLLT
31-Mar-2025 14:57:57 GBp 1,590 1,458.50 XLON xVqN0EFHLLU
31-Mar-2025 14:57:14 GBp 388 1,458.50 XLON xVqN0EFHIZv
31-Mar-2025 14:57:14 GBp 304 1,458.50 XLON xVqN0EFHIZw
31-Mar-2025 14:57:14 GBp 694 1,459.00 XLON xVqN0EFHIZ7
31-Mar-2025 14:57:03 GBp 1,147 1,459.50 XLON xVqN0EFHIhP
31-Mar-2025 14:57:03 GBp 7 1,459.50 XLON xVqN0EFHIhR
31-Mar-2025 14:56:52 GBp 1,358 1,459.50 XLON xVqN0EFHIma
31-Mar-2025 14:56:38 GBp 1,246 1,460.00 XLON xVqN0EFHI$K
31-Mar-2025 14:56:13 GBp 1,826 1,460.00 XLON xVqN0EFHIDE
31-Mar-2025 14:55:52 GBp 678 1,459.00 XLON xVqN0EFHIKB
31-Mar-2025 14:55:10 GBp 779 1,458.50 XLON xVqN0EFHJj5
31-Mar-2025 14:54:45 GBp 359 1,458.00 XLON xVqN0EFHJ@m
31-Mar-2025 14:54:24 GBp 515 1,457.50 XLON xVqN0EFHJ62
31-Mar-2025 14:54:24 GBp 315 1,458.00 XLON xVqN0EFHJ6B
31-Mar-2025 14:54:24 GBp 184 1,458.00 XLON xVqN0EFHJ6D
31-Mar-2025 14:54:01 GBp 650 1,458.00 XLON xVqN0EFHJNX
31-Mar-2025 14:53:31 GBp 433 1,458.50 XLON xVqN0EFHJO1
31-Mar-2025 14:53:31 GBp 620 1,458.50 XLON xVqN0EFHJO2
31-Mar-2025 14:53:31 GBp 412 1,458.50 XLON xVqN0EFHJOD
31-Mar-2025 14:53:30 GBp 592 1,459.00 XLON xVqN0EFHJON
31-Mar-2025 14:53:03 GBp 1,272 1,458.50 XLON xVqN0EFHGYE
31-Mar-2025 14:53:00 GBp 254 1,459.00 XLON xVqN0EFHGjw
31-Mar-2025 14:53:00 GBp 174 1,459.00 XLON xVqN0EFHGjy
31-Mar-2025 14:52:11 GBp 653 1,455.50 XLON xVqN0EFHG$w
31-Mar-2025 14:52:04 GBp 1,454 1,455.50 XLON xVqN0EFHGuD
31-Mar-2025 14:50:56 GBp 611 1,455.00 XLON xVqN0EFHGRi
31-Mar-2025 14:50:56 GBp 436 1,455.00 XLON xVqN0EFHGRw
31-Mar-2025 14:50:40 GBp 504 1,455.00 XLON xVqN0EFHHcX
31-Mar-2025 14:50:38 GBp 551 1,455.00 XLON xVqN0EFHHc5
31-Mar-2025 14:50:18 GBp 568 1,455.00 XLON xVqN0EFHHtp
31-Mar-2025 14:50:12 GBp 936 1,455.50 XLON xVqN0EFHHsM
31-Mar-2025 14:49:26 GBp 432 1,457.50 XLON xVqN0EFHHFw
31-Mar-2025 14:49:25 GBp 301 1,458.00 XLON xVqN0EFHHFH
31-Mar-2025 14:49:25 GBp 315 1,458.00 XLON xVqN0EFHHFJ
31-Mar-2025 14:49:25 GBp 595 1,458.00 XLON xVqN0EFHHFM
31-Mar-2025 14:49:08 GBp 1,349 1,458.50 XLON xVqN0EFHHM@
31-Mar-2025 14:49:08 GBp 871 1,458.50 XLON xVqN0EFHHM7
31-Mar-2025 14:49:01 GBp 529 1,459.00 XLON xVqN0EFHHIO
31-Mar-2025 14:49:00 GBp 1,590 1,459.00 XLON xVqN0EFHHTx
31-Mar-2025 14:47:07 GBp 410 1,458.00 XLON xVqN0EFHUwk
31-Mar-2025 14:46:51 GBp 5 1,458.00 XLON xVqN0EFHUDJ
31-Mar-2025 14:46:51 GBp 489 1,458.00 XLON xVqN0EFHUDL
31-Mar-2025 14:46:50 GBp 385 1,458.50 XLON xVqN0EFHUDT
31-Mar-2025 14:46:50 GBp 324 1,458.50 XLON xVqN0EFHUDV
31-Mar-2025 14:46:50 GBp 640 1,458.50 XLON xVqN0EFHUCa
31-Mar-2025 14:46:21 GBp 688 1,458.50 XLON xVqN0EFHUMi
31-Mar-2025 14:46:17 GBp 797 1,459.00 XLON xVqN0EFHUGr
31-Mar-2025 14:46:10 GBp 308 1,459.00 XLON xVqN0EFHUIr
31-Mar-2025 14:45:55 GBp 389 1,458.50 XLON xVqN0EFHVdc
31-Mar-2025 14:45:47 GBp 557 1,459.00 XLON xVqN0EFHVcG
31-Mar-2025 14:45:47 GBp 557 1,459.50 XLON xVqN0EFHVcP
31-Mar-2025 14:44:43 GBp 371 1,457.50 XLON xVqN0EFHV5j
31-Mar-2025 14:44:42 GBp 330 1,457.50 XLON xVqN0EFHV4h
31-Mar-2025 14:44:31 GBp 283 1,458.00 XLON xVqN0EFHV3L
31-Mar-2025 14:44:31 GBp 190 1,458.00 XLON xVqN0EFHV3N
31-Mar-2025 14:44:31 GBp 476 1,458.00 XLON xVqN0EFHV2W
31-Mar-2025 14:44:27 GBp 681 1,458.50 XLON xVqN0EFHVFx
31-Mar-2025 14:43:43 GBp 317 1,458.50 XLON xVqN0EFHVUN
31-Mar-2025 14:43:43 GBp 66 1,459.00 XLON xVqN0EFHVPW
31-Mar-2025 14:43:43 GBp 390 1,459.00 XLON xVqN0EFHVPY
31-Mar-2025 14:43:34 GBp 501 1,459.50 XLON xVqN0EFHVQ4
31-Mar-2025 14:43:34 GBp 603 1,459.50 XLON xVqN0EFHVQ6
31-Mar-2025 14:43:34 GBp 1,545 1,459.50 XLON xVqN0EFHVQD
31-Mar-2025 14:42:15 GBp 975 1,460.00 XLON xVqN0EFHS$W
31-Mar-2025 14:41:51 GBp 548 1,459.50 XLON xVqN0EFHS6g
31-Mar-2025 14:41:33 GBp 159 1,459.00 XLON xVqN0EFHSDo
31-Mar-2025 14:41:33 GBp 479 1,459.00 XLON xVqN0EFHSDq
31-Mar-2025 14:41:18 GBp 1,274 1,459.00 XLON xVqN0EFHSBW
31-Mar-2025 14:41:01 GBp 146 1,459.00 XLON xVqN0EFHSHi
31-Mar-2025 14:41:01 GBp 610 1,459.50 XLON xVqN0EFHSHk
31-Mar-2025 14:40:57 GBp 1,391 1,460.00 XLON xVqN0EFHSJI
31-Mar-2025 14:40:11 GBp 1,586 1,458.00 XLON xVqN0EFHTWT
31-Mar-2025 14:39:46 GBp 2,456 1,458.50 XLON xVqN0EFHTgL
31-Mar-2025 14:39:46 GBp 223 1,458.50 XLON xVqN0EFHTgN
31-Mar-2025 14:39:33 GBp 1,208 1,459.00 XLON xVqN0EFHTpC
31-Mar-2025 14:39:33 GBp 590 1,459.00 XLON xVqN0EFHTpE
31-Mar-2025 14:39:33 GBp 646 1,459.00 XLON xVqN0EFHTpG
31-Mar-2025 14:39:33 GBp 1,204 1,459.00 XLON xVqN0EFHTpT
31-Mar-2025 14:39:33 GBp 4 1,459.00 XLON xVqN0EFHTpV
31-Mar-2025 14:38:01 GBp 1,822 1,456.50 XLON xVqN0EFHTSt
31-Mar-2025 14:37:41 GBp 2,236 1,456.50 XLON xVqN0EFHQaJ
31-Mar-2025 14:36:16 GBp 205 1,458.00 XLON xVqN0EFHQ7Q
31-Mar-2025 14:36:16 GBp 498 1,458.00 XLON xVqN0EFHQ7S
31-Mar-2025 14:36:15 GBp 549 1,458.00 XLON xVqN0EFHQ65
31-Mar-2025 14:36:15 GBp 913 1,458.50 XLON xVqN0EFHQ1Z
31-Mar-2025 14:36:13 GBp 2,083 1,459.00 XLON xVqN0EFHQ1J
31-Mar-2025 14:36:04 GBp 661 1,459.00 XLON xVqN0EFHQDq
31-Mar-2025 14:36:04 GBp 360 1,459.00 XLON xVqN0EFHQDs
31-Mar-2025 14:35:01 GBp 312 1,459.00 XLON xVqN0EFHRcd
31-Mar-2025 14:35:00 GBp 772 1,460.00 XLON xVqN0EFHRcI
31-Mar-2025 14:35:00 GBp 412 1,460.00 XLON xVqN0EFHRcK
31-Mar-2025 14:35:00 GBp 637 1,460.00 XLON xVqN0EFHRcV
31-Mar-2025 14:34:58 GBp 1,057 1,460.50 XLON xVqN0EFHRZe
31-Mar-2025 14:34:55 GBp 851 1,461.00 XLON xVqN0EFHRjs
31-Mar-2025 14:34:55 GBp 695 1,461.00 XLON xVqN0EFHRj1
31-Mar-2025 14:34:55 GBp 6 1,461.00 XLON xVqN0EFHRj3
31-Mar-2025 14:34:08 GBp 549 1,461.00 XLON xVqN0EFHR5R
31-Mar-2025 14:34:08 GBp 678 1,461.00 XLON xVqN0EFHR4W
31-Mar-2025 14:34:03 GBp 970 1,461.50 XLON xVqN0EFHR0q
31-Mar-2025 14:34:02 GBp 1,034 1,462.00 XLON xVqN0EFHR06
31-Mar-2025 14:33:53 GBp 1,831 1,462.50 XLON xVqN0EFHRCK
31-Mar-2025 14:33:48 GBp 490 1,463.00 XLON xVqN0EFHR9Q
31-Mar-2025 14:33:47 GBp 1,120 1,463.50 XLON xVqN0EFHR8B
31-Mar-2025 14:33:09 GBp 982 1,461.50 XLON xVqN0EFHRP4
31-Mar-2025 14:33:09 GBp 336 1,461.50 XLON xVqN0EFHRPE
31-Mar-2025 14:33:07 GBp 336 1,462.00 XLON xVqN0EFHROx
31-Mar-2025 14:32:49 GBp 647 1,462.00 XLON xVqN0EFHOYV
31-Mar-2025 14:32:45 GBp 925 1,462.50 XLON xVqN0EFHOlY
31-Mar-2025 14:32:45 GBp 541 1,462.50 XLON xVqN0EFHOlr
31-Mar-2025 14:32:45 GBp 74 1,462.50 XLON xVqN0EFHOlt
31-Mar-2025 14:32:45 GBp 1,020 1,463.00 XLON xVqN0EFHOlv
31-Mar-2025 14:32:45 GBp 2,314 1,463.50 XLON xVqN0EFHOlx
31-Mar-2025 14:32:30 GBp 1,688 1,463.00 XLON xVqN0EFHOqj
31-Mar-2025 14:32:30 GBp 4 1,463.00 XLON xVqN0EFHOql
31-Mar-2025 14:32:27 GBp 762 1,462.00 XLON xVqN0EFHOtc
31-Mar-2025 14:32:02 GBp 773 1,461.50 XLON xVqN0EFHOuf
31-Mar-2025 14:31:32 GBp 611 1,459.50 XLON xVqN0EFHO8H
31-Mar-2025 14:31:30 GBp 1,394 1,460.00 XLON xVqN0EFHOB5
31-Mar-2025 14:31:22 GBp 793 1,460.50 XLON xVqN0EFHOAQ
31-Mar-2025 14:31:14 GBp 576 1,461.00 XLON xVqN0EFHONa
31-Mar-2025 14:31:14 GBp 724 1,461.00 XLON xVqN0EFHONc
31-Mar-2025 14:31:00 GBp 778 1,460.50 XLON xVqN0EFHOSc
31-Mar-2025 14:30:43 GBp 678 1,458.50 XLON xVqN0EFHOQD
31-Mar-2025 14:30:43 GBp 367 1,458.50 XLON xVqN0EFHOQF
31-Mar-2025 14:30:38 GBp 584 1,458.00 XLON xVqN0EFHPax
31-Mar-2025 14:30:35 GBp 440 1,458.50 XLON xVqN0EFHPcE
31-Mar-2025 14:30:35 GBp 892 1,458.50 XLON xVqN0EFHPcG
31-Mar-2025 14:30:01 GBp 213 1,461.00 XLON xVqN0EFHPqB
31-Mar-2025 14:30:01 GBp 409 1,461.00 XLON xVqN0EFHPqD
31-Mar-2025 14:30:01 GBp 315 1,461.00 XLON xVqN0EFHPqG
31-Mar-2025 14:30:01 GBp 453 1,461.50 XLON xVqN0EFHPqI
31-Mar-2025 14:29:44 GBp 750 1,462.00 XLON xVqN0EFHPoF
31-Mar-2025 14:29:40 GBp 1,070 1,462.50 XLON xVqN0EFHPzA
31-Mar-2025 14:29:20 GBp 954 1,463.00 XLON xVqN0EFHP4J
31-Mar-2025 14:28:55 GBp 466 1,463.00 XLON xVqN0EFHP9o
31-Mar-2025 14:28:52 GBp 205 1,463.00 XLON xVqN0EFHP9@
31-Mar-2025 14:28:50 GBp 864 1,463.50 XLON xVqN0EFHP9B
31-Mar-2025 14:28:50 GBp 568 1,463.50 XLON xVqN0EFHP9D
31-Mar-2025 14:28:16 GBp 1,029 1,463.50 XLON xVqN0EFHPHP
31-Mar-2025 14:27:36 GBp 792 1,464.00 XLON xVqN0EFH6aW
31-Mar-2025 14:27:36 GBp 844 1,464.00 XLON xVqN0EFH6bU
31-Mar-2025 14:27:21 GBp 1,049 1,464.50 XLON xVqN0EFH6Xn
31-Mar-2025 14:26:13 GBp 1,075 1,464.00 XLON xVqN0EFH6pr
31-Mar-2025 14:26:00 GBp 1,392 1,464.00 XLON xVqN0EFH6yN
31-Mar-2025 14:25:59 GBp 901 1,464.00 XLON xVqN0EFH6@5
31-Mar-2025 14:25:28 GBp 1,040 1,464.00 XLON xVqN0EFH619
31-Mar-2025 14:24:18 GBp 550 1,464.00 XLON xVqN0EFH6Vn
31-Mar-2025 14:22:37 GBp 3 1,463.50 XLON xVqN0EFH7wr
31-Mar-2025 14:22:37 GBp 250 1,463.50 XLON xVqN0EFH7wt
31-Mar-2025 14:22:36 GBp 250 1,463.50 XLON xVqN0EFH7wv
31-Mar-2025 14:22:36 GBp 20 1,463.50 XLON xVqN0EFH7wx
31-Mar-2025 14:22:36 GBp 426 1,464.00 XLON xVqN0EFH7w1
31-Mar-2025 14:22:36 GBp 321 1,464.00 XLON xVqN0EFH7w3
31-Mar-2025 14:21:30 GBp 314 1,464.50 XLON xVqN0EFH7V$
31-Mar-2025 14:21:30 GBp 1,332 1,464.50 XLON xVqN0EFH7V1
31-Mar-2025 14:21:30 GBp 1,561 1,465.00 XLON xVqN0EFH7VB
31-Mar-2025 14:20:25 GBp 409 1,464.50 XLON xVqN0EFH4lb
31-Mar-2025 14:19:05 GBp 739 1,464.00 XLON xVqN0EFH45c
31-Mar-2025 14:18:21 GBp 1,045 1,464.50 XLON xVqN0EFH48Y
31-Mar-2025 14:18:03 GBp 76 1,464.00 XLON xVqN0EFH4GX
31-Mar-2025 14:16:47 GBp 548 1,464.00 XLON xVqN0EFH5sy
31-Mar-2025 14:16:43 GBp 715 1,464.00 XLON xVqN0EFH5ph
31-Mar-2025 14:15:40 GBp 636 1,464.00 XLON xVqN0EFH51D
31-Mar-2025 14:15:13 GBp 61 1,464.50 XLON xVqN0EFH5EN
31-Mar-2025 14:15:13 GBp 516 1,464.50 XLON xVqN0EFH5EP
31-Mar-2025 14:15:08 GBp 705 1,465.00 XLON xVqN0EFH58C
31-Mar-2025 14:15:07 GBp 1,001 1,465.50 XLON xVqN0EFH58H
31-Mar-2025 14:15:00 GBp 2 1,465.50 XLON xVqN0EFH5Lk
31-Mar-2025 14:14:36 GBp 611 1,465.50 XLON xVqN0EFH5G$
31-Mar-2025 14:13:18 GBp 874 1,466.00 XLON xVqN0EFH2fT
31-Mar-2025 14:13:18 GBp 1,031 1,466.00 XLON xVqN0EFH2eW
31-Mar-2025 14:11:48 GBp 729 1,466.00 XLON xVqN0EFH22S
31-Mar-2025 14:11:14 GBp 695 1,466.00 XLON xVqN0EFH2Bd
31-Mar-2025 14:11:08 GBp 993 1,466.50 XLON xVqN0EFH2Ag
31-Mar-2025 14:10:05 GBp 871 1,466.00 XLON xVqN0EFH2QN
31-Mar-2025 14:09:52 GBp 577 1,466.00 XLON xVqN0EFH3Xv
31-Mar-2025 14:09:00 GBp 343 1,466.00 XLON xVqN0EFH3gN
31-Mar-2025 14:09:00 GBp 448 1,466.00 XLON xVqN0EFH3gP
31-Mar-2025 14:08:52 GBp 1,806 1,466.50 XLON xVqN0EFH3sT
31-Mar-2025 14:07:31 GBp 575 1,467.00 XLON xVqN0EFH325
31-Mar-2025 14:07:01 GBp 1,314 1,467.50 XLON xVqN0EFH3B$
31-Mar-2025 14:07:01 GBp 2,667 1,467.50 XLON xVqN0EFH3B4
31-Mar-2025 14:05:49 GBp 93 1,468.00 XLON xVqN0EFH0dD
31-Mar-2025 14:05:49 GBp 2,023 1,468.00 XLON xVqN0EFH0dF
31-Mar-2025 14:05:49 GBp 482 1,468.00 XLON xVqN0EFH0dH
31-Mar-2025 14:05:49 GBp 709 1,468.00 XLON xVqN0EFH0dJ
31-Mar-2025 14:03:33 GBp 2,715 1,468.00 XLON xVqN0EFH02a
31-Mar-2025 14:02:41 GBp 409 1,468.00 XLON xVqN0EFH0GW
31-Mar-2025 14:00:03 GBp 1,192 1,465.50 XLON xVqN0EFH16x
31-Mar-2025 13:59:15 GBp 994 1,465.50 XLON xVqN0EFH1AR
31-Mar-2025 13:58:12 GBp 650 1,466.00 XLON xVqN0EFH1RG
31-Mar-2025 13:57:47 GBp 1,302 1,466.00 XLON xVqN0EFHEcJ
31-Mar-2025 13:57:47 GBp 1,691 1,466.00 XLON xVqN0EFHEcM
31-Mar-2025 13:55:54 GBp 550 1,466.00 XLON xVqN0EFHEwY
31-Mar-2025 13:55:08 GBp 494 1,466.00 XLON xVqN0EFHE08
31-Mar-2025 13:55:08 GBp 479 1,466.00 XLON xVqN0EFHE0A
31-Mar-2025 13:55:08 GBp 641 1,466.00 XLON xVqN0EFHE0C
31-Mar-2025 13:55:08 GBp 1,726 1,466.00 XLON xVqN0EFHE0L
31-Mar-2025 13:55:08 GBp 901 1,466.00 XLON xVqN0EFHE0N
31-Mar-2025 13:52:00 GBp 550 1,464.50 XLON xVqN0EFHF7o
31-Mar-2025 13:51:51 GBp 1,757 1,464.50 XLON xVqN0EFHF3p
31-Mar-2025 13:50:28 GBp 419 1,465.00 XLON xVqN0EFHCZm
31-Mar-2025 13:49:11 GBp 1,452 1,465.00 XLON xVqN0EFHCzw
31-Mar-2025 13:49:11 GBp 181 1,465.00 XLON xVqN0EFHCzy
31-Mar-2025 13:48:35 GBp 2,153 1,465.00 XLON xVqN0EFHC4h
31-Mar-2025 13:46:47 GBp 1,596 1,464.00 XLON xVqN0EFHDaI
31-Mar-2025 13:45:35 GBp 1,250 1,463.50 XLON xVqN0EFHDtk
31-Mar-2025 13:44:00 GBp 445 1,463.50 XLON xVqN0EFHDMq
31-Mar-2025 13:43:07 GBp 832 1,463.00 XLON xVqN0EFHAb8
31-Mar-2025 13:43:07 GBp 83 1,463.00 XLON xVqN0EFHAbA
31-Mar-2025 13:43:05 GBp 555 1,463.00 XLON xVqN0EFHAan
31-Mar-2025 13:43:05 GBp 227 1,463.00 XLON xVqN0EFHAap
31-Mar-2025 13:42:13 GBp 1,907 1,463.00 XLON xVqN0EFHAeX
31-Mar-2025 13:42:13 GBp 2,149 1,463.00 XLON xVqN0EFHAel
31-Mar-2025 13:40:00 GBp 1,305 1,462.50 XLON xVqN0EFHACK
31-Mar-2025 13:40:00 GBp 954 1,462.50 XLON xVqN0EFHACM
31-Mar-2025 13:37:04 GBp 615 1,462.00 XLON xVqN0EFHBn5
31-Mar-2025 13:37:04 GBp 1,000 1,462.00 XLON xVqN0EFHBn7
31-Mar-2025 13:37:00 GBp 317 1,462.00 XLON xVqN0EFHBpu
31-Mar-2025 13:35:48 GBp 1,095 1,462.50 XLON xVqN0EFHB9Y
31-Mar-2025 13:34:54 GBp 723 1,463.00 XLON xVqN0EFHBVN
31-Mar-2025 13:33:39 GBp 300 1,463.00 XLON xVqN0EFH8m$
31-Mar-2025 13:33:37 GBp 437 1,463.50 XLON xVqN0EFH8pL
31-Mar-2025 13:33:37 GBp 786 1,463.50 XLON xVqN0EFH8pO
31-Mar-2025 13:33:30 GBp 1,612 1,464.00 XLON xVqN0EFH8yN
31-Mar-2025 13:33:22 GBp 1,616 1,464.50 XLON xVqN0EFH8va
31-Mar-2025 13:33:22 GBp 113 1,464.50 XLON xVqN0EFH8vc
31-Mar-2025 13:33:22 GBp 671 1,464.50 XLON xVqN0EFH8ve
31-Mar-2025 13:33:22 GBp 379 1,464.50 XLON xVqN0EFH8vY
31-Mar-2025 13:31:23 GBp 602 1,464.00 XLON xVqN0EFH8Oj
31-Mar-2025 13:30:46 GBp 782 1,464.00 XLON xVqN0EFH9jQ
31-Mar-2025 13:30:46 GBp 901 1,464.00 XLON xVqN0EFH9jS
31-Mar-2025 13:30:05 GBp 1,741 1,464.50 XLON xVqN0EFH9zE
31-Mar-2025 13:28:41 GBp 394 1,464.50 XLON xVqN0EFH98Z
31-Mar-2025 13:28:01 GBp 1,226 1,464.50 XLON xVqN0EFH9I@
31-Mar-2025 13:28:01 GBp 890 1,464.50 XLON xVqN0EFH9I0
31-Mar-2025 13:27:00 GBp 1,357 1,464.00 XLON xVqN0EFIsWt
31-Mar-2025 13:27:00 GBp 1,616 1,464.00 XLON xVqN0EFIsWv
31-Mar-2025 13:27:00 GBp 587 1,464.00 XLON xVqN0EFIsWx
31-Mar-2025 13:23:11 GBp 1,617 1,462.50 XLON xVqN0EFItcx
31-Mar-2025 13:23:11 GBp 801 1,462.50 XLON xVqN0EFItcz
31-Mar-2025 13:21:35 GBp 886 1,463.00 XLON xVqN0EFItws
31-Mar-2025 13:21:35 GBp 1,335 1,463.00 XLON xVqN0EFItwu
31-Mar-2025 13:20:29 GBp 1,220 1,463.00 XLON xVqN0EFItMJ
31-Mar-2025 13:20:29 GBp 396 1,463.00 XLON xVqN0EFItML
31-Mar-2025 13:17:15 GBp 901 1,462.50 XLON xVqN0EFIq5X
31-Mar-2025 13:17:15 GBp 1,107 1,462.50 XLON xVqN0EFIqwV
31-Mar-2025 13:14:31 GBp 409 1,461.50 XLON xVqN0EFIrlr
31-Mar-2025 13:14:31 GBp 901 1,461.50 XLON xVqN0EFIrlt
31-Mar-2025 13:11:55 GBp 903 1,462.00 XLON xVqN0EFIr9N
31-Mar-2025 13:10:47 GBp 1,106 1,462.50 XLON xVqN0EFIrRn
31-Mar-2025 13:10:47 GBp 100 1,462.50 XLON xVqN0EFIrRs
31-Mar-2025 13:10:47 GBp 909 1,462.50 XLON xVqN0EFIrRz
31-Mar-2025 13:10:47 GBp 1,321 1,462.50 XLON xVqN0EFIrR$
31-Mar-2025 13:10:38 GBp 196 1,462.50 XLON xVqN0EFIob2
31-Mar-2025 13:07:40 GBp 1,055 1,462.00 XLON xVqN0EFIoC8
31-Mar-2025 13:07:40 GBp 174 1,462.00 XLON xVqN0EFIoCA
31-Mar-2025 13:05:25 GBp 622 1,461.50 XLON xVqN0EFIpYu
31-Mar-2025 13:05:03 GBp 1,240 1,461.50 XLON xVqN0EFIpf2
31-Mar-2025 13:03:35 GBp 1,203 1,462.00 XLON xVqN0EFIp4d
31-Mar-2025 13:03:09 GBp 2,289 1,462.50 XLON xVqN0EFIp22
31-Mar-2025 12:57:23 GBp 495 1,460.50 XLON xVqN0EFImBF
31-Mar-2025 12:55:46 GBp 570 1,461.00 XLON xVqN0EFInbh
31-Mar-2025 12:55:36 GBp 361 1,461.00 XLON xVqN0EFIna1
31-Mar-2025 12:54:06 GBp 656 1,461.50 XLON xVqN0EFInmA
31-Mar-2025 12:54:06 GBp 880 1,461.50 XLON xVqN0EFInmH
31-Mar-2025 12:53:10 GBp 1,239 1,462.00 XLON xVqN0EFInCl
31-Mar-2025 12:51:33 GBp 522 1,462.50 XLON xVqN0EFI@dr
31-Mar-2025 12:51:33 GBp 692 1,462.50 XLON xVqN0EFI@dt
31-Mar-2025 12:49:03 GBp 361 1,463.00 XLON xVqN0EFI@7H
31-Mar-2025 12:47:58 GBp 715 1,463.00 XLON xVqN0EFI@Mf
31-Mar-2025 12:47:39 GBp 450 1,463.00 XLON xVqN0EFI@Gy
31-Mar-2025 12:46:26 GBp 175 1,463.00 XLON xVqN0EFI$cc
31-Mar-2025 12:46:26 GBp 350 1,463.00 XLON xVqN0EFI$ce
31-Mar-2025 12:45:29 GBp 74 1,462.50 XLON xVqN0EFI$rm
31-Mar-2025 12:45:29 GBp 627 1,462.50 XLON xVqN0EFI$ro
31-Mar-2025 12:45:29 GBp 810 1,462.50 XLON xVqN0EFI$rv
31-Mar-2025 12:45:18 GBp 1,688 1,462.50 XLON xVqN0EFI$qF
31-Mar-2025 12:42:24 GBp 691 1,461.50 XLON xVqN0EFI$Pe
31-Mar-2025 12:42:05 GBp 365 1,461.50 XLON xVqN0EFI$R@
31-Mar-2025 12:42:05 GBp 25 1,461.50 XLON xVqN0EFI$R0
31-Mar-2025 12:42:05 GBp 70 1,461.50 XLON xVqN0EFI$Ry
31-Mar-2025 12:41:08 GBp 467 1,462.00 XLON xVqN0EFIyi4
31-Mar-2025 12:40:43 GBp 570 1,462.00 XLON xVqN0EFIys6
31-Mar-2025 12:39:37 GBp 555 1,462.00 XLON xVqN0EFIy4H
31-Mar-2025 12:39:35 GBp 949 1,462.50 XLON xVqN0EFIy7X
31-Mar-2025 12:38:49 GBp 3 1,462.00 XLON xVqN0EFIyEb
31-Mar-2025 12:37:50 GBp 514 1,463.50 XLON xVqN0EFIyJE
31-Mar-2025 12:37:36 GBp 739 1,464.00 XLON xVqN0EFIyTn
31-Mar-2025 12:37:36 GBp 1,403 1,464.00 XLON xVqN0EFIyTq
31-Mar-2025 12:36:00 GBp 202 1,464.00 XLON xVqN0EFIzlt
31-Mar-2025 12:35:52 GBp 93 1,464.50 XLON xVqN0EFIzen
31-Mar-2025 12:35:52 GBp 901 1,464.50 XLON xVqN0EFIzep
31-Mar-2025 12:34:40 GBp 671 1,465.00 XLON xVqN0EFIzyt
31-Mar-2025 12:33:51 GBp 522 1,464.50 XLON xVqN0EFIz60
31-Mar-2025 12:33:17 GBp 607 1,464.50 XLON xVqN0EFIzCe
31-Mar-2025 12:33:16 GBp 250 1,465.00 XLON xVqN0EFIzCr
31-Mar-2025 12:33:16 GBp 1,134 1,465.00 XLON xVqN0EFIzCt
31-Mar-2025 12:33:16 GBp 1,630 1,465.00 XLON xVqN0EFIzCw
31-Mar-2025 12:32:25 GBp 893 1,465.50 XLON xVqN0EFIzMz
31-Mar-2025 12:30:20 GBp 375 1,465.50 XLON xVqN0EFIwkI
31-Mar-2025 12:29:52 GBp 588 1,465.00 XLON xVqN0EFIwtZ
31-Mar-2025 12:29:36 GBp 446 1,465.50 XLON xVqN0EFIwnW
31-Mar-2025 12:29:36 GBp 51 1,465.50 XLON xVqN0EFIwsU
31-Mar-2025 12:29:03 GBp 613 1,465.50 XLON xVqN0EFIw@$
31-Mar-2025 12:29:03 GBp 424 1,465.50 XLON xVqN0EFIw@2
31-Mar-2025 12:29:03 GBp 182 1,465.50 XLON xVqN0EFIw@4
31-Mar-2025 12:27:42 GBp 386 1,466.50 XLON xVqN0EFIwEl
31-Mar-2025 12:27:20 GBp 468 1,466.50 XLON xVqN0EFIwBG
31-Mar-2025 12:27:12 GBp 745 1,467.00 XLON xVqN0EFIwLd
31-Mar-2025 12:27:12 GBp 825 1,467.00 XLON xVqN0EFIwLg
31-Mar-2025 12:25:52 GBp 539 1,466.50 XLON xVqN0EFIxdo
31-Mar-2025 12:25:20 GBp 658 1,466.50 XLON xVqN0EFIxYn
31-Mar-2025 12:25:20 GBp 110 1,466.50 XLON xVqN0EFIxYq
31-Mar-2025 12:25:20 GBp 69 1,466.50 XLON xVqN0EFIxYs
31-Mar-2025 12:25:20 GBp 609 1,466.50 XLON xVqN0EFIxYu
31-Mar-2025 12:23:16 GBp 550 1,467.00 XLON xVqN0EFIx@0
31-Mar-2025 12:22:52 GBp 789 1,467.50 XLON xVqN0EFIxxA
31-Mar-2025 12:22:52 GBp 1,568 1,467.50 XLON xVqN0EFIxxH
31-Mar-2025 12:20:03 GBp 501 1,467.00 XLON xVqN0EFIubF
31-Mar-2025 12:19:01 GBp 585 1,467.50 XLON xVqN0EFIuf6
31-Mar-2025 12:19:01 GBp 1,021 1,467.50 XLON xVqN0EFIufD
31-Mar-2025 12:17:21 GBp 456 1,467.00 XLON xVqN0EFIuwZ
31-Mar-2025 12:15:37 GBp 363 1,467.00 XLON xVqN0EFIuVB
31-Mar-2025 12:15:35 GBp 413 1,467.50 XLON xVqN0EFIuU6
31-Mar-2025 12:15:05 GBp 596 1,467.50 XLON xVqN0EFIvbj
31-Mar-2025 12:15:05 GBp 840 1,467.50 XLON xVqN0EFIvbp
31-Mar-2025 12:15:05 GBp 203 1,467.50 XLON xVqN0EFIvbr
31-Mar-2025 12:13:18 GBp 436 1,467.50 XLON xVqN0EFIvmV
31-Mar-2025 12:11:59 GBp 436 1,467.50 XLON xVqN0EFIv6V
31-Mar-2025 12:11:14 GBp 572 1,468.00 XLON xVqN0EFIv8$
31-Mar-2025 12:11:10 GBp 448 1,468.00 XLON xVqN0EFIvBy
31-Mar-2025 12:10:49 GBp 1,031 1,468.50 XLON xVqN0EFIvMd
31-Mar-2025 12:10:31 GBp 1,451 1,468.00 XLON xVqN0EFIvJ7
31-Mar-2025 12:09:20 GBp 1,795 1,468.50 XLON xVqN0EFIcXP
31-Mar-2025 12:08:48 GBp 498 1,469.00 XLON xVqN0EFIcix
31-Mar-2025 12:08:10 GBp 464 1,469.00 XLON xVqN0EFIch7
31-Mar-2025 12:08:10 GBp 438 1,469.00 XLON xVqN0EFIch9
31-Mar-2025 12:08:10 GBp 1,233 1,469.00 XLON xVqN0EFIchC
31-Mar-2025 12:06:28 GBp 193 1,469.00 XLON xVqN0EFIc1g
31-Mar-2025 12:06:28 GBp 578 1,469.00 XLON xVqN0EFIc1i
31-Mar-2025 12:06:24 GBp 899 1,469.00 XLON xVqN0EFIc0k
31-Mar-2025 12:06:24 GBp 398 1,469.00 XLON xVqN0EFIc0x
31-Mar-2025 12:06:24 GBp 1,227 1,469.00 XLON xVqN0EFIc00
31-Mar-2025 12:01:37 GBp 847 1,468.50 XLON xVqN0EFIdCr
31-Mar-2025 12:01:00 GBp 1,917 1,468.50 XLON xVqN0EFIdJu
31-Mar-2025 12:00:56 GBp 185 1,469.00 XLON xVqN0EFIdSX
31-Mar-2025 12:00:56 GBp 196 1,469.00 XLON xVqN0EFIdSZ
31-Mar-2025 12:00:29 GBp 533 1,469.00 XLON xVqN0EFIdPr
31-Mar-2025 12:00:29 GBp 405 1,469.00 XLON xVqN0EFIdPw
31-Mar-2025 12:00:01 GBp 55 1,469.00 XLON xVqN0EFIadt
31-Mar-2025 11:57:42 GBp 464 1,468.50 XLON xVqN0EFIa9J
31-Mar-2025 11:57:41 GBp 1,464 1,468.50 XLON xVqN0EFIa9Q
31-Mar-2025 11:56:39 GBp 1,887 1,468.50 XLON xVqN0EFIaPC
31-Mar-2025 11:56:18 GBp 31 1,468.50 XLON xVqN0EFIbXu
31-Mar-2025 11:55:32 GBp 690 1,468.50 XLON xVqN0EFIbrW
31-Mar-2025 11:55:32 GBp 677 1,468.50 XLON xVqN0EFIbgU
31-Mar-2025 11:55:31 GBp 417 1,468.50 XLON xVqN0EFIbqp
31-Mar-2025 11:55:31 GBp 389 1,468.50 XLON xVqN0EFIbqE
31-Mar-2025 11:52:55 GBp 858 1,468.00 XLON xVqN0EFIbJv
31-Mar-2025 11:52:55 GBp 327 1,468.00 XLON xVqN0EFIbJx
31-Mar-2025 11:52:44 GBp 1,130 1,468.50 XLON xVqN0EFIbTE
31-Mar-2025 11:52:44 GBp 74 1,468.50 XLON xVqN0EFIbTG
31-Mar-2025 11:52:05 GBp 653 1,469.00 XLON xVqN0EFIYca
31-Mar-2025 11:52:05 GBp 649 1,469.00 XLON xVqN0EFIYcc
31-Mar-2025 11:52:05 GBp 213 1,469.00 XLON xVqN0EFIYcW
31-Mar-2025 11:52:05 GBp 1,616 1,469.00 XLON xVqN0EFIYcY
31-Mar-2025 11:49:46 GBp 487 1,469.00 XLON xVqN0EFIYxx
31-Mar-2025 11:49:01 GBp 497 1,469.50 XLON xVqN0EFIY2A
31-Mar-2025 11:48:40 GBp 159 1,470.00 XLON xVqN0EFIYEE
31-Mar-2025 11:48:40 GBp 308 1,470.00 XLON xVqN0EFIYEG
31-Mar-2025 11:48:30 GBp 604 1,470.50 XLON xVqN0EFIYBU
31-Mar-2025 11:47:56 GBp 769 1,470.50 XLON xVqN0EFIYTh
31-Mar-2025 11:47:41 GBp 1,090 1,470.50 XLON xVqN0EFIYUc
31-Mar-2025 11:47:05 GBp 982 1,471.00 XLON xVqN0EFIYQT
31-Mar-2025 11:46:34 GBp 285 1,470.50 XLON xVqN0EFIZjJ
31-Mar-2025 11:46:34 GBp 681 1,470.50 XLON xVqN0EFIZjK
31-Mar-2025 11:46:34 GBp 1,616 1,470.50 XLON xVqN0EFIZjM
31-Mar-2025 11:46:34 GBp 327 1,470.50 XLON xVqN0EFIZiX
31-Mar-2025 11:45:55 GBp 407 1,470.50 XLON xVqN0EFIZr5
31-Mar-2025 11:45:55 GBp 293 1,470.50 XLON xVqN0EFIZqd
31-Mar-2025 11:45:55 GBp 901 1,470.50 XLON xVqN0EFIZqf
31-Mar-2025 11:41:04 GBp 535 1,469.00 XLON xVqN0EFIWsX
31-Mar-2025 11:40:46 GBp 1,205 1,468.00 XLON xVqN0EFIWyJ
31-Mar-2025 11:40:17 GBp 695 1,468.50 XLON xVqN0EFIWwa
31-Mar-2025 11:40:17 GBp 12 1,468.50 XLON xVqN0EFIWwc
31-Mar-2025 11:40:17 GBp 140 1,468.50 XLON xVqN0EFIWwe
31-Mar-2025 11:40:17 GBp 1,485 1,468.50 XLON xVqN0EFIWwY
31-Mar-2025 11:38:21 GBp 1,191 1,468.50 XLON xVqN0EFIWI$
31-Mar-2025 11:38:19 GBp 237 1,469.00 XLON xVqN0EFIWII
31-Mar-2025 11:38:19 GBp 573 1,469.00 XLON xVqN0EFIWIK
31-Mar-2025 11:38:19 GBp 417 1,469.00 XLON xVqN0EFIWIM
31-Mar-2025 11:38:19 GBp 1,476 1,469.00 XLON xVqN0EFIWIO
31-Mar-2025 11:37:20 GBp 1,837 1,468.50 XLON xVqN0EFIXcd
31-Mar-2025 11:36:51 GBp 1,787 1,468.00 XLON xVqN0EFIXf7
31-Mar-2025 11:35:10 GBp 1,334 1,467.50 XLON xVqN0EFIXw2
31-Mar-2025 11:35:10 GBp 783 1,467.50 XLON xVqN0EFIXwB
31-Mar-2025 11:33:22 GBp 746 1,466.00 XLON xVqN0EFIXJi
31-Mar-2025 11:33:22 GBp 137 1,466.00 XLON xVqN0EFIXJp
31-Mar-2025 11:33:22 GBp 636 1,466.00 XLON xVqN0EFIXJr
31-Mar-2025 11:32:05 GBp 1,372 1,466.00 XLON xVqN0EFIkWT
31-Mar-2025 11:32:05 GBp 5 1,466.00 XLON xVqN0EFIkWV
31-Mar-2025 11:32:03 GBp 7 1,466.00 XLON xVqN0EFIkZr
31-Mar-2025 11:31:58 GBp 1 1,466.00 XLON xVqN0EFIkjd
31-Mar-2025 11:31:58 GBp 63 1,466.00 XLON xVqN0EFIkjf
31-Mar-2025 11:30:34 GBp 874 1,466.50 XLON xVqN0EFIkxr
31-Mar-2025 11:30:34 GBp 883 1,466.50 XLON xVqN0EFIkxt
31-Mar-2025 11:27:13 GBp 531 1,466.50 XLON xVqN0EFIlhc
31-Mar-2025 11:27:13 GBp 525 1,466.50 XLON xVqN0EFIlgg
31-Mar-2025 11:27:13 GBp 1,199 1,467.00 XLON xVqN0EFIlgi
31-Mar-2025 11:25:18 GBp 295 1,467.00 XLON xVqN0EFIlD8
31-Mar-2025 11:25:18 GBp 290 1,467.00 XLON xVqN0EFIlDA
31-Mar-2025 11:23:49 GBp 647 1,466.50 XLON xVqN0EFIlPw
31-Mar-2025 11:23:49 GBp 295 1,466.50 XLON xVqN0EFIlP1
31-Mar-2025 11:23:49 GBp 1,007 1,466.50 XLON xVqN0EFIlP3
31-Mar-2025 11:22:31 GBp 1,016 1,466.50 XLON xVqN0EFIitG
31-Mar-2025 11:22:31 GBp 111 1,466.50 XLON xVqN0EFIitI
31-Mar-2025 11:20:14 GBp 701 1,465.50 XLON xVqN0EFIiAi
31-Mar-2025 11:18:54 GBp 883 1,465.50 XLON xVqN0EFIjXt
31-Mar-2025 11:18:48 GBp 63 1,465.50 XLON xVqN0EFIjYm
31-Mar-2025 11:16:59 GBp 713 1,466.00 XLON xVqN0EFIj4i
31-Mar-2025 11:16:05 GBp 574 1,465.50 XLON xVqN0EFIj8L
31-Mar-2025 11:15:37 GBp 653 1,466.00 XLON xVqN0EFIjM3
31-Mar-2025 11:15:37 GBp 742 1,466.00 XLON xVqN0EFIjM6
31-Mar-2025 11:14:32 GBp 570 1,466.00 XLON xVqN0EFIglA
31-Mar-2025 11:14:32 GBp 223 1,466.00 XLON xVqN0EFIglC
31-Mar-2025 11:12:25 GBp 597 1,466.00 XLON xVqN0EFIgLQ
31-Mar-2025 11:12:25 GBp 722 1,466.00 XLON xVqN0EFIgKX
31-Mar-2025 11:11:36 GBp 563 1,466.50 XLON xVqN0EFIhdK
31-Mar-2025 11:11:36 GBp 237 1,466.50 XLON xVqN0EFIhdM
31-Mar-2025 11:08:52 GBp 644 1,466.50 XLON xVqN0EFIhIu
31-Mar-2025 11:07:01 GBp 646 1,468.00 XLON xVqN0EFIe$t
31-Mar-2025 11:07:01 GBp 646 1,467.50 XLON xVqN0EFIe@g
31-Mar-2025 11:06:10 GBp 401 1,468.00 XLON xVqN0EFIeKY
31-Mar-2025 11:05:36 GBp 556 1,468.50 XLON xVqN0EFIfcg
31-Mar-2025 11:05:15 GBp 664 1,469.00 XLON xVqN0EFIfk4
31-Mar-2025 11:05:04 GBp 1,400 1,469.50 XLON xVqN0EFIfqp
31-Mar-2025 11:03:06 GBp 1,270 1,470.00 XLON xVqN0EFIMt6
31-Mar-2025 11:03:06 GBp 1,574 1,470.00 XLON xVqN0EFIMtE
31-Mar-2025 11:01:30 GBp 1,681 1,470.00 XLON xVqN0EFIMND
31-Mar-2025 10:58:35 GBp 1,633 1,469.50 XLON xVqN0EFIN9a
31-Mar-2025 10:58:00 GBp 654 1,470.00 XLON xVqN0EFINIh
31-Mar-2025 10:58:00 GBp 425 1,470.00 XLON xVqN0EFINIj
31-Mar-2025 10:54:06 GBp 448 1,470.00 XLON xVqN0EFIKQw
31-Mar-2025 10:54:06 GBp 1,040 1,470.00 XLON xVqN0EFIKQ1
31-Mar-2025 10:53:04 GBp 318 1,470.50 XLON xVqN0EFILtX
31-Mar-2025 10:51:54 GBp 540 1,470.50 XLON xVqN0EFIL0P
31-Mar-2025 10:51:44 GBp 773 1,471.00 XLON xVqN0EFILCg
31-Mar-2025 10:51:44 GBp 1,689 1,471.00 XLON xVqN0EFILCn
31-Mar-2025 10:51:40 GBp 106 1,471.00 XLON xVqN0EFILEG
31-Mar-2025 10:51:12 GBp 819 1,471.50 XLON xVqN0EFILK0
31-Mar-2025 10:51:07 GBp 6 1,471.50 XLON xVqN0EFILNI
31-Mar-2025 10:47:53 GBp 600 1,470.50 XLON xVqN0EFIICd
31-Mar-2025 10:47:53 GBp 436 1,470.50 XLON xVqN0EFIICf
31-Mar-2025 10:47:53 GBp 519 1,470.50 XLON xVqN0EFIICi
31-Mar-2025 10:47:53 GBp 1,197 1,470.50 XLON xVqN0EFIICk
31-Mar-2025 10:43:58 GBp 429 1,470.00 XLON xVqN0EFIJ2w
31-Mar-2025 10:43:58 GBp 559 1,470.00 XLON xVqN0EFIJ2I
31-Mar-2025 10:43:58 GBp 53 1,470.00 XLON xVqN0EFIJ2K
31-Mar-2025 10:43:13 GBp 752 1,470.50 XLON xVqN0EFIJN8
31-Mar-2025 10:42:38 GBp 1,363 1,471.00 XLON xVqN0EFIJVv
31-Mar-2025 10:39:51 GBp 714 1,470.00 XLON xVqN0EFIGCg
31-Mar-2025 10:39:36 GBp 528 1,470.50 XLON xVqN0EFIGB$
31-Mar-2025 10:39:09 GBp 759 1,471.00 XLON xVqN0EFIGGs
31-Mar-2025 10:39:09 GBp 448 1,471.00 XLON xVqN0EFIGGu
31-Mar-2025 10:39:09 GBp 1,505 1,471.00 XLON xVqN0EFIGG$
31-Mar-2025 10:38:20 GBp 84 1,471.50 XLON xVqN0EFIHde
31-Mar-2025 10:38:20 GBp 456 1,471.50 XLON xVqN0EFIHdg
31-Mar-2025 10:37:21 GBp 441 1,471.50 XLON xVqN0EFIHeE
31-Mar-2025 10:37:21 GBp 639 1,471.50 XLON xVqN0EFIHeG
31-Mar-2025 10:36:22 GBp 438 1,471.50 XLON xVqN0EFIHwk
31-Mar-2025 10:36:22 GBp 424 1,471.50 XLON xVqN0EFIHwm
31-Mar-2025 10:35:25 GBp 1,108 1,471.50 XLON xVqN0EFIHAy
31-Mar-2025 10:32:15 GBp 554 1,471.00 XLON xVqN0EFIU7r
31-Mar-2025 10:31:46 GBp 822 1,471.00 XLON xVqN0EFIUDG
31-Mar-2025 10:31:46 GBp 87 1,471.00 XLON xVqN0EFIUDI
31-Mar-2025 10:31:25 GBp 697 1,471.00 XLON xVqN0EFIU86
31-Mar-2025 10:31:25 GBp 1 1,471.00 XLON xVqN0EFIU88
31-Mar-2025 10:31:25 GBp 225 1,471.00 XLON xVqN0EFIU8A
31-Mar-2025 10:29:59 GBp 1,089 1,470.50 XLON xVqN0EFIVc4
31-Mar-2025 10:29:29 GBp 478 1,471.00 XLON xVqN0EFIViN
31-Mar-2025 10:29:29 GBp 417 1,471.00 XLON xVqN0EFIViP
31-Mar-2025 10:29:29 GBp 268 1,471.00 XLON xVqN0EFIViR
31-Mar-2025 10:29:29 GBp 782 1,471.00 XLON xVqN0EFIViT
31-Mar-2025 10:28:06 GBp 265 1,471.50 XLON xVqN0EFIVuc
31-Mar-2025 10:28:06 GBp 13 1,471.50 XLON xVqN0EFIVue
31-Mar-2025 10:28:06 GBp 596 1,471.50 XLON xVqN0EFIVug
31-Mar-2025 10:28:06 GBp 576 1,471.50 XLON xVqN0EFIVui
31-Mar-2025 10:28:06 GBp 1,292 1,471.50 XLON xVqN0EFIVuk
31-Mar-2025 10:28:06 GBp 41 1,471.50 XLON xVqN0EFIVup
31-Mar-2025 10:28:06 GBp 849 1,471.00 XLON xVqN0EFIVuu
31-Mar-2025 10:28:06 GBp 690 1,471.00 XLON xVqN0EFIVuw
31-Mar-2025 10:28:05 GBp 168 1,470.50 XLON xVqN0EFIVxT
31-Mar-2025 10:23:35 GBp 511 1,468.50 XLON xVqN0EFIS7k
31-Mar-2025 10:22:40 GBp 566 1,470.00 XLON xVqN0EFISKH
31-Mar-2025 10:22:10 GBp 500 1,471.00 XLON xVqN0EFISIp
31-Mar-2025 10:22:10 GBp 101 1,471.00 XLON xVqN0EFISIr
31-Mar-2025 10:21:57 GBp 450 1,471.00 XLON xVqN0EFISQ$
31-Mar-2025 10:21:57 GBp 480 1,471.00 XLON xVqN0EFISQ1
31-Mar-2025 10:21:57 GBp 738 1,471.00 XLON xVqN0EFISQE
31-Mar-2025 10:21:57 GBp 239 1,471.00 XLON xVqN0EFISQM
31-Mar-2025 10:21:57 GBp 456 1,471.00 XLON xVqN0EFISQO
31-Mar-2025 10:21:18 GBp 10 1,471.50 XLON xVqN0EFITjn
31-Mar-2025 10:21:18 GBp 2,694 1,471.50 XLON xVqN0EFITjp
31-Mar-2025 10:21:00 GBp 677 1,470.50 XLON xVqN0EFITgh
31-Mar-2025 10:16:10 GBp 492 1,470.00 XLON xVqN0EFIQ19
31-Mar-2025 10:16:10 GBp 533 1,470.50 XLON xVqN0EFIQ1P
31-Mar-2025 10:15:49 GBp 1,059 1,471.00 XLON xVqN0EFIQFa
31-Mar-2025 10:15:43 GBp 1,193 1,471.50 XLON xVqN0EFIQEB
31-Mar-2025 10:15:43 GBp 630 1,471.50 XLON xVqN0EFIQED
31-Mar-2025 10:15:43 GBp 552 1,471.50 XLON xVqN0EFIQEF
31-Mar-2025 10:12:35 GBp 672 1,470.50 XLON xVqN0EFIRxN
31-Mar-2025 10:12:35 GBp 915 1,470.50 XLON xVqN0EFIRxQ
31-Mar-2025 10:12:00 GBp 1,631 1,471.00 XLON xVqN0EFIR2h
31-Mar-2025 10:10:57 GBp 597 1,471.00 XLON xVqN0EFIRV9
31-Mar-2025 10:10:57 GBp 335 1,471.00 XLON xVqN0EFIRVB
31-Mar-2025 10:10:57 GBp 436 1,471.00 XLON xVqN0EFIRVD
31-Mar-2025 10:10:57 GBp 850 1,471.00 XLON xVqN0EFIRVF
31-Mar-2025 10:10:57 GBp 1,037 1,471.00 XLON xVqN0EFIRVP
31-Mar-2025 10:10:13 GBp 318 1,471.00 XLON xVqN0EFIOZA
31-Mar-2025 10:10:13 GBp 290 1,471.00 XLON xVqN0EFIOZE
31-Mar-2025 10:08:24 GBp 1,031 1,470.50 XLON xVqN0EFIO5U
31-Mar-2025 10:05:53 GBp 77 1,470.50 XLON xVqN0EFIPW7
31-Mar-2025 10:05:53 GBp 421 1,470.50 XLON xVqN0EFIPW9
31-Mar-2025 10:05:53 GBp 648 1,470.50 XLON xVqN0EFIPWB
31-Mar-2025 10:05:53 GBp 49 1,470.50 XLON xVqN0EFIPWD
31-Mar-2025 10:03:45 GBp 1,130 1,470.50 XLON xVqN0EFIP7i
31-Mar-2025 10:03:06 GBp 34 1,470.50 XLON xVqN0EFIP89
31-Mar-2025 10:03:06 GBp 667 1,470.50 XLON xVqN0EFIP8B
31-Mar-2025 10:03:06 GBp 422 1,470.50 XLON xVqN0EFIP8D
31-Mar-2025 10:03:06 GBp 212 1,470.50 XLON xVqN0EFIP8F
31-Mar-2025 10:03:06 GBp 900 1,470.50 XLON xVqN0EFIP8H
31-Mar-2025 10:03:06 GBp 1,292 1,470.50 XLON xVqN0EFIP8J
31-Mar-2025 10:03:06 GBp 984 1,470.50 XLON xVqN0EFIP8T
31-Mar-2025 10:01:11 GBp 1 1,470.50 XLON xVqN0EFI6kN
31-Mar-2025 09:57:45 GBp 602 1,470.50 XLON xVqN0EFI6O5
31-Mar-2025 09:56:34 GBp 679 1,470.50 XLON xVqN0EFI7rh
31-Mar-2025 09:56:23 GBp 522 1,470.50 XLON xVqN0EFI7sX
31-Mar-2025 09:55:47 GBp 927 1,470.50 XLON xVqN0EFI7@b
31-Mar-2025 09:55:47 GBp 1,058 1,470.50 XLON xVqN0EFI7@e
31-Mar-2025 09:55:47 GBp 106 1,470.50 XLON xVqN0EFI7@g
31-Mar-2025 09:54:58 GBp 686 1,471.00 XLON xVqN0EFI79f
31-Mar-2025 09:54:58 GBp 865 1,471.00 XLON xVqN0EFI79h
31-Mar-2025 09:51:36 GBp 1,249 1,470.50 XLON xVqN0EFI406
31-Mar-2025 09:51:35 GBp 1,364 1,471.00 XLON xVqN0EFI40J
31-Mar-2025 09:51:08 GBp 684 1,471.50 XLON xVqN0EFI48h
31-Mar-2025 09:51:08 GBp 538 1,471.50 XLON xVqN0EFI48j
31-Mar-2025 09:51:08 GBp 10 1,471.50 XLON xVqN0EFI48l
31-Mar-2025 09:51:08 GBp 11 1,471.50 XLON xVqN0EFI48n
31-Mar-2025 09:50:09 GBp 21 1,471.50 XLON xVqN0EFI5bb
31-Mar-2025 09:50:09 GBp 967 1,471.50 XLON xVqN0EFI5bZ
31-Mar-2025 09:49:45 GBp 616 1,471.50 XLON xVqN0EFI5ZT
31-Mar-2025 09:49:45 GBp 1,321 1,471.50 XLON xVqN0EFI5Yc
31-Mar-2025 09:49:45 GBp 620 1,471.50 XLON xVqN0EFI5Yy
31-Mar-2025 09:49:45 GBp 692 1,471.50 XLON xVqN0EFI5Y2
31-Mar-2025 09:49:45 GBp 578 1,471.50 XLON xVqN0EFI5Y4
31-Mar-2025 09:46:11 GBp 408 1,469.50 XLON xVqN0EFI2a2
31-Mar-2025 09:45:12 GBp 972 1,469.50 XLON xVqN0EFI2ri
31-Mar-2025 09:45:05 GBp 895 1,469.50 XLON xVqN0EFI2mh
31-Mar-2025 09:45:05 GBp 77 1,469.50 XLON xVqN0EFI2mj
31-Mar-2025 09:43:15 GBp 397 1,469.50 XLON xVqN0EFI2Md
31-Mar-2025 09:43:13 GBp 170 1,470.00 XLON xVqN0EFI2M9
31-Mar-2025 09:43:13 GBp 332 1,470.00 XLON xVqN0EFI2MB
31-Mar-2025 09:43:10 GBp 458 1,470.00 XLON xVqN0EFI2Gs
31-Mar-2025 09:42:31 GBp 656 1,470.50 XLON xVqN0EFI3b5
31-Mar-2025 09:42:31 GBp 1,097 1,470.50 XLON xVqN0EFI3bA
31-Mar-2025 09:42:16 GBp 596 1,471.00 XLON xVqN0EFI3Xu
31-Mar-2025 09:41:06 GBp 158 1,471.00 XLON xVqN0EFI3nP
31-Mar-2025 09:41:06 GBp 1,000 1,471.00 XLON xVqN0EFI3nR
31-Mar-2025 09:41:06 GBp 1,103 1,471.00 XLON xVqN0EFI3mW
31-Mar-2025 09:40:19 GBp 413 1,471.50 XLON xVqN0EFI31a
31-Mar-2025 09:40:19 GBp 391 1,471.50 XLON xVqN0EFI31c
31-Mar-2025 09:40:19 GBp 3 1,471.50 XLON xVqN0EFI31e
31-Mar-2025 09:40:19 GBp 133 1,471.50 XLON xVqN0EFI31g
31-Mar-2025 09:40:19 GBp 180 1,471.50 XLON xVqN0EFI31W
31-Mar-2025 09:40:19 GBp 1,292 1,471.50 XLON xVqN0EFI31Y
31-Mar-2025 09:36:15 GBp 604 1,471.00 XLON xVqN0EFI0N0
31-Mar-2025 09:36:15 GBp 399 1,471.00 XLON xVqN0EFI0NB
31-Mar-2025 09:35:56 GBp 615 1,471.00 XLON xVqN0EFI0UZ
31-Mar-2025 09:35:36 GBp 1,172 1,471.50 XLON xVqN0EFI0QG
31-Mar-2025 09:35:35 GBp 255 1,472.00 XLON xVqN0EFI1bk
31-Mar-2025 09:35:35 GBp 338 1,472.00 XLON xVqN0EFI1bm
31-Mar-2025 09:35:35 GBp 735 1,472.00 XLON xVqN0EFI1bo
31-Mar-2025 09:33:29 GBp 1,591 1,471.50 XLON xVqN0EFI1Ax
31-Mar-2025 09:32:27 GBp 341 1,471.50 XLON xVqN0EFIEXF
31-Mar-2025 09:32:27 GBp 1,034 1,471.50 XLON xVqN0EFIEXH
31-Mar-2025 09:32:27 GBp 21 1,471.50 XLON xVqN0EFIEXJ
31-Mar-2025 09:31:26 GBp 1,129 1,471.50 XLON xVqN0EFIEzN
31-Mar-2025 09:31:23 GBp 1 1,471.50 XLON xVqN0EFIE$v
31-Mar-2025 09:31:23 GBp 5 1,471.50 XLON xVqN0EFIE$x
31-Mar-2025 09:31:00 GBp 487 1,472.00 XLON xVqN0EFIE1y
31-Mar-2025 09:31:00 GBp 439 1,472.00 XLON xVqN0EFIE1@
31-Mar-2025 09:31:00 GBp 632 1,472.00 XLON xVqN0EFIE10
31-Mar-2025 09:31:00 GBp 1,100 1,472.00 XLON xVqN0EFIE12
31-Mar-2025 09:31:00 GBp 999 1,471.50 XLON xVqN0EFIE1B
31-Mar-2025 09:29:57 GBp 619 1,472.00 XLON xVqN0EFIERm
31-Mar-2025 09:29:57 GBp 380 1,472.00 XLON xVqN0EFIERo
31-Mar-2025 09:24:35 GBp 453 1,470.50 XLON xVqN0EFICVH
31-Mar-2025 09:24:00 GBp 555 1,470.50 XLON xVqN0EFIDlp
31-Mar-2025 09:23:36 GBp 586 1,471.00 XLON xVqN0EFIDsz
31-Mar-2025 09:22:30 GBp 304 1,471.00 XLON xVqN0EFID8V
31-Mar-2025 09:22:00 GBp 438 1,471.50 XLON xVqN0EFIDJl
31-Mar-2025 09:22:00 GBp 557 1,471.50 XLON xVqN0EFIDJx
31-Mar-2025 09:20:57 GBp 434 1,472.00 XLON xVqN0EFIArr
31-Mar-2025 09:20:57 GBp 520 1,472.00 XLON xVqN0EFIAru
31-Mar-2025 09:20:11 GBp 428 1,472.00 XLON xVqN0EFIAw8
31-Mar-2025 09:20:11 GBp 647 1,472.00 XLON xVqN0EFIAwK
31-Mar-2025 09:19:35 GBp 116 1,472.50 XLON xVqN0EFIA8X
31-Mar-2025 09:19:35 GBp 516 1,472.50 XLON xVqN0EFIA9V
31-Mar-2025 09:19:03 GBp 542 1,473.00 XLON xVqN0EFIAVl
31-Mar-2025 09:19:03 GBp 1,440 1,473.00 XLON xVqN0EFIAVo
31-Mar-2025 09:18:20 GBp 1,514 1,473.50 XLON xVqN0EFIBWg
31-Mar-2025 09:16:31 GBp 1,073 1,473.50 XLON xVqN0EFIBF@
31-Mar-2025 09:16:22 GBp 921 1,474.00 XLON xVqN0EFIB8Y
31-Mar-2025 09:16:22 GBp 416 1,474.00 XLON xVqN0EFIB8a
31-Mar-2025 09:16:22 GBp 170 1,474.00 XLON xVqN0EFIB8c
31-Mar-2025 09:16:22 GBp 30 1,474.00 XLON xVqN0EFIB8k
31-Mar-2025 09:16:22 GBp 490 1,474.00 XLON xVqN0EFIB8m
31-Mar-2025 09:16:00 GBp 412 1,474.00 XLON xVqN0EFIBJV
31-Mar-2025 09:16:00 GBp 947 1,474.00 XLON xVqN0EFIBIa
31-Mar-2025 09:16:00 GBp 3 1,474.00 XLON xVqN0EFIBIY
31-Mar-2025 09:13:46 GBp 270 1,474.00 XLON xVqN0EFI87P
31-Mar-2025 09:13:46 GBp 601 1,474.00 XLON xVqN0EFI87R
31-Mar-2025 09:13:46 GBp 1,317 1,474.00 XLON xVqN0EFI87T
31-Mar-2025 09:11:21 GBp 1,003 1,473.00 XLON xVqN0EFI91O
31-Mar-2025 09:10:47 GBp 1,572 1,473.00 XLON xVqN0EFI9M5
31-Mar-2025 09:10:25 GBp 419 1,473.00 XLON xVqN0EFI9Vt
31-Mar-2025 09:09:56 GBp 737 1,473.00 XLON xVqN0EFJsjB
31-Mar-2025 09:09:56 GBp 244 1,473.00 XLON xVqN0EFJsjD
31-Mar-2025 09:08:30 GBp 494 1,471.50 XLON xVqN0EFJsE1
31-Mar-2025 09:07:35 GBp 61 1,471.50 XLON xVqN0EFJsP5
31-Mar-2025 09:07:35 GBp 1,034 1,471.50 XLON xVqN0EFJsP7
31-Mar-2025 09:07:35 GBp 1,186 1,471.50 XLON xVqN0EFJsPA
31-Mar-2025 09:06:53 GBp 318 1,472.00 XLON xVqN0EFJtrg
31-Mar-2025 09:06:53 GBp 151 1,472.00 XLON xVqN0EFJtri
31-Mar-2025 09:06:53 GBp 1,034 1,472.00 XLON xVqN0EFJtrk
31-Mar-2025 09:05:22 GBp 712 1,471.00 XLON xVqN0EFJtLM
31-Mar-2025 09:04:10 GBp 422 1,470.50 XLON xVqN0EFJqlQ
31-Mar-2025 09:04:08 GBp 606 1,471.00 XLON xVqN0EFJqks
31-Mar-2025 09:04:08 GBp 1,053 1,471.00 XLON xVqN0EFJqkG
31-Mar-2025 09:03:56 GBp 165 1,471.50 XLON xVqN0EFJqt@
31-Mar-2025 09:03:56 GBp 351 1,471.50 XLON xVqN0EFJqt0
31-Mar-2025 09:03:56 GBp 1,238 1,471.50 XLON xVqN0EFJqt2
31-Mar-2025 09:03:25 GBp 430 1,471.50 XLON xVqN0EFJq@e
31-Mar-2025 09:03:16 GBp 249 1,471.50 XLON xVqN0EFJqxz
31-Mar-2025 09:03:16 GBp 79 1,471.50 XLON xVqN0EFJqx2
31-Mar-2025 09:03:16 GBp 1 1,471.50 XLON xVqN0EFJqx4
31-Mar-2025 09:03:16 GBp 901 1,471.50 XLON xVqN0EFJqx6
31-Mar-2025 09:01:09 GBp 594 1,470.50 XLON xVqN0EFJr@L
31-Mar-2025 09:00:33 GBp 539 1,471.00 XLON xVqN0EFJrFn
31-Mar-2025 09:00:33 GBp 148 1,471.50 XLON xVqN0EFJrFs
31-Mar-2025 09:00:33 GBp 653 1,471.00 XLON xVqN0EFJrFu
31-Mar-2025 09:00:33 GBp 429 1,471.00 XLON xVqN0EFJrFw
31-Mar-2025 09:00:33 GBp 141 1,471.00 XLON xVqN0EFJrF9
31-Mar-2025 09:00:33 GBp 1,911 1,471.50 XLON xVqN0EFJrEX
31-Mar-2025 08:58:40 GBp 422 1,470.00 XLON xVqN0EFJoxL
31-Mar-2025 08:58:32 GBp 425 1,470.00 XLON xVqN0EFJo74
31-Mar-2025 08:58:32 GBp 333 1,470.00 XLON xVqN0EFJo76
31-Mar-2025 08:58:32 GBp 181 1,470.00 XLON xVqN0EFJo7D
31-Mar-2025 08:58:32 GBp 1,296 1,470.00 XLON xVqN0EFJo7F
31-Mar-2025 08:56:50 GBp 416 1,469.00 XLON xVqN0EFJpkA
31-Mar-2025 08:56:50 GBp 1,142 1,469.00 XLON xVqN0EFJpkH
31-Mar-2025 08:55:26 GBp 934 1,469.50 XLON xVqN0EFJpG0
31-Mar-2025 08:55:07 GBp 763 1,470.00 XLON xVqN0EFJpRl
31-Mar-2025 08:54:10 GBp 897 1,470.00 XLON xVqN0EFJm@f
31-Mar-2025 08:53:10 GBp 1,060 1,470.50 XLON xVqN0EFJmHa
31-Mar-2025 08:53:10 GBp 1,342 1,470.50 XLON xVqN0EFJmHh
31-Mar-2025 08:50:52 GBp 348 1,469.00 XLON xVqN0EFJnG7
31-Mar-2025 08:50:52 GBp 470 1,469.00 XLON xVqN0EFJnG9
31-Mar-2025 08:50:52 GBp 875 1,469.00 XLON xVqN0EFJnGC
31-Mar-2025 08:49:27 GBp 228 1,469.50 XLON xVqN0EFJ@DN
31-Mar-2025 08:49:27 GBp 600 1,469.50 XLON xVqN0EFJ@DP
31-Mar-2025 08:49:27 GBp 1,550 1,469.50 XLON xVqN0EFJ@DS
31-Mar-2025 08:47:36 GBp 545 1,469.50 XLON xVqN0EFJ$GJ
31-Mar-2025 08:46:37 GBp 558 1,470.00 XLON xVqN0EFJy$o
31-Mar-2025 08:46:26 GBp 799 1,470.50 XLON xVqN0EFJy5u
31-Mar-2025 08:46:26 GBp 1,406 1,470.50 XLON xVqN0EFJy51
31-Mar-2025 08:46:26 GBp 179 1,470.50 XLON xVqN0EFJy53
31-Mar-2025 08:45:04 GBp 495 1,471.00 XLON xVqN0EFJyV7
31-Mar-2025 08:43:35 GBp 375 1,470.50 XLON xVqN0EFJzom
31-Mar-2025 08:43:35 GBp 678 1,470.50 XLON xVqN0EFJzot
31-Mar-2025 08:42:46 GBp 448 1,471.50 XLON xVqN0EFJz2S
31-Mar-2025 08:42:44 GBp 564 1,471.50 XLON xVqN0EFJzDF
31-Mar-2025 08:42:22 GBp 682 1,471.50 XLON xVqN0EFJzBG
31-Mar-2025 08:42:05 GBp 858 1,471.50 XLON xVqN0EFJzMU
31-Mar-2025 08:41:50 GBp 1,150 1,472.00 XLON xVqN0EFJzT@
31-Mar-2025 08:40:00 GBp 342 1,472.50 XLON xVqN0EFJw$k
31-Mar-2025 08:40:00 GBp 139 1,472.50 XLON xVqN0EFJw$m
31-Mar-2025 08:39:44 GBp 453 1,473.00 XLON xVqN0EFJw7i
31-Mar-2025 08:39:36 GBp 876 1,473.50 XLON xVqN0EFJw1z
31-Mar-2025 08:39:28 GBp 1,520 1,474.00 XLON xVqN0EFJwD4
31-Mar-2025 08:39:06 GBp 125 1,474.50 XLON xVqN0EFJw9N
31-Mar-2025 08:39:06 GBp 121 1,474.50 XLON xVqN0EFJw9P
31-Mar-2025 08:39:06 GBp 3 1,474.50 XLON xVqN0EFJw9R
31-Mar-2025 08:39:06 GBp 295 1,474.50 XLON xVqN0EFJw9T
31-Mar-2025 08:39:06 GBp 121 1,474.50 XLON xVqN0EFJw9V
31-Mar-2025 08:38:50 GBp 442 1,474.00 XLON xVqN0EFJwNK
31-Mar-2025 08:38:50 GBp 321 1,474.00 XLON xVqN0EFJwMt
31-Mar-2025 08:38:50 GBp 650 1,474.00 XLON xVqN0EFJwMv
31-Mar-2025 08:38:50 GBp 970 1,474.00 XLON xVqN0EFJwMy
31-Mar-2025 08:37:21 GBp 516 1,473.50 XLON xVqN0EFJxhR
31-Mar-2025 08:37:03 GBp 487 1,474.00 XLON xVqN0EFJxtD
31-Mar-2025 08:37:03 GBp 615 1,474.00 XLON xVqN0EFJxtF
31-Mar-2025 08:35:25 GBp 963 1,473.00 XLON xVqN0EFJxJO
31-Mar-2025 08:35:09 GBp 647 1,473.50 XLON xVqN0EFJubf
31-Mar-2025 08:34:22 GBp 766 1,473.50 XLON xVqN0EFJusU
31-Mar-2025 08:34:01 GBp 729 1,473.50 XLON xVqN0EFJuyP
31-Mar-2025 08:32:52 GBp 675 1,474.00 XLON xVqN0EFJuT9
31-Mar-2025 08:32:32 GBp 791 1,474.00 XLON xVqN0EFJuQr
31-Mar-2025 08:32:26 GBp 686 1,474.00 XLON xVqN0EFJvbD
31-Mar-2025 08:31:54 GBp 982 1,474.50 XLON xVqN0EFJvq7
31-Mar-2025 08:31:21 GBp 601 1,474.00 XLON xVqN0EFJvuc
31-Mar-2025 08:30:34 GBp 1,309 1,473.50 XLON xVqN0EFJvEn
31-Mar-2025 08:30:06 GBp 410 1,474.00 XLON xVqN0EFJvNJ
31-Mar-2025 08:30:06 GBp 682 1,474.00 XLON xVqN0EFJvNL
31-Mar-2025 08:30:06 GBp 637 1,474.00 XLON xVqN0EFJvNN
31-Mar-2025 08:30:06 GBp 333 1,474.00 XLON xVqN0EFJvNT
31-Mar-2025 08:28:03 GBp 840 1,473.50 XLON xVqN0EFJcmo
31-Mar-2025 08:28:01 GBp 818 1,474.00 XLON xVqN0EFJcmD
31-Mar-2025 08:27:29 GBp 345 1,474.50 XLON xVqN0EFJcxB
31-Mar-2025 08:27:29 GBp 473 1,474.50 XLON xVqN0EFJcxD
31-Mar-2025 08:27:01 GBp 937 1,474.50 XLON xVqN0EFJcC8
31-Mar-2025 08:25:42 GBp 365 1,473.50 XLON xVqN0EFJdb9
31-Mar-2025 08:25:35 GBp 499 1,474.00 XLON xVqN0EFJddS
31-Mar-2025 08:25:27 GBp 488 1,474.50 XLON xVqN0EFJdWZ
31-Mar-2025 08:25:16 GBp 1,084 1,475.00 XLON xVqN0EFJdj5
31-Mar-2025 08:25:14 GBp 113 1,475.00 XLON xVqN0EFJdin
31-Mar-2025 08:24:25 GBp 507 1,475.50 XLON xVqN0EFJdzF
31-Mar-2025 08:24:15 GBp 277 1,475.00 XLON xVqN0EFJdvr
31-Mar-2025 08:23:43 GBp 523 1,475.00 XLON xVqN0EFJd0T
31-Mar-2025 08:23:12 GBp 489 1,475.50 XLON xVqN0EFJdAJ
31-Mar-2025 08:23:12 GBp 621 1,475.50 XLON xVqN0EFJdAT
31-Mar-2025 08:22:16 GBp 492 1,476.00 XLON xVqN0EFJaco
31-Mar-2025 08:22:16 GBp 705 1,476.50 XLON xVqN0EFJact
31-Mar-2025 08:22:07 GBp 274 1,477.00 XLON xVqN0EFJaW0
31-Mar-2025 08:22:07 GBp 507 1,477.00 XLON xVqN0EFJaW5
31-Mar-2025 08:20:52 GBp 546 1,477.50 XLON xVqN0EFJawK
31-Mar-2025 08:20:50 GBp 781 1,478.00 XLON xVqN0EFJa56
31-Mar-2025 08:19:44 GBp 516 1,478.50 XLON xVqN0EFJaRX
31-Mar-2025 08:19:37 GBp 574 1,478.50 XLON xVqN0EFJbb7
31-Mar-2025 08:19:35 GBp 472 1,479.00 XLON xVqN0EFJbai
31-Mar-2025 08:19:12 GBp 754 1,479.00 XLON xVqN0EFJbfI
31-Mar-2025 08:19:03 GBp 899 1,479.50 XLON xVqN0EFJbgT
31-Mar-2025 08:18:02 GBp 446 1,478.50 XLON xVqN0EFJb8G
31-Mar-2025 08:18:02 GBp 856 1,478.50 XLON xVqN0EFJb8Q
31-Mar-2025 08:17:57 GBp 1,455 1,479.00 XLON xVqN0EFJbKF
31-Mar-2025 08:17:31 GBp 895 1,479.00 XLON xVqN0EFJbQi
31-Mar-2025 08:16:13 GBp 469 1,476.50 XLON xVqN0EFJY1R
31-Mar-2025 08:16:03 GBp 522 1,476.00 XLON xVqN0EFJYDU
31-Mar-2025 08:15:54 GBp 792 1,476.50 XLON xVqN0EFJY8p
31-Mar-2025 08:15:54 GBp 705 1,476.50 XLON xVqN0EFJY8r
31-Mar-2025 08:15:54 GBp 705 1,476.00 XLON xVqN0EFJY8t
31-Mar-2025 08:15:54 GBp 380 1,476.00 XLON xVqN0EFJY8v
31-Mar-2025 08:15:54 GBp 968 1,476.00 XLON xVqN0EFJY8y
31-Mar-2025 08:14:46 GBp 516 1,474.50 XLON xVqN0EFJZ47
31-Mar-2025 08:14:46 GBp 581 1,474.50 XLON xVqN0EFJZ4D
31-Mar-2025 08:14:46 GBp 1,173 1,474.50 XLON xVqN0EFJZ4O
31-Mar-2025 08:13:09 GBp 131 1,472.00 XLON xVqN0EFJWhQ
31-Mar-2025 08:13:09 GBp 363 1,472.00 XLON xVqN0EFJWhS
31-Mar-2025 08:12:27 GBp 476 1,472.00 XLON xVqN0EFJW1I
31-Mar-2025 08:12:01 GBp 456 1,471.00 XLON xVqN0EFJWMz
31-Mar-2025 08:11:56 GBp 749 1,471.50 XLON xVqN0EFJWIo
31-Mar-2025 08:11:08 GBp 353 1,473.50 XLON xVqN0EFJXe1
31-Mar-2025 08:11:08 GBp 353 1,474.00 XLON xVqN0EFJXe7
31-Mar-2025 08:10:58 GBp 457 1,474.00 XLON xVqN0EFJXpm
31-Mar-2025 08:10:57 GBp 593 1,473.50 XLON xVqN0EFJXoI
31-Mar-2025 08:10:33 GBp 84 1,473.50 XLON xVqN0EFJX6X
31-Mar-2025 08:10:33 GBp 288 1,473.50 XLON xVqN0EFJX7V
31-Mar-2025 08:10:14 GBp 856 1,473.50 XLON xVqN0EFJX81
31-Mar-2025 08:10:07 GBp 713 1,474.00 XLON xVqN0EFJXNP
31-Mar-2025 08:09:59 GBp 556 1,474.50 XLON xVqN0EFJXUz
31-Mar-2025 08:09:43 GBp 561 1,474.50 XLON xVqN0EFJkiE
31-Mar-2025 08:08:58 GBp 406 1,475.00 XLON xVqN0EFJk8G
31-Mar-2025 08:08:47 GBp 422 1,475.50 XLON xVqN0EFJkJh
31-Mar-2025 08:08:47 GBp 275 1,475.50 XLON xVqN0EFJkJo
31-Mar-2025 08:08:47 GBp 104 1,475.50 XLON xVqN0EFJkJq
31-Mar-2025 08:08:18 GBp 542 1,475.00 XLON xVqN0EFJlhD
31-Mar-2025 08:08:18 GBp 1,111 1,475.00 XLON xVqN0EFJlg1
31-Mar-2025 08:08:14 GBp 31 1,475.00 XLON xVqN0EFJlqF
31-Mar-2025 08:08:05 GBp 29 1,475.00 XLON xVqN0EFJlm8
31-Mar-2025 08:08:00 GBp 1,293 1,475.50 XLON xVqN0EFJl$S
31-Mar-2025 08:07:48 GBp 540 1,476.00 XLON xVqN0EFJl0L
31-Mar-2025 08:07:29 GBp 346 1,476.00 XLON xVqN0EFJlNd
31-Mar-2025 08:07:29 GBp 691 1,476.00 XLON xVqN0EFJlNe
31-Mar-2025 08:07:29 GBp 599 1,476.00 XLON xVqN0EFJlNg
31-Mar-2025 08:07:29 GBp 375 1,476.00 XLON xVqN0EFJlNi
31-Mar-2025 08:07:29 GBp 377 1,476.00 XLON xVqN0EFJlNk
31-Mar-2025 08:07:29 GBp 328 1,476.00 XLON xVqN0EFJlNv
31-Mar-2025 08:07:29 GBp 974 1,476.00 XLON xVqN0EFJlN0
31-Mar-2025 08:05:35 GBp 1,018 1,476.50 XLON xVqN0EFJjl6
31-Mar-2025 08:03:59 GBp 568 1,476.50 XLON xVqN0EFJgEA
31-Mar-2025 08:03:59 GBp 641 1,476.50 XLON xVqN0EFJgEH
31-Mar-2025 08:03:55 GBp 641 1,477.00 XLON xVqN0EFJg8M
31-Mar-2025 08:03:14 GBp 428 1,477.00 XLON xVqN0EFJhgL
31-Mar-2025 08:03:02 GBp 578 1,476.50 XLON xVqN0EFJh@W
31-Mar-2025 08:02:14 GBp 399 1,480.50 XLON xVqN0EFJew4
31-Mar-2025 08:02:13 GBp 718 1,481.00 XLON xVqN0EFJe5e
31-Mar-2025 08:02:13 GBp 1 1,481.00 XLON xVqN0EFJe4Y
31-Mar-2025 08:02:13 GBp 1,026 1,481.50 XLON xVqN0EFJe4e
31-Mar-2025 08:01:59 GBp 861 1,482.50 XLON xVqN0EFJeT2
31-Mar-2025 08:01:59 GBp 80 1,482.50 XLON xVqN0EFJeT4
31-Mar-2025 08:01:59 GBp 614 1,482.50 XLON xVqN0EFJeT6
31-Mar-2025 08:01:59 GBp 770 1,482.00 XLON xVqN0EFJeTE
31-Mar-2025 08:01:59 GBp 120 1,482.00 XLON xVqN0EFJeTG
31-Mar-2025 08:01:59 GBp 80 1,482.00 XLON xVqN0EFJeTI
31-Mar-2025 08:01:59 GBp 80 1,482.00 XLON xVqN0EFJeTK
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBPABKDANNRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement