REG - GSK PLC - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2375Da&default-theme=true
RNS Number : 2375D GSK PLC 02 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 01 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 630,000
Lowest price paid per share (GBp): 1,465.00p
Highest price paid per share (GBp): 1,496.00p
Volume-weighted average price paid per share (GBp): 1,479.36p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 18,866,887 ordinary shares.
Following the above purchase, the Company holds 187,937,190 ordinary shares in
treasury, and has 4,127,284,542 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,127,284,542. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 630,000 1,496.00p 1,465.00p 1,479.36p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
01-Apr-2025 16:28:40 GBp 596 1,473.50 XLON xVqN1q425Gm
01-Apr-2025 16:27:55 GBp 580 1,474.00 XLON xVqN1q422AP
01-Apr-2025 16:27:55 GBp 273 1,474.00 XLON xVqN1q422Lo
01-Apr-2025 16:27:42 GBp 65 1,474.50 XLON xVqN1q422OA
01-Apr-2025 16:27:42 GBp 616 1,474.50 XLON xVqN1q422OC
01-Apr-2025 16:27:42 GBp 649 1,474.50 XLON xVqN1q422OE
01-Apr-2025 16:27:42 GBp 467 1,474.50 XLON xVqN1q422OG
01-Apr-2025 16:27:42 GBp 497 1,474.50 XLON xVqN1q422OI
01-Apr-2025 16:27:42 GBp 520 1,474.50 XLON xVqN1q422OK
01-Apr-2025 16:27:42 GBp 1,847 1,474.50 XLON xVqN1q422OM
01-Apr-2025 16:27:42 GBp 781 1,474.00 XLON xVqN1q422OU
01-Apr-2025 16:27:42 GBp 383 1,474.00 XLON xVqN1q422Ra
01-Apr-2025 16:27:37 GBp 1,179 1,474.00 XLON xVqN1q423ci
01-Apr-2025 16:26:44 GBp 2,159 1,474.00 XLON xVqN1q420cd
01-Apr-2025 16:26:44 GBp 90 1,474.00 XLON xVqN1q420cf
01-Apr-2025 16:26:44 GBp 530 1,474.00 XLON xVqN1q420ch
01-Apr-2025 16:26:44 GBp 1,605 1,474.00 XLON xVqN1q420ck
01-Apr-2025 16:26:44 GBp 1,605 1,474.00 XLON xVqN1q420cr
01-Apr-2025 16:25:12 GBp 354 1,474.00 XLON xVqN1q421R6
01-Apr-2025 16:24:24 GBp 883 1,473.00 XLON xVqN1q42Fl0
01-Apr-2025 16:24:24 GBp 574 1,473.00 XLON xVqN1q42FlC
01-Apr-2025 16:24:24 GBp 1,023 1,473.00 XLON xVqN1q42FlE
01-Apr-2025 16:23:55 GBp 24 1,473.00 XLON xVqN1q42FJG
01-Apr-2025 16:23:55 GBp 775 1,473.00 XLON xVqN1q42FJI
01-Apr-2025 16:23:36 GBp 1,152 1,473.50 XLON xVqN1q42CgD
01-Apr-2025 16:23:36 GBp 2,548 1,473.50 XLON xVqN1q42CgG
01-Apr-2025 16:23:00 GBp 1,250 1,474.00 XLON xVqN1q42DXW
01-Apr-2025 16:22:45 GBp 1,623 1,474.00 XLON xVqN1q42Dnm
01-Apr-2025 16:22:45 GBp 758 1,474.00 XLON xVqN1q42Dno
01-Apr-2025 16:22:38 GBp 193 1,474.50 XLON xVqN1q42DvX
01-Apr-2025 16:22:38 GBp 208 1,474.50 XLON xVqN1q42D@V
01-Apr-2025 16:22:27 GBp 599 1,474.00 XLON xVqN1q42DBl
01-Apr-2025 16:22:27 GBp 446 1,474.00 XLON xVqN1q42DBn
01-Apr-2025 16:22:16 GBp 370 1,473.00 XLON xVqN1q42DIT
01-Apr-2025 16:22:05 GBp 1,078 1,473.00 XLON xVqN1q42AZW
01-Apr-2025 16:21:54 GBp 364 1,473.00 XLON xVqN1q42AmD
01-Apr-2025 16:21:43 GBp 1,160 1,473.00 XLON xVqN1q42Ax1
01-Apr-2025 16:21:43 GBp 493 1,473.00 XLON xVqN1q42Ax6
01-Apr-2025 16:21:43 GBp 139 1,473.00 XLON xVqN1q42Ax8
01-Apr-2025 16:21:21 GBp 327 1,472.00 XLON xVqN1q42AG2
01-Apr-2025 16:21:10 GBp 1,139 1,472.00 XLON xVqN1q42Bbc
01-Apr-2025 16:20:34 GBp 461 1,472.00 XLON xVqN1q42BMb
01-Apr-2025 16:20:34 GBp 359 1,472.00 XLON xVqN1q42BMd
01-Apr-2025 16:20:34 GBp 402 1,472.00 XLON xVqN1q42BMf
01-Apr-2025 16:20:34 GBp 1,572 1,472.00 XLON xVqN1q42BMh
01-Apr-2025 16:20:34 GBp 48 1,472.00 XLON xVqN1q42BMj
01-Apr-2025 16:20:34 GBp 1,547 1,472.00 XLON xVqN1q42BMl
01-Apr-2025 16:20:34 GBp 486 1,472.00 XLON xVqN1q42BMX
01-Apr-2025 16:20:34 GBp 810 1,472.00 XLON xVqN1q42BMZ
01-Apr-2025 16:20:34 GBp 1,014 1,472.00 XLON xVqN1q42BNT
01-Apr-2025 16:20:34 GBp 489 1,472.00 XLON xVqN1q42BNV
01-Apr-2025 16:20:34 GBp 1,605 1,471.50 XLON xVqN1q42BM5
01-Apr-2025 16:18:26 GBp 1,320 1,472.00 XLON xVqN1q43sjH
01-Apr-2025 16:18:26 GBp 36 1,472.00 XLON xVqN1q43sjJ
01-Apr-2025 16:18:26 GBp 1 1,472.00 XLON xVqN1q43sjN
01-Apr-2025 16:18:26 GBp 248 1,472.00 XLON xVqN1q43sjR
01-Apr-2025 16:17:04 GBp 823 1,471.50 XLON xVqN1q43tUn
01-Apr-2025 16:16:59 GBp 1,866 1,471.50 XLON xVqN1q43qcz
01-Apr-2025 16:16:17 GBp 1,215 1,472.00 XLON xVqN1q43qLR
01-Apr-2025 16:16:17 GBp 2,468 1,472.00 XLON xVqN1q43qKi
01-Apr-2025 16:16:13 GBp 518 1,472.50 XLON xVqN1q43qH$
01-Apr-2025 16:16:09 GBp 791 1,472.50 XLON xVqN1q43qVK
01-Apr-2025 16:16:02 GBp 305 1,472.00 XLON xVqN1q43rjY
01-Apr-2025 16:14:37 GBp 812 1,470.50 XLON xVqN1q43oVl
01-Apr-2025 16:14:37 GBp 1,799 1,470.50 XLON xVqN1q43oV8
01-Apr-2025 16:14:03 GBp 1,951 1,471.00 XLON xVqN1q43pLT
01-Apr-2025 16:13:29 GBp 2,690 1,471.50 XLON xVqN1q43mpy
01-Apr-2025 16:13:28 GBp 571 1,472.00 XLON xVqN1q43mp4
01-Apr-2025 16:13:17 GBp 563 1,472.00 XLON xVqN1q43m6w
01-Apr-2025 16:13:06 GBp 91 1,472.00 XLON xVqN1q43mLt
01-Apr-2025 16:13:06 GBp 473 1,472.00 XLON xVqN1q43mLv
01-Apr-2025 16:12:55 GBp 557 1,472.00 XLON xVqN1q43mRu
01-Apr-2025 16:12:44 GBp 570 1,472.00 XLON xVqN1q43niF
01-Apr-2025 16:12:33 GBp 559 1,472.00 XLON xVqN1q43not
01-Apr-2025 16:12:27 GBp 1,605 1,472.00 XLON xVqN1q43n$G
01-Apr-2025 16:11:27 GBp 1,802 1,472.50 XLON xVqN1q43@wa
01-Apr-2025 16:11:27 GBp 656 1,472.50 XLON xVqN1q43@wY
01-Apr-2025 16:11:27 GBp 176 1,472.50 XLON xVqN1q43@wg
01-Apr-2025 16:11:27 GBp 1,605 1,472.50 XLON xVqN1q43@wo
01-Apr-2025 16:09:18 GBp 1,169 1,470.00 XLON xVqN1q43yHN
01-Apr-2025 16:08:44 GBp 760 1,470.50 XLON xVqN1q43zvA
01-Apr-2025 16:08:44 GBp 1,755 1,470.50 XLON xVqN1q43zvG
01-Apr-2025 16:08:00 GBp 1,371 1,471.00 XLON xVqN1q43wq8
01-Apr-2025 16:07:18 GBp 513 1,471.50 XLON xVqN1q43wGC
01-Apr-2025 16:07:17 GBp 1,170 1,472.00 XLON xVqN1q43wJB
01-Apr-2025 16:06:54 GBp 743 1,472.50 XLON xVqN1q43xhL
01-Apr-2025 16:06:42 GBp 1,731 1,472.50 XLON xVqN1q43xpc
01-Apr-2025 16:06:07 GBp 1,924 1,472.50 XLON xVqN1q43xH6
01-Apr-2025 16:06:07 GBp 460 1,473.00 XLON xVqN1q43xHI
01-Apr-2025 16:06:07 GBp 2,159 1,473.00 XLON xVqN1q43xHK
01-Apr-2025 16:05:07 GBp 2,126 1,472.50 XLON xVqN1q43u8U
01-Apr-2025 16:05:07 GBp 1,605 1,472.50 XLON xVqN1q43uBp
01-Apr-2025 16:03:40 GBp 1,498 1,471.50 XLON xVqN1q43vOF
01-Apr-2025 16:03:40 GBp 988 1,471.50 XLON xVqN1q43vOH
01-Apr-2025 16:03:34 GBp 629 1,472.00 XLON xVqN1q43cjv
01-Apr-2025 16:03:23 GBp 546 1,472.00 XLON xVqN1q43chT
01-Apr-2025 16:03:12 GBp 693 1,472.00 XLON xVqN1q43cyC
01-Apr-2025 16:03:01 GBp 513 1,472.00 XLON xVqN1q43cC7
01-Apr-2025 16:02:50 GBp 667 1,472.00 XLON xVqN1q43cNa
01-Apr-2025 16:02:50 GBp 45 1,472.00 XLON xVqN1q43cNY
01-Apr-2025 16:02:39 GBp 486 1,472.00 XLON xVqN1q43cSj
01-Apr-2025 16:02:04 GBp 2,566 1,471.50 XLON xVqN1q43du5
01-Apr-2025 16:01:44 GBp 417 1,471.50 XLON xVqN1q43dBt
01-Apr-2025 16:00:42 GBp 548 1,471.50 XLON xVqN1q43a1P
01-Apr-2025 16:00:42 GBp 1,071 1,471.50 XLON xVqN1q43a1R
01-Apr-2025 16:00:00 GBp 456 1,471.00 XLON xVqN1q43b$v
01-Apr-2025 16:00:00 GBp 470 1,471.00 XLON xVqN1q43b$x
01-Apr-2025 16:00:00 GBp 1,893 1,471.00 XLON xVqN1q43b$@
01-Apr-2025 15:59:02 GBp 784 1,471.50 XLON xVqN1q43Y99
01-Apr-2025 15:59:02 GBp 621 1,471.50 XLON xVqN1q43Y9B
01-Apr-2025 15:59:02 GBp 1,259 1,471.50 XLON xVqN1q43Y9E
01-Apr-2025 15:59:02 GBp 988 1,471.50 XLON xVqN1q43Y9G
01-Apr-2025 15:59:02 GBp 245 1,471.50 XLON xVqN1q43Y9I
01-Apr-2025 15:57:50 GBp 2,084 1,471.50 XLON xVqN1q43ZSN
01-Apr-2025 15:56:27 GBp 469 1,471.00 XLON xVqN1q43Xjs
01-Apr-2025 15:56:27 GBp 1,027 1,471.00 XLON xVqN1q43Xjz
01-Apr-2025 15:56:14 GBp 1,147 1,471.50 XLON xVqN1q43XsV
01-Apr-2025 15:55:57 GBp 1,865 1,471.50 XLON xVqN1q43XET
01-Apr-2025 15:55:57 GBp 239 1,471.50 XLON xVqN1q43XEV
01-Apr-2025 15:55:09 GBp 1,066 1,471.50 XLON xVqN1q43kpr
01-Apr-2025 15:55:09 GBp 1,349 1,471.50 XLON xVqN1q43kpz
01-Apr-2025 15:54:15 GBp 2,308 1,471.50 XLON xVqN1q43lqt
01-Apr-2025 15:54:15 GBp 248 1,471.50 XLON xVqN1q43lqv
01-Apr-2025 15:54:13 GBp 444 1,472.00 XLON xVqN1q43ltq
01-Apr-2025 15:54:02 GBp 460 1,472.00 XLON xVqN1q43l6u
01-Apr-2025 15:53:51 GBp 447 1,472.00 XLON xVqN1q43l8P
01-Apr-2025 15:53:40 GBp 473 1,472.00 XLON xVqN1q43lGN
01-Apr-2025 15:53:29 GBp 456 1,472.00 XLON xVqN1q43iX3
01-Apr-2025 15:53:18 GBp 458 1,472.00 XLON xVqN1q43ihd
01-Apr-2025 15:53:07 GBp 443 1,472.00 XLON xVqN1q43iod
01-Apr-2025 15:52:56 GBp 469 1,472.00 XLON xVqN1q43iDu
01-Apr-2025 15:52:45 GBp 440 1,472.00 XLON xVqN1q43iNi
01-Apr-2025 15:51:11 GBp 1,159 1,471.50 XLON xVqN1q43gzj
01-Apr-2025 15:51:09 GBp 2,622 1,471.50 XLON xVqN1q43g$5
01-Apr-2025 15:51:04 GBp 443 1,472.00 XLON xVqN1q43g2g
01-Apr-2025 15:51:04 GBp 796 1,472.00 XLON xVqN1q43g2r
01-Apr-2025 15:51:04 GBp 2,397 1,472.00 XLON xVqN1q43g2t
01-Apr-2025 15:50:07 GBp 273 1,471.50 XLON xVqN1q43hwp
01-Apr-2025 15:49:57 GBp 1,072 1,471.00 XLON xVqN1q43hAr
01-Apr-2025 15:49:57 GBp 1,605 1,471.00 XLON xVqN1q43hAu
01-Apr-2025 15:47:36 GBp 2,546 1,470.50 XLON xVqN1q43MYX
01-Apr-2025 15:47:26 GBp 246 1,470.50 XLON xVqN1q43MsJ
01-Apr-2025 15:47:26 GBp 239 1,470.50 XLON xVqN1q43MsL
01-Apr-2025 15:47:15 GBp 378 1,470.50 XLON xVqN1q43MuK
01-Apr-2025 15:45:43 GBp 818 1,470.00 XLON xVqN1q43NOM
01-Apr-2025 15:45:16 GBp 749 1,470.00 XLON xVqN1q43Kyb
01-Apr-2025 15:45:16 GBp 1,722 1,470.00 XLON xVqN1q43Kyg
01-Apr-2025 15:44:27 GBp 719 1,470.50 XLON xVqN1q43Liu
01-Apr-2025 15:44:27 GBp 412 1,470.50 XLON xVqN1q43Liw
01-Apr-2025 15:44:03 GBp 1,574 1,470.50 XLON xVqN1q43L6a
01-Apr-2025 15:43:22 GBp 446 1,471.00 XLON xVqN1q43Iq8
01-Apr-2025 15:42:52 GBp 947 1,471.00 XLON xVqN1q43IHe
01-Apr-2025 15:42:36 GBp 1,128 1,471.00 XLON xVqN1q43JXi
01-Apr-2025 15:41:58 GBp 17 1,471.50 XLON xVqN1q43J9W
01-Apr-2025 15:41:58 GBp 1,059 1,471.50 XLON xVqN1q43JEU
01-Apr-2025 15:41:58 GBp 2,593 1,471.50 XLON xVqN1q43J9f
01-Apr-2025 15:41:56 GBp 16 1,472.00 XLON xVqN1q43J9H
01-Apr-2025 15:41:56 GBp 453 1,472.00 XLON xVqN1q43J9J
01-Apr-2025 15:40:03 GBp 591 1,470.50 XLON xVqN1q43H7s
01-Apr-2025 15:39:47 GBp 682 1,470.50 XLON xVqN1q43HLH
01-Apr-2025 15:39:36 GBp 1,030 1,471.00 XLON xVqN1q43HOo
01-Apr-2025 15:39:16 GBp 1,244 1,471.50 XLON xVqN1q43Umh
01-Apr-2025 15:38:50 GBp 857 1,471.50 XLON xVqN1q43UIw
01-Apr-2025 15:38:50 GBp 285 1,471.50 XLON xVqN1q43UIy
01-Apr-2025 15:38:28 GBp 1,616 1,470.50 XLON xVqN1q43V$I
01-Apr-2025 15:38:28 GBp 526 1,470.50 XLON xVqN1q43V$K
01-Apr-2025 15:37:26 GBp 757 1,469.50 XLON xVqN1q43S3l
01-Apr-2025 15:37:10 GBp 1,271 1,469.50 XLON xVqN1q43SAu
01-Apr-2025 15:36:30 GBp 1,208 1,469.50 XLON xVqN1q43Ty$
01-Apr-2025 15:36:05 GBp 505 1,469.50 XLON xVqN1q43TJg
01-Apr-2025 15:35:54 GBp 1,769 1,469.50 XLON xVqN1q43TRc
01-Apr-2025 15:35:14 GBp 1,788 1,469.00 XLON xVqN1q43Q1d
01-Apr-2025 15:34:48 GBp 2,232 1,469.50 XLON xVqN1q43QQE
01-Apr-2025 15:33:27 GBp 433 1,469.00 XLON xVqN1q43OwH
01-Apr-2025 15:33:27 GBp 400 1,469.00 XLON xVqN1q43OwQ
01-Apr-2025 15:33:27 GBp 697 1,469.00 XLON xVqN1q43O5g
01-Apr-2025 15:33:27 GBp 838 1,469.00 XLON xVqN1q43O5i
01-Apr-2025 15:32:43 GBp 965 1,469.50 XLON xVqN1q43PgF
01-Apr-2025 15:32:41 GBp 2,203 1,470.00 XLON xVqN1q43Prq
01-Apr-2025 15:31:49 GBp 1,722 1,469.00 XLON xVqN1q436hb
01-Apr-2025 15:31:16 GBp 406 1,468.50 XLON xVqN1q436NM
01-Apr-2025 15:30:36 GBp 417 1,466.50 XLON xVqN1q437$X
01-Apr-2025 15:30:21 GBp 310 1,466.50 XLON xVqN1q437Fq
01-Apr-2025 15:30:19 GBp 560 1,465.50 XLON xVqN1q437E@
01-Apr-2025 15:30:19 GBp 391 1,465.00 XLON xVqN1q437Ey
01-Apr-2025 15:30:00 GBp 495 1,466.00 XLON xVqN1q434Wz
01-Apr-2025 15:29:58 GBp 709 1,466.50 XLON xVqN1q434jk
01-Apr-2025 15:29:44 GBp 437 1,467.00 XLON xVqN1q434gy
01-Apr-2025 15:29:28 GBp 430 1,467.00 XLON xVqN1q4347z
01-Apr-2025 15:29:08 GBp 473 1,467.00 XLON xVqN1q434H3
01-Apr-2025 15:29:08 GBp 1,079 1,467.50 XLON xVqN1q434HL
01-Apr-2025 15:28:39 GBp 711 1,468.00 XLON xVqN1q435fA
01-Apr-2025 15:28:12 GBp 450 1,468.00 XLON xVqN1q435Dz
01-Apr-2025 15:27:53 GBp 540 1,468.50 XLON xVqN1q432a$
01-Apr-2025 15:27:53 GBp 588 1,469.00 XLON xVqN1q432aE
01-Apr-2025 15:27:44 GBp 916 1,469.00 XLON xVqN1q432Z2
01-Apr-2025 15:27:39 GBp 1,008 1,469.50 XLON xVqN1q432lE
01-Apr-2025 15:27:39 GBp 1,081 1,469.50 XLON xVqN1q432lG
01-Apr-2025 15:26:41 GBp 475 1,469.50 XLON xVqN1q433Zv
01-Apr-2025 15:26:28 GBp 777 1,469.50 XLON xVqN1q433p$
01-Apr-2025 15:26:28 GBp 510 1,469.50 XLON xVqN1q433p1
01-Apr-2025 15:25:40 GBp 667 1,469.00 XLON xVqN1q430lL
01-Apr-2025 15:25:40 GBp 74 1,469.00 XLON xVqN1q430lN
01-Apr-2025 15:25:40 GBp 1,631 1,469.00 XLON xVqN1q430lS
01-Apr-2025 15:25:25 GBp 1,107 1,469.50 XLON xVqN1q4301B
01-Apr-2025 15:24:28 GBp 1,015 1,469.00 XLON xVqN1q431Ax
01-Apr-2025 15:24:00 GBp 766 1,469.00 XLON xVqN1q43El3
01-Apr-2025 15:23:52 GBp 1,596 1,469.00 XLON xVqN1q43EqS
01-Apr-2025 15:23:34 GBp 1,540 1,469.50 XLON xVqN1q43E7D
01-Apr-2025 15:23:34 GBp 1,018 1,469.50 XLON xVqN1q43E7F
01-Apr-2025 15:23:25 GBp 229 1,469.50 XLON xVqN1q43E2O
01-Apr-2025 15:23:25 GBp 238 1,469.50 XLON xVqN1q43E2Q
01-Apr-2025 15:23:14 GBp 442 1,469.50 XLON xVqN1q43ELk
01-Apr-2025 15:23:08 GBp 494 1,469.50 XLON xVqN1q43EHS
01-Apr-2025 15:21:10 GBp 629 1,468.50 XLON xVqN1q43C8L
01-Apr-2025 15:21:07 GBp 520 1,468.50 XLON xVqN1q43CM5
01-Apr-2025 15:21:00 GBp 1,187 1,469.00 XLON xVqN1q43Djd
01-Apr-2025 15:21:00 GBp 2,390 1,469.00 XLON xVqN1q43Djn
01-Apr-2025 15:20:30 GBp 618 1,469.50 XLON xVqN1q43DC9
01-Apr-2025 15:19:46 GBp 2,406 1,469.50 XLON xVqN1q43Ani
01-Apr-2025 15:19:10 GBp 915 1,469.50 XLON xVqN1q43AJL
01-Apr-2025 15:18:49 GBp 952 1,469.50 XLON xVqN1q43BtG
01-Apr-2025 15:17:24 GBp 536 1,469.00 XLON xVqN1q438Vf
01-Apr-2025 15:17:23 GBp 53 1,469.00 XLON xVqN1q438Ui
01-Apr-2025 15:17:23 GBp 679 1,469.00 XLON xVqN1q438Uk
01-Apr-2025 15:17:18 GBp 1,098 1,469.50 XLON xVqN1q438RW
01-Apr-2025 15:16:48 GBp 622 1,470.00 XLON xVqN1q439xu
01-Apr-2025 15:16:35 GBp 826 1,470.00 XLON xVqN1q439Tk
01-Apr-2025 15:16:20 GBp 1,323 1,470.00 XLON xVqN1q4ysX$
01-Apr-2025 15:15:43 GBp 566 1,469.50 XLON xVqN1q4ysBi
01-Apr-2025 15:15:43 GBp 1,293 1,470.00 XLON xVqN1q4ysBk
01-Apr-2025 15:14:58 GBp 415 1,469.50 XLON xVqN1q4ytOv
01-Apr-2025 15:14:44 GBp 495 1,470.00 XLON xVqN1q4yqg9
01-Apr-2025 15:14:40 GBp 1,028 1,470.50 XLON xVqN1q4yqpK
01-Apr-2025 15:14:17 GBp 1,125 1,471.00 XLON xVqN1q4yqOD
01-Apr-2025 15:13:37 GBp 521 1,471.00 XLON xVqN1q4yrUy
01-Apr-2025 15:13:25 GBp 377 1,471.50 XLON xVqN1q4yogt
01-Apr-2025 15:13:20 GBp 539 1,472.00 XLON xVqN1q4yotF
01-Apr-2025 15:13:19 GBp 648 1,472.00 XLON xVqN1q4yon$
01-Apr-2025 15:12:44 GBp 310 1,472.00 XLON xVqN1q4ypts
01-Apr-2025 15:12:43 GBp 675 1,472.00 XLON xVqN1q4yptz
01-Apr-2025 15:12:43 GBp 965 1,472.50 XLON xVqN1q4ypt$
01-Apr-2025 15:12:13 GBp 265 1,472.50 XLON xVqN1q4ymZa
01-Apr-2025 15:12:13 GBp 743 1,473.00 XLON xVqN1q4ymZi
01-Apr-2025 15:12:05 GBp 1,726 1,473.00 XLON xVqN1q4ymyH
01-Apr-2025 15:11:25 GBp 776 1,473.00 XLON xVqN1q4ynCU
01-Apr-2025 15:10:38 GBp 597 1,473.00 XLON xVqN1q4y$By
01-Apr-2025 15:10:38 GBp 479 1,473.00 XLON xVqN1q4y$LZ
01-Apr-2025 15:10:17 GBp 547 1,473.50 XLON xVqN1q4yzYu
01-Apr-2025 15:10:05 GBp 475 1,474.00 XLON xVqN1q4yzOI
01-Apr-2025 15:10:05 GBp 903 1,474.00 XLON xVqN1q4yzOT
01-Apr-2025 15:09:39 GBp 529 1,474.50 XLON xVqN1q4yx0p
01-Apr-2025 15:09:33 GBp 759 1,475.00 XLON xVqN1q4yxLH
01-Apr-2025 15:09:33 GBp 1,570 1,475.00 XLON xVqN1q4yxLK
01-Apr-2025 15:09:21 GBp 419 1,475.50 XLON xVqN1q4yxPe
01-Apr-2025 15:09:21 GBp 532 1,475.50 XLON xVqN1q4yxPg
01-Apr-2025 15:09:07 GBp 1,806 1,475.50 XLON xVqN1q4yuiI
01-Apr-2025 15:09:07 GBp 515 1,475.50 XLON xVqN1q4yul$
01-Apr-2025 15:09:00 GBp 145 1,475.50 XLON xVqN1q4yuoN
01-Apr-2025 15:09:00 GBp 447 1,475.50 XLON xVqN1q4yuoR
01-Apr-2025 15:08:04 GBp 853 1,475.00 XLON xVqN1q4yvuK
01-Apr-2025 15:08:04 GBp 453 1,475.00 XLON xVqN1q4yvuM
01-Apr-2025 15:07:06 GBp 1,054 1,473.00 XLON xVqN1q4yc3A
01-Apr-2025 15:07:06 GBp 557 1,473.00 XLON xVqN1q4yc3K
01-Apr-2025 15:07:06 GBp 1,275 1,473.00 XLON xVqN1q4yc3M
01-Apr-2025 15:05:55 GBp 115 1,473.00 XLON xVqN1q4yafD
01-Apr-2025 15:05:55 GBp 167 1,473.00 XLON xVqN1q4yafF
01-Apr-2025 15:05:52 GBp 405 1,473.50 XLON xVqN1q4yagT
01-Apr-2025 15:05:52 GBp 144 1,473.50 XLON xVqN1q4yarb
01-Apr-2025 15:05:52 GBp 400 1,473.50 XLON xVqN1q4yard
01-Apr-2025 15:05:37 GBp 708 1,473.50 XLON xVqN1q4yax1
01-Apr-2025 15:05:35 GBp 211 1,474.00 XLON xVqN1q4ya31
01-Apr-2025 15:05:35 GBp 800 1,474.00 XLON xVqN1q4ya33
01-Apr-2025 15:05:02 GBp 533 1,474.00 XLON xVqN1q4ybsE
01-Apr-2025 15:05:00 GBp 1,216 1,474.50 XLON xVqN1q4ybpG
01-Apr-2025 15:05:00 GBp 2,547 1,474.50 XLON xVqN1q4ybpN
01-Apr-2025 15:05:00 GBp 43 1,474.50 XLON xVqN1q4ybpP
01-Apr-2025 15:04:54 GBp 444 1,475.00 XLON xVqN1q4ybxk
01-Apr-2025 15:04:43 GBp 325 1,475.00 XLON xVqN1q4yb2F
01-Apr-2025 15:04:43 GBp 504 1,475.00 XLON xVqN1q4yb2H
01-Apr-2025 15:04:26 GBp 533 1,475.00 XLON xVqN1q4yYcl
01-Apr-2025 15:03:25 GBp 895 1,474.50 XLON xVqN1q4yZwS
01-Apr-2025 15:03:12 GBp 1,291 1,474.50 XLON xVqN1q4yZFB
01-Apr-2025 15:02:50 GBp 1,375 1,474.50 XLON xVqN1q4yWnm
01-Apr-2025 15:02:25 GBp 889 1,475.00 XLON xVqN1q4yXdq
01-Apr-2025 15:02:25 GBp 261 1,475.00 XLON xVqN1q4yXds
01-Apr-2025 15:02:15 GBp 2,331 1,475.50 XLON xVqN1q4yXg8
01-Apr-2025 15:02:04 GBp 936 1,476.00 XLON xVqN1q4yXL@
01-Apr-2025 15:01:27 GBp 1,683 1,475.00 XLON xVqN1q4ykUB
01-Apr-2025 15:00:33 GBp 607 1,473.00 XLON xVqN1q4ylQL
01-Apr-2025 15:00:01 GBp 150 1,471.50 XLON xVqN1q4yiH0
01-Apr-2025 15:00:01 GBp 158 1,471.50 XLON xVqN1q4yiHE
01-Apr-2025 15:00:01 GBp 443 1,472.00 XLON xVqN1q4yiHJ
01-Apr-2025 15:00:01 GBp 89 1,471.50 XLON xVqN1q4yiGq
01-Apr-2025 15:00:01 GBp 572 1,471.50 XLON xVqN1q4yiGs
01-Apr-2025 15:00:00 GBp 1,097 1,472.00 XLON xVqN1q4yiPu
01-Apr-2025 15:00:00 GBp 2,500 1,472.50 XLON xVqN1q4yiQo
01-Apr-2025 14:59:59 GBp 1,605 1,472.50 XLON xVqN1q4yjbR
01-Apr-2025 14:59:40 GBp 1,605 1,473.00 XLON xVqN1q4yjmR
01-Apr-2025 14:57:31 GBp 1,212 1,473.00 XLON xVqN1q4yh$I
01-Apr-2025 14:56:41 GBp 593 1,472.50 XLON xVqN1q4yekH
01-Apr-2025 14:56:27 GBp 648 1,473.00 XLON xVqN1q4ye4X
01-Apr-2025 14:56:27 GBp 681 1,473.00 XLON xVqN1q4ye4c
01-Apr-2025 14:56:21 GBp 746 1,473.50 XLON xVqN1q4ye37
01-Apr-2025 14:56:14 GBp 552 1,473.50 XLON xVqN1q4ye9D
01-Apr-2025 14:55:31 GBp 422 1,473.50 XLON xVqN1q4yf4e
01-Apr-2025 14:55:31 GBp 766 1,473.50 XLON xVqN1q4yf4k
01-Apr-2025 14:55:31 GBp 944 1,474.00 XLON xVqN1q4yf4m
01-Apr-2025 14:55:22 GBp 1,747 1,474.00 XLON xVqN1q4yfDQ
01-Apr-2025 14:55:01 GBp 2,956 1,474.00 XLON xVqN1q4yMY$
01-Apr-2025 14:54:31 GBp 1,017 1,474.50 XLON xVqN1q4yM1B
01-Apr-2025 14:54:02 GBp 1,264 1,474.50 XLON xVqN1q4yNhM
01-Apr-2025 14:53:45 GBp 764 1,474.50 XLON xVqN1q4yN5f
01-Apr-2025 14:53:11 GBp 381 1,474.00 XLON xVqN1q4yKX9
01-Apr-2025 14:53:11 GBp 936 1,474.00 XLON xVqN1q4yKXB
01-Apr-2025 14:52:36 GBp 496 1,474.00 XLON xVqN1q4yKCQ
01-Apr-2025 14:52:24 GBp 547 1,473.00 XLON xVqN1q4yKUa
01-Apr-2025 14:52:24 GBp 510 1,473.00 XLON xVqN1q4yKUY
01-Apr-2025 14:52:19 GBp 1,460 1,473.00 XLON xVqN1q4yKRV
01-Apr-2025 14:51:38 GBp 209 1,472.00 XLON xVqN1q4yLCY
01-Apr-2025 14:51:27 GBp 358 1,472.50 XLON xVqN1q4yLUW
01-Apr-2025 14:51:27 GBp 82 1,472.50 XLON xVqN1q4yLUY
01-Apr-2025 14:51:15 GBp 475 1,472.00 XLON xVqN1q4yIX4
01-Apr-2025 14:51:01 GBp 273 1,472.50 XLON xVqN1q4yIoE
01-Apr-2025 14:51:01 GBp 406 1,472.50 XLON xVqN1q4yIoG
01-Apr-2025 14:51:00 GBp 511 1,472.50 XLON xVqN1q4yIy7
01-Apr-2025 14:50:36 GBp 673 1,472.00 XLON xVqN1q4yIJg
01-Apr-2025 14:50:35 GBp 1,150 1,472.00 XLON xVqN1q4yIIX
01-Apr-2025 14:50:27 GBp 275 1,472.00 XLON xVqN1q4yIQ8
01-Apr-2025 14:50:27 GBp 1,270 1,472.00 XLON xVqN1q4yIQA
01-Apr-2025 14:49:29 GBp 561 1,470.50 XLON xVqN1q4yGlK
01-Apr-2025 14:49:21 GBp 577 1,471.00 XLON xVqN1q4yGgA
01-Apr-2025 14:49:20 GBp 1,568 1,471.00 XLON xVqN1q4yGgS
01-Apr-2025 14:48:15 GBp 452 1,471.50 XLON xVqN1q4yHob
01-Apr-2025 14:48:15 GBp 650 1,472.00 XLON xVqN1q4yHov
01-Apr-2025 14:48:01 GBp 706 1,472.50 XLON xVqN1q4yHF1
01-Apr-2025 14:48:00 GBp 618 1,472.50 XLON xVqN1q4yHEv
01-Apr-2025 14:47:43 GBp 554 1,473.00 XLON xVqN1q4yHUb
01-Apr-2025 14:47:28 GBp 467 1,473.00 XLON xVqN1q4yUeS
01-Apr-2025 14:47:09 GBp 662 1,473.00 XLON xVqN1q4yU5b
01-Apr-2025 14:47:08 GBp 566 1,473.00 XLON xVqN1q4yU4C
01-Apr-2025 14:47:07 GBp 809 1,473.50 XLON xVqN1q4yU1H
01-Apr-2025 14:46:43 GBp 375 1,472.50 XLON xVqN1q4yVdG
01-Apr-2025 14:46:41 GBp 793 1,472.50 XLON xVqN1q4yVWN
01-Apr-2025 14:45:51 GBp 320 1,470.50 XLON xVqN1q4ySXO
01-Apr-2025 14:45:51 GBp 312 1,470.50 XLON xVqN1q4ySXQ
01-Apr-2025 14:45:48 GBp 590 1,470.50 XLON xVqN1q4ySYr
01-Apr-2025 14:45:34 GBp 366 1,471.00 XLON xVqN1q4ySyy
01-Apr-2025 14:45:32 GBp 525 1,471.50 XLON xVqN1q4yS@D
01-Apr-2025 14:45:21 GBp 782 1,471.50 XLON xVqN1q4yS1V
01-Apr-2025 14:45:14 GBp 1,361 1,471.50 XLON xVqN1q4ySD5
01-Apr-2025 14:45:05 GBp 158 1,471.50 XLON xVqN1q4ySVf
01-Apr-2025 14:45:05 GBp 151 1,471.50 XLON xVqN1q4ySVh
01-Apr-2025 14:45:05 GBp 32 1,471.50 XLON xVqN1q4ySVj
01-Apr-2025 14:45:05 GBp 508 1,471.50 XLON xVqN1q4ySVl
01-Apr-2025 14:44:12 GBp 377 1,471.50 XLON xVqN1q4yTEI
01-Apr-2025 14:44:12 GBp 430 1,472.00 XLON xVqN1q4yTEK
01-Apr-2025 14:43:47 GBp 534 1,471.00 XLON xVqN1q4yQl5
01-Apr-2025 14:43:24 GBp 765 1,471.50 XLON xVqN1q4yQ7F
01-Apr-2025 14:42:50 GBp 520 1,471.00 XLON xVqN1q4yRWb
01-Apr-2025 14:42:50 GBp 439 1,471.00 XLON xVqN1q4yRWj
01-Apr-2025 14:42:36 GBp 405 1,471.50 XLON xVqN1q4yRnV
01-Apr-2025 14:42:15 GBp 315 1,472.00 XLON xVqN1q4yRA8
01-Apr-2025 14:42:15 GBp 200 1,472.00 XLON xVqN1q4yRAA
01-Apr-2025 14:42:14 GBp 208 1,472.50 XLON xVqN1q4yRAO
01-Apr-2025 14:42:14 GBp 536 1,472.50 XLON xVqN1q4yRAQ
01-Apr-2025 14:42:14 GBp 295 1,472.50 XLON xVqN1q4yRLa
01-Apr-2025 14:41:42 GBp 422 1,472.00 XLON xVqN1q4yOgr
01-Apr-2025 14:41:42 GBp 409 1,472.50 XLON xVqN1q4yOgB
01-Apr-2025 14:41:42 GBp 449 1,473.00 XLON xVqN1q4yOgG
01-Apr-2025 14:41:07 GBp 507 1,474.00 XLON xVqN1q4yOGY
01-Apr-2025 14:41:06 GBp 205 1,474.50 XLON xVqN1q4yOJ0
01-Apr-2025 14:41:06 GBp 520 1,474.50 XLON xVqN1q4yOJ2
01-Apr-2025 14:41:01 GBp 535 1,475.00 XLON xVqN1q4yPat
01-Apr-2025 14:41:01 GBp 104 1,475.00 XLON xVqN1q4yPav
01-Apr-2025 14:40:30 GBp 391 1,474.50 XLON xVqN1q4yP1l
01-Apr-2025 14:40:20 GBp 718 1,474.00 XLON xVqN1q4yPLW
01-Apr-2025 14:40:18 GBp 718 1,474.50 XLON xVqN1q4yPKj
01-Apr-2025 14:39:59 GBp 451 1,474.00 XLON xVqN1q4y6k4
01-Apr-2025 14:39:40 GBp 743 1,474.50 XLON xVqN1q4y6zL
01-Apr-2025 14:39:40 GBp 26 1,474.50 XLON xVqN1q4y6zN
01-Apr-2025 14:39:35 GBp 1,628 1,474.50 XLON xVqN1q4y61a
01-Apr-2025 14:38:33 GBp 504 1,475.00 XLON xVqN1q4y7x2
01-Apr-2025 14:38:33 GBp 728 1,475.50 XLON xVqN1q4y7wg
01-Apr-2025 14:38:33 GBp 469 1,475.50 XLON xVqN1q4y7wq
01-Apr-2025 14:38:33 GBp 778 1,476.00 XLON xVqN1q4y7ws
01-Apr-2025 14:38:33 GBp 524 1,476.50 XLON xVqN1q4y7wz
01-Apr-2025 14:37:34 GBp 521 1,477.00 XLON xVqN1q4y4@6
01-Apr-2025 14:37:30 GBp 569 1,477.50 XLON xVqN1q4y4uL
01-Apr-2025 14:37:19 GBp 796 1,476.00 XLON xVqN1q4y4DN
01-Apr-2025 14:37:18 GBp 404 1,476.00 XLON xVqN1q4y4C@
01-Apr-2025 14:36:56 GBp 471 1,476.00 XLON xVqN1q4y5ZJ
01-Apr-2025 14:36:49 GBp 417 1,476.50 XLON xVqN1q4y5fd
01-Apr-2025 14:36:38 GBp 960 1,477.00 XLON xVqN1q4y5s7
01-Apr-2025 14:36:05 GBp 590 1,479.00 XLON xVqN1q4y5IT
01-Apr-2025 14:36:03 GBp 409 1,479.50 XLON xVqN1q4y5VF
01-Apr-2025 14:36:02 GBp 350 1,480.00 XLON xVqN1q4y5Uw
01-Apr-2025 14:36:02 GBp 238 1,480.00 XLON xVqN1q4y5U5
01-Apr-2025 14:35:50 GBp 662 1,479.50 XLON xVqN1q4y2Zd
01-Apr-2025 14:35:35 GBp 772 1,479.00 XLON xVqN1q4y2zE
01-Apr-2025 14:35:25 GBp 295 1,478.00 XLON xVqN1q4y21F
01-Apr-2025 14:35:25 GBp 395 1,478.00 XLON xVqN1q4y21H
01-Apr-2025 14:35:25 GBp 1,506 1,478.50 XLON xVqN1q4y21J
01-Apr-2025 14:35:25 GBp 268 1,478.50 XLON xVqN1q4y20m
01-Apr-2025 14:35:10 GBp 982 1,479.00 XLON xVqN1q4y2Lh
01-Apr-2025 14:34:30 GBp 897 1,478.00 XLON xVqN1q4y31x
01-Apr-2025 14:34:30 GBp 960 1,478.00 XLON xVqN1q4y31@
01-Apr-2025 14:34:20 GBp 2,189 1,478.50 XLON xVqN1q4y3Fs
01-Apr-2025 14:34:18 GBp 934 1,479.00 XLON xVqN1q4y39k
01-Apr-2025 14:33:39 GBp 62 1,477.50 XLON xVqN1q4y0uP
01-Apr-2025 14:33:38 GBp 372 1,477.50 XLON xVqN1q4y0xR
01-Apr-2025 14:33:28 GBp 297 1,476.50 XLON xVqN1q4y0K$
01-Apr-2025 14:33:28 GBp 427 1,477.00 XLON xVqN1q4y0K3
01-Apr-2025 14:33:20 GBp 923 1,477.00 XLON xVqN1q4y0UA
01-Apr-2025 14:33:19 GBp 210 1,477.50 XLON xVqN1q4y0R6
01-Apr-2025 14:33:19 GBp 200 1,477.50 XLON xVqN1q4y0R8
01-Apr-2025 14:33:19 GBp 588 1,478.00 XLON xVqN1q4y0RC
01-Apr-2025 14:33:01 GBp 381 1,476.00 XLON xVqN1q4y15V
01-Apr-2025 14:32:54 GBp 534 1,476.50 XLON xVqN1q4y1BB
01-Apr-2025 14:32:50 GBp 887 1,477.00 XLON xVqN1q4y1Gr
01-Apr-2025 14:32:47 GBp 2,024 1,477.50 XLON xVqN1q4y1Op
01-Apr-2025 14:32:09 GBp 498 1,479.50 XLON xVqN1q4yEOL
01-Apr-2025 14:32:06 GBp 206 1,480.00 XLON xVqN1q4yFca
01-Apr-2025 14:32:06 GBp 400 1,480.00 XLON xVqN1q4yFcG
01-Apr-2025 14:32:06 GBp 245 1,480.00 XLON xVqN1q4yFcI
01-Apr-2025 14:32:06 GBp 1,075 1,480.50 XLON xVqN1q4yFcN
01-Apr-2025 14:32:06 GBp 866 1,480.50 XLON xVqN1q4yFcP
01-Apr-2025 14:32:06 GBp 2,386 1,481.00 XLON xVqN1q4yFX$
01-Apr-2025 14:31:03 GBp 380 1,483.50 XLON xVqN1q4yC38
01-Apr-2025 14:31:01 GBp 547 1,484.00 XLON xVqN1q4yCFu
01-Apr-2025 14:31:01 GBp 487 1,484.00 XLON xVqN1q4yCFE
01-Apr-2025 14:30:58 GBp 698 1,484.50 XLON xVqN1q4yCK3
01-Apr-2025 14:30:50 GBp 517 1,485.00 XLON xVqN1q4yCUB
01-Apr-2025 14:30:49 GBp 397 1,485.50 XLON xVqN1q4yCOv
01-Apr-2025 14:30:28 GBp 640 1,487.00 XLON xVqN1q4yD@J
01-Apr-2025 14:30:26 GBp 491 1,487.50 XLON xVqN1q4yDu$
01-Apr-2025 14:30:26 GBp 424 1,487.50 XLON xVqN1q4yDuz
01-Apr-2025 14:30:26 GBp 464 1,487.50 XLON xVqN1q4yDuJ
01-Apr-2025 14:30:08 GBp 274 1,487.50 XLON xVqN1q4yD9g
01-Apr-2025 14:30:08 GBp 395 1,488.00 XLON xVqN1q4yD94
01-Apr-2025 14:30:00 GBp 681 1,486.00 XLON xVqN1q4yAau
01-Apr-2025 14:30:00 GBp 1,554 1,486.50 XLON xVqN1q4yAaH
01-Apr-2025 14:29:51 GBp 285 1,485.00 XLON xVqN1q4yAea
01-Apr-2025 14:29:51 GBp 503 1,484.50 XLON xVqN1q4yAec
01-Apr-2025 14:29:51 GBp 462 1,484.50 XLON xVqN1q4yAee
01-Apr-2025 14:29:51 GBp 2 1,484.50 XLON xVqN1q4yAeg
01-Apr-2025 14:29:51 GBp 241 1,484.50 XLON xVqN1q4yAei
01-Apr-2025 14:29:51 GBp 497 1,484.50 XLON xVqN1q4yAek
01-Apr-2025 14:29:51 GBp 518 1,484.50 XLON xVqN1q4yAem
01-Apr-2025 14:29:51 GBp 1,190 1,485.00 XLON xVqN1q4yAeY
01-Apr-2025 14:27:47 GBp 1,318 1,483.00 XLON xVqN1q4y8WI
01-Apr-2025 14:26:36 GBp 491 1,483.00 XLON xVqN1q4y9jY
01-Apr-2025 14:26:36 GBp 508 1,483.00 XLON xVqN1q4y9iE
01-Apr-2025 14:26:36 GBp 1,002 1,483.00 XLON xVqN1q4y9iG
01-Apr-2025 14:25:59 GBp 240 1,483.50 XLON xVqN1q4y9Al
01-Apr-2025 14:25:59 GBp 2,159 1,483.50 XLON xVqN1q4y9An
01-Apr-2025 14:25:59 GBp 485 1,483.50 XLON xVqN1q4y9Ap
01-Apr-2025 14:25:59 GBp 278 1,483.50 XLON xVqN1q4y9Ar
01-Apr-2025 14:25:59 GBp 141 1,483.50 XLON xVqN1q4y9At
01-Apr-2025 14:23:15 GBp 2,494 1,483.00 XLON xVqN1q4ztU6
01-Apr-2025 14:19:39 GBp 890 1,482.50 XLON xVqN1q4zpfD
01-Apr-2025 14:19:37 GBp 1,571 1,483.00 XLON xVqN1q4zph7
01-Apr-2025 14:18:33 GBp 2,273 1,483.50 XLON xVqN1q4zmrv
01-Apr-2025 14:14:24 GBp 523 1,483.00 XLON xVqN1q4zykd
01-Apr-2025 14:13:52 GBp 612 1,482.50 XLON xVqN1q4zy8K
01-Apr-2025 14:13:47 GBp 424 1,483.00 XLON xVqN1q4zyKB
01-Apr-2025 14:13:08 GBp 528 1,483.50 XLON xVqN1q4zzgB
01-Apr-2025 14:13:08 GBp 157 1,483.50 XLON xVqN1q4zzgD
01-Apr-2025 14:13:08 GBp 815 1,483.50 XLON xVqN1q4zzgJ
01-Apr-2025 14:12:20 GBp 774 1,483.00 XLON xVqN1q4zzPv
01-Apr-2025 14:10:56 GBp 681 1,483.00 XLON xVqN1q4zxi8
01-Apr-2025 14:10:18 GBp 448 1,482.00 XLON xVqN1q4zx9r
01-Apr-2025 14:09:00 GBp 387 1,482.00 XLON xVqN1q4zvgt
01-Apr-2025 14:08:31 GBp 365 1,481.50 XLON xVqN1q4zvHW
01-Apr-2025 14:08:05 GBp 274 1,481.50 XLON xVqN1q4zcqB
01-Apr-2025 14:08:01 GBp 395 1,482.00 XLON xVqN1q4zcvw
01-Apr-2025 14:06:58 GBp 389 1,481.00 XLON xVqN1q4zdy3
01-Apr-2025 14:06:46 GBp 440 1,481.50 XLON xVqN1q4zd6k
01-Apr-2025 14:05:55 GBp 434 1,482.00 XLON xVqN1q4za4d
01-Apr-2025 14:05:55 GBp 658 1,482.00 XLON xVqN1q4za4m
01-Apr-2025 14:05:08 GBp 476 1,482.00 XLON xVqN1q4zbg2
01-Apr-2025 14:03:45 GBp 525 1,482.00 XLON xVqN1q4zYDI
01-Apr-2025 14:03:45 GBp 273 1,482.50 XLON xVqN1q4zYCf
01-Apr-2025 14:03:45 GBp 487 1,482.50 XLON xVqN1q4zYCh
01-Apr-2025 14:03:45 GBp 682 1,482.50 XLON xVqN1q4zYCk
01-Apr-2025 14:01:52 GBp 489 1,483.00 XLON xVqN1q4zWAG
01-Apr-2025 14:01:35 GBp 961 1,483.00 XLON xVqN1q4zWOM
01-Apr-2025 14:01:35 GBp 1,402 1,483.00 XLON xVqN1q4zWRf
01-Apr-2025 13:59:09 GBp 1,106 1,483.50 XLON xVqN1q4zl6J
01-Apr-2025 13:57:46 GBp 462 1,481.50 XLON xVqN1q4zje1
01-Apr-2025 13:56:03 GBp 118 1,481.50 XLON xVqN1q4zgON
01-Apr-2025 13:56:03 GBp 265 1,481.50 XLON xVqN1q4zgOP
01-Apr-2025 13:56:00 GBp 481 1,481.50 XLON xVqN1q4zhb2
01-Apr-2025 13:56:00 GBp 100 1,481.50 XLON xVqN1q4zhb4
01-Apr-2025 13:56:00 GBp 5 1,482.00 XLON xVqN1q4zhdW
01-Apr-2025 13:56:00 GBp 445 1,482.00 XLON xVqN1q4zhdY
01-Apr-2025 13:56:00 GBp 934 1,482.00 XLON xVqN1q4zhdn
01-Apr-2025 13:53:03 GBp 107 1,482.50 XLON xVqN1q4zfIk
01-Apr-2025 13:53:03 GBp 464 1,482.50 XLON xVqN1q4zfIm
01-Apr-2025 13:53:03 GBp 661 1,482.50 XLON xVqN1q4zfIs
01-Apr-2025 13:52:54 GBp 752 1,483.00 XLON xVqN1q4zfRg
01-Apr-2025 13:51:22 GBp 739 1,483.00 XLON xVqN1q4zNgU
01-Apr-2025 13:50:34 GBp 719 1,483.00 XLON xVqN1q4zKZd
01-Apr-2025 13:50:14 GBp 661 1,483.50 XLON xVqN1q4zKzn
01-Apr-2025 13:47:51 GBp 543 1,485.00 XLON xVqN1q4zIKi
01-Apr-2025 13:47:46 GBp 554 1,485.00 XLON xVqN1q4zIHO
01-Apr-2025 13:47:33 GBp 223 1,485.50 XLON xVqN1q4zJZ0
01-Apr-2025 13:47:33 GBp 167 1,485.50 XLON xVqN1q4zJZy
01-Apr-2025 13:46:25 GBp 605 1,485.00 XLON xVqN1q4zGlX
01-Apr-2025 13:45:37 GBp 426 1,485.00 XLON xVqN1q4zGVx
01-Apr-2025 13:44:27 GBp 473 1,485.50 XLON xVqN1q4zUc9
01-Apr-2025 13:43:47 GBp 456 1,486.00 XLON xVqN1q4zUL6
01-Apr-2025 13:43:42 GBp 129 1,486.00 XLON xVqN1q4zUNL
01-Apr-2025 13:43:42 GBp 299 1,486.00 XLON xVqN1q4zUNN
01-Apr-2025 13:43:08 GBp 689 1,486.50 XLON xVqN1q4zVpQ
01-Apr-2025 13:43:08 GBp 1,121 1,486.50 XLON xVqN1q4zVoa
01-Apr-2025 13:39:56 GBp 661 1,487.00 XLON xVqN1q4zQ@Z
01-Apr-2025 13:39:10 GBp 353 1,487.50 XLON xVqN1q4zQRc
01-Apr-2025 13:38:06 GBp 305 1,487.00 XLON xVqN1q4zRPU
01-Apr-2025 13:38:06 GBp 661 1,487.00 XLON xVqN1q4zROc
01-Apr-2025 13:37:07 GBp 96 1,486.50 XLON xVqN1q4zO9b
01-Apr-2025 13:37:07 GBp 449 1,486.50 XLON xVqN1q4zO9d
01-Apr-2025 13:34:54 GBp 1,070 1,485.50 XLON xVqN1q4z6Ii
01-Apr-2025 13:34:54 GBp 449 1,485.00 XLON xVqN1q4z6Iq
01-Apr-2025 13:34:54 GBp 1,070 1,485.50 XLON xVqN1q4z6Is
01-Apr-2025 13:33:20 GBp 309 1,485.50 XLON xVqN1q4z4kh
01-Apr-2025 13:33:04 GBp 939 1,485.50 XLON xVqN1q4z44$
01-Apr-2025 13:32:20 GBp 1,214 1,485.50 XLON xVqN1q4z5XC
01-Apr-2025 13:29:00 GBp 600 1,486.00 XLON xVqN1q4z0re
01-Apr-2025 13:29:00 GBp 831 1,486.00 XLON xVqN1q4z0rk
01-Apr-2025 13:28:09 GBp 1,343 1,486.00 XLON xVqN1q4z0SG
01-Apr-2025 13:24:22 GBp 341 1,485.50 XLON xVqN1q4zCXi
01-Apr-2025 13:24:22 GBp 135 1,485.50 XLON xVqN1q4zCXv
01-Apr-2025 13:23:20 GBp 486 1,485.00 XLON xVqN1q4zCVU
01-Apr-2025 13:23:20 GBp 1,019 1,485.00 XLON xVqN1q4zCUa
01-Apr-2025 13:21:55 GBp 759 1,485.00 XLON xVqN1q4zAcZ
01-Apr-2025 13:21:10 GBp 1,050 1,485.50 XLON xVqN1q4zA2Z
01-Apr-2025 13:20:11 GBp 1,678 1,485.50 XLON xVqN1q4zByl
01-Apr-2025 13:16:10 GBp 303 1,485.00 XLON xVqN1q4@sEc
01-Apr-2025 13:15:18 GBp 643 1,485.00 XLON xVqN1q4@t3L
01-Apr-2025 13:15:00 GBp 773 1,485.00 XLON xVqN1q4@tSW
01-Apr-2025 13:15:00 GBp 1,476 1,485.00 XLON xVqN1q4@tSh
01-Apr-2025 13:10:13 GBp 485 1,485.00 XLON xVqN1q4@p@H
01-Apr-2025 13:08:54 GBp 353 1,485.50 XLON xVqN1q4@muD
01-Apr-2025 13:08:44 GBp 443 1,485.50 XLON xVqN1q4@m1k
01-Apr-2025 13:07:50 GBp 440 1,486.00 XLON xVqN1q4@ngX
01-Apr-2025 13:07:50 GBp 944 1,486.00 XLON xVqN1q4@nga
01-Apr-2025 13:05:02 GBp 656 1,486.00 XLON xVqN1q4@$1m
01-Apr-2025 13:04:00 GBp 398 1,487.00 XLON xVqN1q4@yoj
01-Apr-2025 13:03:41 GBp 464 1,487.00 XLON xVqN1q4@y55
01-Apr-2025 13:03:16 GBp 133 1,487.50 XLON xVqN1q4@yMX
01-Apr-2025 13:03:16 GBp 275 1,487.50 XLON xVqN1q4@yNV
01-Apr-2025 13:03:01 GBp 280 1,487.00 XLON xVqN1q4@zcl
01-Apr-2025 13:03:01 GBp 544 1,487.00 XLON xVqN1q4@zcn
01-Apr-2025 13:01:02 GBp 630 1,488.50 XLON xVqN1q4@wul
01-Apr-2025 13:00:36 GBp 494 1,488.00 XLON xVqN1q4@wEg
01-Apr-2025 13:00:03 GBp 611 1,487.00 XLON xVqN1q4@xl0
01-Apr-2025 12:58:15 GBp 437 1,487.50 XLON xVqN1q4@u7E
01-Apr-2025 12:58:14 GBp 290 1,487.50 XLON xVqN1q4@u11
01-Apr-2025 12:58:04 GBp 870 1,487.50 XLON xVqN1q4@uNG
01-Apr-2025 12:57:32 GBp 1,331 1,488.00 XLON xVqN1q4@vrp
01-Apr-2025 12:54:52 GBp 873 1,487.00 XLON xVqN1q4@dzB
01-Apr-2025 12:53:47 GBp 1,312 1,487.50 XLON xVqN1q4@aem
01-Apr-2025 12:51:00 GBp 752 1,488.00 XLON xVqN1q4@Ynx
01-Apr-2025 12:48:45 GBp 544 1,488.50 XLON xVqN1q4@ZR5
01-Apr-2025 12:48:44 GBp 171 1,488.50 XLON xVqN1q4@ZRL
01-Apr-2025 12:48:44 GBp 826 1,488.50 XLON xVqN1q4@ZRN
01-Apr-2025 12:46:35 GBp 635 1,488.50 XLON xVqN1q4@XFZ
01-Apr-2025 12:46:32 GBp 185 1,488.50 XLON xVqN1q4@XLb
01-Apr-2025 12:45:28 GBp 1,193 1,488.00 XLON xVqN1q4@k1d
01-Apr-2025 12:41:54 GBp 236 1,486.50 XLON xVqN1q4@jWF
01-Apr-2025 12:41:54 GBp 332 1,486.50 XLON xVqN1q4@jWH
01-Apr-2025 12:41:36 GBp 813 1,487.00 XLON xVqN1q4@jgY
01-Apr-2025 12:41:08 GBp 493 1,487.00 XLON xVqN1q4@j7b
01-Apr-2025 12:40:42 GBp 73 1,486.50 XLON xVqN1q4@jP@
01-Apr-2025 12:40:30 GBp 1,384 1,486.50 XLON xVqN1q4@gjl
01-Apr-2025 12:37:20 GBp 1,239 1,485.50 XLON xVqN1q4@et@
01-Apr-2025 12:33:50 GBp 566 1,485.50 XLON xVqN1q4@MIE
01-Apr-2025 12:32:03 GBp 398 1,485.00 XLON xVqN1q4@KrP
01-Apr-2025 12:32:03 GBp 3 1,485.00 XLON xVqN1q4@KrR
01-Apr-2025 12:31:43 GBp 597 1,485.50 XLON xVqN1q4@Kxv
01-Apr-2025 12:31:14 GBp 623 1,485.50 XLON xVqN1q4@KSE
01-Apr-2025 12:30:45 GBp 662 1,485.50 XLON xVqN1q4@LhE
01-Apr-2025 12:29:50 GBp 633 1,485.50 XLON xVqN1q4@LVy
01-Apr-2025 12:29:01 GBp 1,164 1,485.00 XLON xVqN1q4@IuS
01-Apr-2025 12:25:23 GBp 826 1,485.00 XLON xVqN1q4@Hbn
01-Apr-2025 12:23:58 GBp 716 1,485.50 XLON xVqN1q4@UWe
01-Apr-2025 12:20:49 GBp 371 1,485.00 XLON xVqN1q4@Snw
01-Apr-2025 12:20:49 GBp 532 1,485.50 XLON xVqN1q4@Sny
01-Apr-2025 12:20:35 GBp 1,122 1,485.00 XLON xVqN1q4@S6e
01-Apr-2025 12:17:02 GBp 578 1,485.50 XLON xVqN1q4@QPA
01-Apr-2025 12:16:09 GBp 172 1,485.50 XLON xVqN1q4@R5o
01-Apr-2025 12:16:09 GBp 330 1,485.50 XLON xVqN1q4@R5q
01-Apr-2025 12:16:00 GBp 859 1,485.50 XLON xVqN1q4@RFE
01-Apr-2025 12:14:11 GBp 546 1,485.50 XLON xVqN1q4@OGn
01-Apr-2025 12:12:41 GBp 573 1,485.50 XLON xVqN1q4@6j9
01-Apr-2025 12:12:01 GBp 467 1,485.50 XLON xVqN1q4@63P
01-Apr-2025 12:10:30 GBp 511 1,485.50 XLON xVqN1q4@7BR
01-Apr-2025 12:10:19 GBp 1,382 1,486.00 XLON xVqN1q4@7Jt
01-Apr-2025 12:10:18 GBp 1,086 1,486.50 XLON xVqN1q4@7JU
01-Apr-2025 12:10:18 GBp 249 1,486.50 XLON xVqN1q4@7JQ
01-Apr-2025 12:06:05 GBp 55 1,486.50 XLON xVqN1q4@3dH
01-Apr-2025 12:05:59 GBp 749 1,486.50 XLON xVqN1q4@3Zi
01-Apr-2025 12:05:42 GBp 1,081 1,487.00 XLON xVqN1q4@3tc
01-Apr-2025 12:04:50 GBp 742 1,487.50 XLON xVqN1q4@0gS
01-Apr-2025 12:02:32 GBp 807 1,487.50 XLON xVqN1q4@Eg2
01-Apr-2025 12:00:21 GBp 496 1,488.00 XLON xVqN1q4@CWO
01-Apr-2025 12:00:21 GBp 131 1,488.00 XLON xVqN1q4@CWQ
01-Apr-2025 11:59:29 GBp 305 1,488.50 XLON xVqN1q4@CTp
01-Apr-2025 11:58:50 GBp 578 1,488.50 XLON xVqN1q4@Dgb
01-Apr-2025 11:58:32 GBp 426 1,488.50 XLON xVqN1q4@Dw7
01-Apr-2025 11:58:04 GBp 516 1,488.50 XLON xVqN1q4@DH1
01-Apr-2025 11:57:27 GBp 969 1,488.50 XLON xVqN1q4@AgI
01-Apr-2025 11:56:27 GBp 1,530 1,489.00 XLON xVqN1q4@Bd9
01-Apr-2025 11:53:32 GBp 1,175 1,488.50 XLON xVqN1q4@9jr
01-Apr-2025 11:51:14 GBp 75 1,486.50 XLON xVqN1q4$sM7
01-Apr-2025 11:51:14 GBp 950 1,486.50 XLON xVqN1q4$sM9
01-Apr-2025 11:51:14 GBp 1,396 1,486.50 XLON xVqN1q4$sHa
01-Apr-2025 11:46:00 GBp 34 1,487.00 XLON xVqN1q4$pdl
01-Apr-2025 11:46:00 GBp 468 1,487.00 XLON xVqN1q4$pdn
01-Apr-2025 11:45:30 GBp 371 1,487.00 XLON xVqN1q4$p$O
01-Apr-2025 11:44:30 GBp 523 1,487.00 XLON xVqN1q4$mrv
01-Apr-2025 11:44:29 GBp 694 1,487.00 XLON xVqN1q4$mq9
01-Apr-2025 11:42:19 GBp 452 1,487.50 XLON xVqN1q4$nHX
01-Apr-2025 11:41:19 GBp 483 1,487.50 XLON xVqN1q4$@Cj
01-Apr-2025 11:39:08 GBp 542 1,487.00 XLON xVqN1q4$zjv
01-Apr-2025 11:39:08 GBp 614 1,487.00 XLON xVqN1q4$zjM
01-Apr-2025 11:36:47 GBp 495 1,488.00 XLON xVqN1q4$xo9
01-Apr-2025 11:36:47 GBp 513 1,488.00 XLON xVqN1q4$xoP
01-Apr-2025 11:35:09 GBp 481 1,488.50 XLON xVqN1q4$uK3
01-Apr-2025 11:34:15 GBp 415 1,488.50 XLON xVqN1q4$v6p
01-Apr-2025 11:33:03 GBp 584 1,489.00 XLON xVqN1q4$cKz
01-Apr-2025 11:33:03 GBp 764 1,489.00 XLON xVqN1q4$cK0
01-Apr-2025 11:31:07 GBp 518 1,489.50 XLON xVqN1q4$axp
01-Apr-2025 11:30:30 GBp 372 1,490.00 XLON xVqN1q4$bdO
01-Apr-2025 11:29:40 GBp 504 1,490.00 XLON xVqN1q4$bH3
01-Apr-2025 11:29:20 GBp 1,152 1,490.50 XLON xVqN1q4$Yid
01-Apr-2025 11:26:22 GBp 644 1,490.00 XLON xVqN1q4$W0G
01-Apr-2025 11:25:36 GBp 845 1,489.50 XLON xVqN1q4$Xie
01-Apr-2025 11:23:26 GBp 673 1,489.50 XLON xVqN1q4$lYN
01-Apr-2025 11:22:19 GBp 963 1,489.50 XLON xVqN1q4$ig5
01-Apr-2025 11:21:49 GBp 193 1,490.00 XLON xVqN1q4$i91
01-Apr-2025 11:21:49 GBp 430 1,490.00 XLON xVqN1q4$i93
01-Apr-2025 11:21:49 GBp 923 1,490.00 XLON xVqN1q4$i95
01-Apr-2025 11:21:49 GBp 273 1,490.00 XLON xVqN1q4$i9C
01-Apr-2025 11:20:47 GBp 818 1,490.00 XLON xVqN1q4$j6c
01-Apr-2025 11:15:44 GBp 840 1,488.50 XLON xVqN1q4$fRY
01-Apr-2025 11:13:27 GBp 356 1,489.00 XLON xVqN1q4$KcZ
01-Apr-2025 11:13:13 GBp 610 1,489.50 XLON xVqN1q4$KgK
01-Apr-2025 11:12:23 GBp 612 1,489.50 XLON xVqN1q4$Ld4
01-Apr-2025 11:11:02 GBp 607 1,489.00 XLON xVqN1q4$IR5
01-Apr-2025 11:10:43 GBp 619 1,489.00 XLON xVqN1q4$J@m
01-Apr-2025 11:09:25 GBp 621 1,489.00 XLON xVqN1q4$GG8
01-Apr-2025 11:08:06 GBp 389 1,489.00 XLON xVqN1q4$UXp
01-Apr-2025 11:07:40 GBp 394 1,489.50 XLON xVqN1q4$U4C
01-Apr-2025 11:07:40 GBp 424 1,489.50 XLON xVqN1q4$U7t
01-Apr-2025 11:07:03 GBp 843 1,489.50 XLON xVqN1q4$VZ$
01-Apr-2025 11:06:12 GBp 1,164 1,489.50 XLON xVqN1q4$V9U
01-Apr-2025 11:03:49 GBp 476 1,489.50 XLON xVqN1q4$TGN
01-Apr-2025 11:02:19 GBp 157 1,490.00 XLON xVqN1q4$Rec
01-Apr-2025 11:02:19 GBp 454 1,490.00 XLON xVqN1q4$Ree
01-Apr-2025 11:02:19 GBp 572 1,490.00 XLON xVqN1q4$Reo
01-Apr-2025 11:01:50 GBp 406 1,490.50 XLON xVqN1q4$RB5
01-Apr-2025 11:00:06 GBp 594 1,490.50 XLON xVqN1q4$6fy
01-Apr-2025 10:59:38 GBp 400 1,491.00 XLON xVqN1q4$62I
01-Apr-2025 10:59:38 GBp 487 1,491.00 XLON xVqN1q4$62P
01-Apr-2025 10:58:10 GBp 228 1,491.00 XLON xVqN1q4$7I4
01-Apr-2025 10:58:10 GBp 223 1,491.00 XLON xVqN1q4$7I6
01-Apr-2025 10:58:01 GBp 873 1,491.00 XLON xVqN1q4$4Yz
01-Apr-2025 10:58:01 GBp 1,296 1,491.00 XLON xVqN1q4$4YC
01-Apr-2025 10:56:13 GBp 613 1,491.00 XLON xVqN1q4$50G
01-Apr-2025 10:56:13 GBp 422 1,491.00 XLON xVqN1q4$50I
01-Apr-2025 10:55:15 GBp 478 1,491.00 XLON xVqN1q4$2zx
01-Apr-2025 10:52:38 GBp 539 1,491.00 XLON xVqN1q4$0Xr
01-Apr-2025 10:51:13 GBp 521 1,491.50 XLON xVqN1q4$1qr
01-Apr-2025 10:51:07 GBp 286 1,491.50 XLON xVqN1q4$1$X
01-Apr-2025 10:51:01 GBp 411 1,492.00 XLON xVqN1q4$11j
01-Apr-2025 10:49:52 GBp 595 1,491.50 XLON xVqN1q4$Eve
01-Apr-2025 10:48:50 GBp 504 1,491.50 XLON xVqN1q4$Fh7
01-Apr-2025 10:47:43 GBp 366 1,492.00 XLON xVqN1q4$FQA
01-Apr-2025 10:47:40 GBp 396 1,492.00 XLON xVqN1q4$CbQ
01-Apr-2025 10:46:58 GBp 476 1,492.50 XLON xVqN1q4$C6M
01-Apr-2025 10:46:58 GBp 797 1,492.50 XLON xVqN1q4$C6T
01-Apr-2025 10:46:19 GBp 724 1,493.00 XLON xVqN1q4$COq
01-Apr-2025 10:46:19 GBp 363 1,493.00 XLON xVqN1q4$COs
01-Apr-2025 10:43:20 GBp 428 1,491.50 XLON xVqN1q4$BjC
01-Apr-2025 10:43:10 GBp 958 1,491.50 XLON xVqN1q4$Bqf
01-Apr-2025 10:43:05 GBp 1,287 1,491.50 XLON xVqN1q4$B@$
01-Apr-2025 10:43:05 GBp 1,441 1,491.50 XLON xVqN1q4$B@1
01-Apr-2025 10:43:05 GBp 242 1,491.50 XLON xVqN1q4$B@z
01-Apr-2025 10:36:43 GBp 594 1,491.00 XLON xVqN1q4uq0V
01-Apr-2025 10:35:13 GBp 582 1,490.50 XLON xVqN1q4urEK
01-Apr-2025 10:35:13 GBp 143 1,490.50 XLON xVqN1q4urEM
01-Apr-2025 10:34:55 GBp 1,036 1,491.00 XLON xVqN1q4urRr
01-Apr-2025 10:31:11 GBp 285 1,490.50 XLON xVqN1q4unXH
01-Apr-2025 10:30:45 GBp 616 1,490.50 XLON xVqN1q4unuv
01-Apr-2025 10:30:13 GBp 799 1,491.00 XLON xVqN1q4unIP
01-Apr-2025 10:28:58 GBp 460 1,491.00 XLON xVqN1q4u$bc
01-Apr-2025 10:28:14 GBp 1,079 1,491.00 XLON xVqN1q4u$Cj
01-Apr-2025 10:26:42 GBp 1,090 1,491.00 XLON xVqN1q4uyNM
01-Apr-2025 10:24:37 GBp 486 1,490.50 XLON xVqN1q4uw81
01-Apr-2025 10:24:36 GBp 1,108 1,491.00 XLON xVqN1q4uwAH
01-Apr-2025 10:21:21 GBp 858 1,489.50 XLON xVqN1q4uvCF
01-Apr-2025 10:21:12 GBp 1,189 1,489.50 XLON xVqN1q4uvNm
01-Apr-2025 10:19:15 GBp 1,174 1,489.50 XLON xVqN1q4ud4p
01-Apr-2025 10:17:51 GBp 657 1,489.50 XLON xVqN1q4ua43
01-Apr-2025 10:17:51 GBp 187 1,489.50 XLON xVqN1q4ua45
01-Apr-2025 10:17:51 GBp 273 1,489.50 XLON xVqN1q4ua4H
01-Apr-2025 10:15:18 GBp 758 1,489.50 XLON xVqN1q4uYyw
01-Apr-2025 10:13:32 GBp 644 1,490.00 XLON xVqN1q4uZPL
01-Apr-2025 10:12:30 GBp 643 1,490.50 XLON xVqN1q4uWQp
01-Apr-2025 10:11:06 GBp 644 1,490.50 XLON xVqN1q4uklN
01-Apr-2025 10:10:04 GBp 413 1,490.00 XLON xVqN1q4ukU9
01-Apr-2025 10:09:22 GBp 345 1,490.00 XLON xVqN1q4ul5l
01-Apr-2025 10:09:12 GBp 496 1,490.50 XLON xVqN1q4ulDU
01-Apr-2025 10:09:12 GBp 862 1,490.50 XLON xVqN1q4ulCb
01-Apr-2025 10:08:27 GBp 1,158 1,491.00 XLON xVqN1q4uihS
01-Apr-2025 10:05:09 GBp 582 1,491.00 XLON xVqN1q4ug1s
01-Apr-2025 10:04:26 GBp 610 1,491.00 XLON xVqN1q4uhW7
01-Apr-2025 10:04:05 GBp 813 1,491.00 XLON xVqN1q4uhma
01-Apr-2025 10:03:38 GBp 556 1,491.50 XLON xVqN1q4uhA3
01-Apr-2025 10:03:38 GBp 547 1,491.50 XLON xVqN1q4uhA5
01-Apr-2025 10:02:20 GBp 80 1,490.00 XLON xVqN1q4ueKF
01-Apr-2025 10:02:20 GBp 973 1,490.00 XLON xVqN1q4ueKH
01-Apr-2025 09:59:53 GBp 716 1,488.00 XLON xVqN1q4uM1z
01-Apr-2025 09:58:40 GBp 427 1,488.50 XLON xVqN1q4uNvP
01-Apr-2025 09:57:22 GBp 676 1,488.00 XLON xVqN1q4uKvO
01-Apr-2025 09:56:30 GBp 324 1,488.50 XLON xVqN1q4uLXb
01-Apr-2025 09:56:30 GBp 482 1,488.50 XLON xVqN1q4uLXd
01-Apr-2025 09:55:53 GBp 1,121 1,488.50 XLON xVqN1q4uLu4
01-Apr-2025 09:52:21 GBp 332 1,488.00 XLON xVqN1q4uJ28
01-Apr-2025 09:52:19 GBp 553 1,488.50 XLON xVqN1q4uJDC
01-Apr-2025 09:52:19 GBp 478 1,488.50 XLON xVqN1q4uJDJ
01-Apr-2025 09:50:21 GBp 400 1,489.00 XLON xVqN1q4uGOy
01-Apr-2025 09:50:11 GBp 575 1,489.50 XLON xVqN1q4uHWq
01-Apr-2025 09:50:11 GBp 802 1,489.50 XLON xVqN1q4uHWx
01-Apr-2025 09:48:30 GBp 478 1,490.00 XLON xVqN1q4uUE$
01-Apr-2025 09:46:36 GBp 408 1,489.00 XLON xVqN1q4uSkf
01-Apr-2025 09:46:36 GBp 603 1,489.00 XLON xVqN1q4uSkl
01-Apr-2025 09:46:05 GBp 1,132 1,489.50 XLON xVqN1q4uS3V
01-Apr-2025 09:43:51 GBp 1,063 1,490.00 XLON xVqN1q4uQni
01-Apr-2025 09:42:41 GBp 676 1,490.00 XLON xVqN1q4uQQY
01-Apr-2025 09:40:56 GBp 685 1,489.00 XLON xVqN1q4uO4T
01-Apr-2025 09:40:01 GBp 620 1,488.50 XLON xVqN1q4uPt3
01-Apr-2025 09:39:45 GBp 701 1,489.00 XLON xVqN1q4uPxz
01-Apr-2025 09:37:01 GBp 470 1,488.50 XLON xVqN1q4u79R
01-Apr-2025 09:37:01 GBp 617 1,488.50 XLON xVqN1q4u78Y
01-Apr-2025 09:36:32 GBp 741 1,488.50 XLON xVqN1q4u4d3
01-Apr-2025 09:36:07 GBp 1,046 1,489.00 XLON xVqN1q4u4nT
01-Apr-2025 09:33:10 GBp 597 1,487.50 XLON xVqN1q4u2Ew
01-Apr-2025 09:32:55 GBp 583 1,487.50 XLON xVqN1q4u3if
01-Apr-2025 09:30:48 GBp 369 1,485.50 XLON xVqN1q4u1Zl
01-Apr-2025 09:30:31 GBp 531 1,486.00 XLON xVqN1q4u1st
01-Apr-2025 09:30:31 GBp 659 1,486.00 XLON xVqN1q4u1sz
01-Apr-2025 09:30:31 GBp 336 1,486.00 XLON xVqN1q4u1s$
01-Apr-2025 09:28:14 GBp 489 1,486.50 XLON xVqN1q4uFay
01-Apr-2025 09:27:06 GBp 292 1,487.00 XLON xVqN1q4uFM9
01-Apr-2025 09:27:06 GBp 108 1,487.00 XLON xVqN1q4uFMB
01-Apr-2025 09:26:55 GBp 480 1,487.00 XLON xVqN1q4uFOn
01-Apr-2025 09:24:54 GBp 313 1,487.50 XLON xVqN1q4uDuk
01-Apr-2025 09:24:54 GBp 332 1,487.50 XLON xVqN1q4uDus
01-Apr-2025 09:24:18 GBp 410 1,488.00 XLON xVqN1q4uDMy
01-Apr-2025 09:24:18 GBp 111 1,488.00 XLON xVqN1q4uDM3
01-Apr-2025 09:24:18 GBp 488 1,488.00 XLON xVqN1q4uDM5
01-Apr-2025 09:23:52 GBp 1,053 1,488.50 XLON xVqN1q4uAq@
01-Apr-2025 09:22:07 GBp 832 1,488.00 XLON xVqN1q4uB0N
01-Apr-2025 09:20:56 GBp 1,153 1,488.00 XLON xVqN1q4u82W
01-Apr-2025 09:17:17 GBp 374 1,488.50 XLON xVqN1q4vtEd
01-Apr-2025 09:17:17 GBp 514 1,488.50 XLON xVqN1q4vtEj
01-Apr-2025 09:16:02 GBp 445 1,488.50 XLON xVqN1q4vqEk
01-Apr-2025 09:15:55 GBp 479 1,488.50 XLON xVqN1q4vqMa
01-Apr-2025 09:15:36 GBp 407 1,488.50 XLON xVqN1q4vqRd
01-Apr-2025 09:14:25 GBp 522 1,488.50 XLON xVqN1q4vocq
01-Apr-2025 09:14:13 GBp 767 1,488.50 XLON xVqN1q4vog$
01-Apr-2025 09:13:28 GBp 237 1,488.50 XLON xVqN1q4voOp
01-Apr-2025 09:12:01 GBp 417 1,488.50 XLON xVqN1q4vmia
01-Apr-2025 09:10:45 GBp 578 1,488.50 XLON xVqN1q4vnhP
01-Apr-2025 09:10:45 GBp 517 1,488.50 XLON xVqN1q4vnhS
01-Apr-2025 09:09:45 GBp 611 1,488.50 XLON xVqN1q4v@hE
01-Apr-2025 09:09:45 GBp 695 1,488.50 XLON xVqN1q4v@hK
01-Apr-2025 09:08:19 GBp 834 1,488.50 XLON xVqN1q4v$vF
01-Apr-2025 09:08:01 GBp 387 1,489.00 XLON xVqN1q4v$Ac
01-Apr-2025 09:05:52 GBp 468 1,488.00 XLON xVqN1q4vzVu
01-Apr-2025 09:05:52 GBp 530 1,488.00 XLON xVqN1q4vzV$
01-Apr-2025 09:05:09 GBp 1,082 1,486.50 XLON xVqN1q4vwK3
01-Apr-2025 09:04:45 GBp 754 1,486.00 XLON xVqN1q4vxqU
01-Apr-2025 09:04:45 GBp 422 1,486.00 XLON xVqN1q4vxtW
01-Apr-2025 09:01:55 GBp 441 1,485.50 XLON xVqN1q4vvVs
01-Apr-2025 09:01:41 GBp 461 1,486.00 XLON xVqN1q4vcXc
01-Apr-2025 09:01:03 GBp 829 1,486.00 XLON xVqN1q4vcEF
01-Apr-2025 09:01:02 GBp 816 1,486.00 XLON xVqN1q4vcES
01-Apr-2025 08:58:16 GBp 422 1,487.50 XLON xVqN1q4vbzE
01-Apr-2025 08:57:57 GBp 497 1,488.00 XLON xVqN1q4vb8o
01-Apr-2025 08:57:47 GBp 711 1,488.50 XLON xVqN1q4vbGk
01-Apr-2025 08:55:37 GBp 389 1,486.50 XLON xVqN1q4vZEs
01-Apr-2025 08:55:36 GBp 438 1,486.50 XLON xVqN1q4vZEO
01-Apr-2025 08:55:01 GBp 641 1,487.00 XLON xVqN1q4vWrL
01-Apr-2025 08:54:57 GBp 1,053 1,487.50 XLON xVqN1q4vWn0
01-Apr-2025 08:51:10 GBp 291 1,488.00 XLON xVqN1q4vloM
01-Apr-2025 08:51:10 GBp 318 1,488.50 XLON xVqN1q4vloV
01-Apr-2025 08:50:39 GBp 456 1,489.00 XLON xVqN1q4vlEy
01-Apr-2025 08:50:39 GBp 1,032 1,489.00 XLON xVqN1q4vlE7
01-Apr-2025 08:50:02 GBp 474 1,489.50 XLON xVqN1q4viil
01-Apr-2025 08:50:02 GBp 482 1,489.50 XLON xVqN1q4viin
01-Apr-2025 08:50:02 GBp 422 1,489.50 XLON xVqN1q4viip
01-Apr-2025 08:45:38 GBp 428 1,487.50 XLON xVqN1q4vhu5
01-Apr-2025 08:45:26 GBp 371 1,488.00 XLON xVqN1q4vhD4
01-Apr-2025 08:45:22 GBp 58 1,488.00 XLON xVqN1q4vhEW
01-Apr-2025 08:44:11 GBp 313 1,488.00 XLON xVqN1q4veEc
01-Apr-2025 08:44:11 GBp 401 1,488.00 XLON xVqN1q4veEy
01-Apr-2025 08:43:48 GBp 574 1,488.50 XLON xVqN1q4vfcq
01-Apr-2025 08:42:34 GBp 529 1,489.50 XLON xVqN1q4vfGC
01-Apr-2025 08:42:34 GBp 488 1,489.50 XLON xVqN1q4vfGP
01-Apr-2025 08:41:31 GBp 872 1,489.50 XLON xVqN1q4vM8h
01-Apr-2025 08:41:31 GBp 872 1,489.50 XLON xVqN1q4vM8l
01-Apr-2025 08:39:21 GBp 96 1,486.00 XLON xVqN1q4vK@a
01-Apr-2025 08:39:21 GBp 290 1,486.00 XLON xVqN1q4vK@c
01-Apr-2025 08:38:55 GBp 555 1,486.50 XLON xVqN1q4vKMM
01-Apr-2025 08:38:55 GBp 393 1,486.50 XLON xVqN1q4vKMU
01-Apr-2025 08:37:04 GBp 603 1,487.00 XLON xVqN1q4vIt$
01-Apr-2025 08:37:03 GBp 828 1,487.00 XLON xVqN1q4vIs7
01-Apr-2025 08:35:47 GBp 561 1,487.50 XLON xVqN1q4vJrj
01-Apr-2025 08:35:36 GBp 833 1,487.50 XLON xVqN1q4vJz4
01-Apr-2025 08:34:33 GBp 870 1,488.00 XLON xVqN1q4vGg$
01-Apr-2025 08:33:40 GBp 718 1,487.00 XLON xVqN1q4vHek
01-Apr-2025 08:33:35 GBp 445 1,487.50 XLON xVqN1q4vHq@
01-Apr-2025 08:31:18 GBp 467 1,487.50 XLON xVqN1q4vVfA
01-Apr-2025 08:31:01 GBp 413 1,488.00 XLON xVqN1q4vVwI
01-Apr-2025 08:31:01 GBp 371 1,488.00 XLON xVqN1q4vV5x
01-Apr-2025 08:30:02 GBp 467 1,488.50 XLON xVqN1q4vSx1
01-Apr-2025 08:30:02 GBp 616 1,488.50 XLON xVqN1q4vSx7
01-Apr-2025 08:29:03 GBp 396 1,488.00 XLON xVqN1q4vTn5
01-Apr-2025 08:29:02 GBp 566 1,488.50 XLON xVqN1q4vTmo
01-Apr-2025 08:28:32 GBp 1,049 1,488.50 XLON xVqN1q4vT9a
01-Apr-2025 08:26:12 GBp 300 1,487.50 XLON xVqN1q4vRC4
01-Apr-2025 08:26:03 GBp 648 1,488.00 XLON xVqN1q4vRNF
01-Apr-2025 08:25:41 GBp 927 1,488.00 XLON xVqN1q4vOiW
01-Apr-2025 08:25:41 GBp 460 1,488.00 XLON xVqN1q4vOir
01-Apr-2025 08:25:41 GBp 660 1,488.50 XLON xVqN1q4vOit
01-Apr-2025 08:24:37 GBp 660 1,488.50 XLON xVqN1q4vOUQ
01-Apr-2025 08:22:06 GBp 569 1,488.00 XLON xVqN1q4v7eQ
01-Apr-2025 08:21:49 GBp 472 1,488.00 XLON xVqN1q4v7za
01-Apr-2025 08:21:06 GBp 572 1,488.00 XLON xVqN1q4v4nF
01-Apr-2025 08:21:06 GBp 743 1,488.50 XLON xVqN1q4v4nQ
01-Apr-2025 08:19:53 GBp 572 1,488.50 XLON xVqN1q4v5YG
01-Apr-2025 08:18:33 GBp 330 1,488.00 XLON xVqN1q4v5JH
01-Apr-2025 08:18:33 GBp 473 1,488.50 XLON xVqN1q4v5JQ
01-Apr-2025 08:18:33 GBp 564 1,488.50 XLON xVqN1q4v5IH
01-Apr-2025 08:17:11 GBp 324 1,488.00 XLON xVqN1q4v2Rg
01-Apr-2025 08:17:11 GBp 109 1,488.50 XLON xVqN1q4v2R7
01-Apr-2025 08:17:11 GBp 256 1,488.50 XLON xVqN1q4v2R9
01-Apr-2025 08:17:11 GBp 523 1,489.00 XLON xVqN1q4v2RD
01-Apr-2025 08:15:47 GBp 586 1,490.50 XLON xVqN1q4v0he
01-Apr-2025 08:15:15 GBp 354 1,492.00 XLON xVqN1q4v0AY
01-Apr-2025 08:15:07 GBp 510 1,492.00 XLON xVqN1q4v0J$
01-Apr-2025 08:15:07 GBp 804 1,492.00 XLON xVqN1q4v0J5
01-Apr-2025 08:14:29 GBp 513 1,492.50 XLON xVqN1q4v1yR
01-Apr-2025 08:13:42 GBp 513 1,493.00 XLON xVqN1q4vEa5
01-Apr-2025 08:12:39 GBp 428 1,492.50 XLON xVqN1q4vFcu
01-Apr-2025 08:12:38 GBp 480 1,492.50 XLON xVqN1q4vFXJ
01-Apr-2025 08:11:24 GBp 117 1,490.50 XLON xVqN1q4vFQH
01-Apr-2025 08:11:24 GBp 382 1,490.50 XLON xVqN1q4vFQJ
01-Apr-2025 08:11:23 GBp 659 1,491.00 XLON xVqN1q4vCbu
01-Apr-2025 08:11:11 GBp 998 1,491.50 XLON xVqN1q4vCjZ
01-Apr-2025 08:10:53 GBp 387 1,493.00 XLON xVqN1q4vCvd
01-Apr-2025 08:10:53 GBp 553 1,493.50 XLON xVqN1q4vCve
01-Apr-2025 08:10:18 GBp 539 1,495.00 XLON xVqN1q4vCH2
01-Apr-2025 08:10:09 GBp 516 1,495.00 XLON xVqN1q4vCRV
01-Apr-2025 08:10:01 GBp 4 1,495.50 XLON xVqN1q4vDXM
01-Apr-2025 08:10:01 GBp 643 1,495.50 XLON xVqN1q4vDXO
01-Apr-2025 08:10:01 GBp 1,476 1,496.00 XLON xVqN1q4vDWh
01-Apr-2025 08:08:50 GBp 544 1,494.50 XLON xVqN1q4vAkv
01-Apr-2025 08:08:45 GBp 168 1,494.50 XLON xVqN1q4vArR
01-Apr-2025 08:08:45 GBp 214 1,494.50 XLON xVqN1q4vArT
01-Apr-2025 08:08:44 GBp 634 1,495.00 XLON xVqN1q4vAq4
01-Apr-2025 08:08:44 GBp 338 1,495.50 XLON xVqN1q4vAto
01-Apr-2025 08:08:44 GBp 503 1,495.50 XLON xVqN1q4vAtq
01-Apr-2025 08:08:28 GBp 1,000 1,495.50 XLON xVqN1q4vA@5
01-Apr-2025 08:08:04 GBp 728 1,495.00 XLON xVqN1q4vAKF
01-Apr-2025 08:06:30 GBp 72 1,492.50 XLON xVqN1q4v8Wg
01-Apr-2025 08:06:30 GBp 419 1,492.00 XLON xVqN1q4v8Wi
01-Apr-2025 08:06:30 GBp 521 1,492.00 XLON xVqN1q4v8Wn
01-Apr-2025 08:06:30 GBp 411 1,493.00 XLON xVqN1q4v8W$
01-Apr-2025 08:06:28 GBp 590 1,493.50 XLON xVqN1q4v8Yw
01-Apr-2025 08:05:45 GBp 609 1,490.00 XLON xVqN1q4v8Ej
01-Apr-2025 08:05:45 GBp 365 1,490.50 XLON xVqN1q4v8El
01-Apr-2025 08:05:40 GBp 1,124 1,490.50 XLON xVqN1q4v8Bu
01-Apr-2025 08:05:19 GBp 1,263 1,491.00 XLON xVqN1q4v9rQ
01-Apr-2025 08:04:49 GBp 333 1,490.50 XLON xVqN1q4v9Mb
01-Apr-2025 08:04:49 GBp 519 1,490.50 XLON xVqN1q4v9Md
01-Apr-2025 08:04:49 GBp 395 1,490.50 XLON xVqN1q4v9Mf
01-Apr-2025 08:04:49 GBp 345 1,490.50 XLON xVqN1q4v9Mh
01-Apr-2025 08:04:44 GBp 742 1,489.00 XLON xVqN1q4v9IN
01-Apr-2025 08:04:42 GBp 180 1,488.50 XLON xVqN1q4v9PP
01-Apr-2025 08:04:42 GBp 655 1,488.50 XLON xVqN1q4v9PR
01-Apr-2025 08:04:42 GBp 876 1,488.50 XLON xVqN1q4v9PT
01-Apr-2025 08:03:14 GBp 654 1,480.50 XLON xVqN1q4wt7R
01-Apr-2025 08:02:59 GBp 471 1,479.00 XLON xVqN1q4wtNH
01-Apr-2025 08:02:29 GBp 313 1,480.50 XLON xVqN1q4wqWD
01-Apr-2025 08:02:29 GBp 449 1,481.00 XLON xVqN1q4wqZs
01-Apr-2025 08:02:26 GBp 546 1,481.00 XLON xVqN1q4wqju
01-Apr-2025 08:02:11 GBp 565 1,481.50 XLON xVqN1q4wqxK
01-Apr-2025 08:02:00 GBp 721 1,481.00 XLON xVqN1q4wqBp
01-Apr-2025 08:01:40 GBp 685 1,482.00 XLON xVqN1q4wrZO
01-Apr-2025 08:01:35 GBp 980 1,482.50 XLON xVqN1q4wrkr
01-Apr-2025 08:01:00 GBp 458 1,488.00 XLON xVqN1q4wozr
01-Apr-2025 08:01:00 GBp 761 1,488.50 XLON xVqN1q4wozt
01-Apr-2025 08:01:00 GBp 1,736 1,489.00 XLON xVqN1q4woyN
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBNOBKDBQKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement