REG - GSK PLC - Transaction in Own Shares
03/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250403:nRSC4276Da&default-theme=true
RNS Number : 4276D GSK PLC 03 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 02 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 819,550
Lowest price paid per share (GBp): 1,414.50p
Highest price paid per share (GBp): 1,448.50p
Volume-weighted average price paid per share (GBp): 1,428.35p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 19,686,437 ordinary shares.
Following the above purchase, the Company holds 188,756,740 ordinary shares in
treasury, and has 4,126,464,992 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,126,464,992. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 819,550 1,448.50p 1,414.50p 1,428.35p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-Apr-2025 16:28:34 GBp 1,396 1,430.00 XLON xVqN1wPgm42
02-Apr-2025 16:28:34 GBp 559 1,430.00 XLON xVqN1wPgm44
02-Apr-2025 16:27:45 GBp 433 1,429.00 XLON xVqN1wPg@lo
02-Apr-2025 16:27:40 GBp 512 1,429.00 XLON xVqN1wPg@sq
02-Apr-2025 16:27:34 GBp 529 1,429.00 XLON xVqN1wPg@ub
02-Apr-2025 16:27:34 GBp 522 1,429.00 XLON xVqN1wPg@ud
02-Apr-2025 16:27:34 GBp 503 1,429.00 XLON xVqN1wPg@uf
02-Apr-2025 16:27:34 GBp 652 1,429.00 XLON xVqN1wPg@uh
02-Apr-2025 16:27:19 GBp 1,635 1,428.50 XLON xVqN1wPg$ZZ
02-Apr-2025 16:26:55 GBp 515 1,428.50 XLON xVqN1wPg$Pc
02-Apr-2025 16:26:45 GBp 885 1,428.50 XLON xVqN1wPgyh7
02-Apr-2025 16:26:45 GBp 704 1,428.50 XLON xVqN1wPgyh9
02-Apr-2025 16:26:45 GBp 1,635 1,428.50 XLON xVqN1wPgyhC
02-Apr-2025 16:26:45 GBp 1,635 1,428.50 XLON xVqN1wPgyhJ
02-Apr-2025 16:25:55 GBp 605 1,428.50 XLON xVqN1wPgzOf
02-Apr-2025 16:25:55 GBp 731 1,428.50 XLON xVqN1wPgzOh
02-Apr-2025 16:25:48 GBp 500 1,428.50 XLON xVqN1wPgwYP
02-Apr-2025 16:25:40 GBp 340 1,428.50 XLON xVqN1wPgwoW
02-Apr-2025 16:25:40 GBp 541 1,428.50 XLON xVqN1wPgwoY
02-Apr-2025 16:25:40 GBp 31 1,428.50 XLON xVqN1wPgwpU
02-Apr-2025 16:25:35 GBp 173 1,428.50 XLON xVqN1wPgw4A
02-Apr-2025 16:25:35 GBp 141 1,428.50 XLON xVqN1wPgw4C
02-Apr-2025 16:25:30 GBp 637 1,428.50 XLON xVqN1wPgw9W
02-Apr-2025 16:25:30 GBp 23 1,428.50 XLON xVqN1wPgw9Y
02-Apr-2025 16:25:25 GBp 431 1,428.50 XLON xVqN1wPgwGP
02-Apr-2025 16:25:20 GBp 331 1,428.50 XLON xVqN1wPgwOL
02-Apr-2025 16:25:20 GBp 258 1,428.50 XLON xVqN1wPgwOP
02-Apr-2025 16:25:10 GBp 15 1,428.50 XLON xVqN1wPgxkK
02-Apr-2025 16:25:10 GBp 648 1,428.50 XLON xVqN1wPgxkM
02-Apr-2025 16:25:10 GBp 972 1,428.50 XLON xVqN1wPgxkO
02-Apr-2025 16:25:10 GBp 1,635 1,428.50 XLON xVqN1wPgxkV
02-Apr-2025 16:24:41 GBp 643 1,428.50 XLON xVqN1wPgubQ
02-Apr-2025 16:24:41 GBp 319 1,428.50 XLON xVqN1wPguaW
02-Apr-2025 16:24:41 GBp 1,015 1,428.50 XLON xVqN1wPguaY
02-Apr-2025 16:24:41 GBp 1,924 1,428.50 XLON xVqN1wPguan
02-Apr-2025 16:24:32 GBp 315 1,428.50 XLON xVqN1wPgusk
02-Apr-2025 16:24:20 GBp 1,635 1,428.50 XLON xVqN1wPgu1Z
02-Apr-2025 16:23:00 GBp 652 1,428.50 XLON xVqN1wPgcFr
02-Apr-2025 16:22:33 GBp 931 1,428.50 XLON xVqN1wPgdnz
02-Apr-2025 16:22:33 GBp 1,685 1,428.50 XLON xVqN1wPgdn0
02-Apr-2025 16:22:30 GBp 297 1,429.00 XLON xVqN1wPgdoS
02-Apr-2025 16:22:30 GBp 814 1,429.00 XLON xVqN1wPgdoU
02-Apr-2025 16:22:30 GBp 640 1,429.00 XLON xVqN1wPgdza
02-Apr-2025 16:22:30 GBp 804 1,429.00 XLON xVqN1wPgdzc
02-Apr-2025 16:22:30 GBp 326 1,429.00 XLON xVqN1wPgdze
02-Apr-2025 16:22:30 GBp 2,339 1,429.00 XLON xVqN1wPgdzW
02-Apr-2025 16:22:30 GBp 810 1,429.00 XLON xVqN1wPgdzY
02-Apr-2025 16:21:12 GBp 754 1,429.00 XLON xVqN1wPgbdk
02-Apr-2025 16:21:00 GBp 51 1,429.00 XLON xVqN1wPgbyQ
02-Apr-2025 16:21:00 GBp 2,339 1,429.00 XLON xVqN1wPgbyS
02-Apr-2025 16:21:00 GBp 2,267 1,429.00 XLON xVqN1wPgb$f
02-Apr-2025 16:19:36 GBp 1,481 1,428.50 XLON xVqN1wPgZsS
02-Apr-2025 16:19:00 GBp 677 1,428.50 XLON xVqN1wPgWfR
02-Apr-2025 16:18:59 GBp 370 1,429.00 XLON xVqN1wPgWry
02-Apr-2025 16:18:59 GBp 1,026 1,429.00 XLON xVqN1wPgWr@
02-Apr-2025 16:18:59 GBp 965 1,429.00 XLON xVqN1wPgWr7
02-Apr-2025 16:18:29 GBp 223 1,429.50 XLON xVqN1wPgWIg
02-Apr-2025 16:18:29 GBp 770 1,429.50 XLON xVqN1wPgWIi
02-Apr-2025 16:18:29 GBp 885 1,429.50 XLON xVqN1wPgWIk
02-Apr-2025 16:18:29 GBp 2,299 1,429.50 XLON xVqN1wPgWIp
02-Apr-2025 16:18:29 GBp 2,705 1,429.50 XLON xVqN1wPgWIu
02-Apr-2025 16:17:33 GBp 987 1,430.00 XLON xVqN1wPgkW3
02-Apr-2025 16:16:33 GBp 877 1,430.00 XLON xVqN1wPglrV
02-Apr-2025 16:16:19 GBp 195 1,430.00 XLON xVqN1wPglx@
02-Apr-2025 16:16:19 GBp 625 1,430.00 XLON xVqN1wPglx0
02-Apr-2025 16:16:19 GBp 1,300 1,430.00 XLON xVqN1wPglx2
02-Apr-2025 16:16:19 GBp 1,085 1,430.00 XLON xVqN1wPglx9
02-Apr-2025 16:15:30 GBp 565 1,430.00 XLON xVqN1wPgix6
02-Apr-2025 16:15:30 GBp 670 1,430.00 XLON xVqN1wPgix8
02-Apr-2025 16:15:30 GBp 747 1,430.00 XLON xVqN1wPgixC
02-Apr-2025 16:15:30 GBp 608 1,430.00 XLON xVqN1wPgixJ
02-Apr-2025 16:14:43 GBp 1,386 1,430.50 XLON xVqN1wPgj7O
02-Apr-2025 16:14:43 GBp 2,616 1,430.50 XLON xVqN1wPgj7V
02-Apr-2025 16:14:08 GBp 661 1,430.50 XLON xVqN1wPggk$
02-Apr-2025 16:14:08 GBp 502 1,430.50 XLON xVqN1wPggk1
02-Apr-2025 16:14:08 GBp 550 1,430.50 XLON xVqN1wPggk3
02-Apr-2025 16:14:08 GBp 643 1,430.50 XLON xVqN1wPggk5
02-Apr-2025 16:14:08 GBp 330 1,430.50 XLON xVqN1wPggk7
02-Apr-2025 16:14:08 GBp 2,339 1,430.50 XLON xVqN1wPggk9
02-Apr-2025 16:14:08 GBp 1,635 1,430.50 XLON xVqN1wPggkJ
02-Apr-2025 16:12:19 GBp 649 1,429.50 XLON xVqN1wPgeQ@
02-Apr-2025 16:12:19 GBp 1,150 1,429.50 XLON xVqN1wPgeQ5
02-Apr-2025 16:12:19 GBp 1,551 1,429.50 XLON xVqN1wPgeQ7
02-Apr-2025 16:12:19 GBp 818 1,429.50 XLON xVqN1wPgeQs
02-Apr-2025 16:12:19 GBp 263 1,429.50 XLON xVqN1wPgeQu
02-Apr-2025 16:12:19 GBp 582 1,429.50 XLON xVqN1wPgeQw
02-Apr-2025 16:12:19 GBp 550 1,429.50 XLON xVqN1wPgeQy
02-Apr-2025 16:12:19 GBp 324 1,429.50 XLON xVqN1wPgeQo
02-Apr-2025 16:12:19 GBp 1,230 1,429.50 XLON xVqN1wPgeQq
02-Apr-2025 16:12:19 GBp 662 1,429.50 XLON xVqN1wPgeQK
02-Apr-2025 16:12:19 GBp 1,635 1,429.50 XLON xVqN1wPgeQR
02-Apr-2025 16:09:08 GBp 384 1,430.00 XLON xVqN1wPgKVW
02-Apr-2025 16:09:08 GBp 1,383 1,430.00 XLON xVqN1wPgKVe
02-Apr-2025 16:08:56 GBp 2,398 1,430.50 XLON xVqN1wPgLkI
02-Apr-2025 16:08:27 GBp 125 1,430.50 XLON xVqN1wPgLF5
02-Apr-2025 16:08:27 GBp 1,141 1,430.50 XLON xVqN1wPgLF7
02-Apr-2025 16:07:40 GBp 2,073 1,430.50 XLON xVqN1wPgIm6
02-Apr-2025 16:07:40 GBp 500 1,430.50 XLON xVqN1wPgIm8
02-Apr-2025 16:07:40 GBp 383 1,430.50 XLON xVqN1wPgImI
02-Apr-2025 16:07:40 GBp 1,129 1,430.50 XLON xVqN1wPgImS
02-Apr-2025 16:07:40 GBp 1,101 1,430.50 XLON xVqN1wPgIpY
02-Apr-2025 16:07:40 GBp 277 1,430.50 XLON xVqN1wPgIpj
02-Apr-2025 16:07:10 GBp 1,745 1,430.50 XLON xVqN1wPgISf
02-Apr-2025 16:05:47 GBp 2,339 1,430.50 XLON xVqN1wPgGub
02-Apr-2025 16:05:47 GBp 257 1,430.50 XLON xVqN1wPgGuf
02-Apr-2025 16:05:47 GBp 803 1,430.50 XLON xVqN1wPgGuX
02-Apr-2025 16:05:47 GBp 550 1,430.50 XLON xVqN1wPgGuZ
02-Apr-2025 16:04:20 GBp 1,673 1,430.50 XLON xVqN1wPgHUa
02-Apr-2025 16:04:10 GBp 2,076 1,430.50 XLON xVqN1wPgUYI
02-Apr-2025 16:03:49 GBp 1,891 1,430.50 XLON xVqN1wPgU3J
02-Apr-2025 16:03:29 GBp 1 1,430.50 XLON xVqN1wPgUVU
02-Apr-2025 16:03:29 GBp 2,339 1,430.50 XLON xVqN1wPgUUW
02-Apr-2025 16:03:29 GBp 489 1,430.50 XLON xVqN1wPgUUk
02-Apr-2025 16:03:29 GBp 312 1,430.50 XLON xVqN1wPgUUr
02-Apr-2025 16:03:29 GBp 673 1,430.50 XLON xVqN1wPgUUt
02-Apr-2025 16:03:29 GBp 650 1,430.50 XLON xVqN1wPgUUv
02-Apr-2025 16:03:29 GBp 1,635 1,430.50 XLON xVqN1wPgUUy
02-Apr-2025 16:01:09 GBp 1,408 1,430.00 XLON xVqN1wPgTzA
02-Apr-2025 16:01:03 GBp 2,185 1,430.50 XLON xVqN1wPgT32
02-Apr-2025 16:00:37 GBp 1,595 1,430.00 XLON xVqN1wPgQbH
02-Apr-2025 16:00:11 GBp 2,333 1,430.00 XLON xVqN1wPgQ1E
02-Apr-2025 15:59:37 GBp 1,474 1,429.50 XLON xVqN1wPgRxX
02-Apr-2025 15:58:37 GBp 1,527 1,429.00 XLON xVqN1wPgO5z
02-Apr-2025 15:58:09 GBp 1,115 1,428.50 XLON xVqN1wPgPYm
02-Apr-2025 15:58:09 GBp 1,537 1,428.50 XLON xVqN1wPgPYo
02-Apr-2025 15:58:08 GBp 470 1,429.00 XLON xVqN1wPgPY7
02-Apr-2025 15:58:01 GBp 314 1,429.00 XLON xVqN1wPgPyS
02-Apr-2025 15:58:01 GBp 310 1,429.00 XLON xVqN1wPgP$Y
02-Apr-2025 15:58:01 GBp 127 1,429.00 XLON xVqN1wPgP$e
02-Apr-2025 15:58:01 GBp 179 1,429.00 XLON xVqN1wPgP$g
02-Apr-2025 15:58:00 GBp 621 1,428.00 XLON xVqN1wPgP$z
02-Apr-2025 15:58:00 GBp 1,635 1,428.00 XLON xVqN1wPgP$0
02-Apr-2025 15:56:20 GBp 2,171 1,427.50 XLON xVqN1wPg74z
02-Apr-2025 15:55:45 GBp 2,320 1,427.50 XLON xVqN1wPg4s8
02-Apr-2025 15:55:15 GBp 600 1,427.50 XLON xVqN1wPg4Tg
02-Apr-2025 15:55:05 GBp 1,029 1,427.50 XLON xVqN1wPg5rh
02-Apr-2025 15:55:05 GBp 172 1,427.50 XLON xVqN1wPg5rj
02-Apr-2025 15:55:05 GBp 692 1,427.50 XLON xVqN1wPg5rq
02-Apr-2025 15:54:22 GBp 1,053 1,427.50 XLON xVqN1wPg2jC
02-Apr-2025 15:53:36 GBp 705 1,427.50 XLON xVqN1wPg2Pk
02-Apr-2025 15:53:36 GBp 559 1,427.50 XLON xVqN1wPg2Pm
02-Apr-2025 15:52:58 GBp 1,229 1,427.50 XLON xVqN1wPg3Ta
02-Apr-2025 15:52:33 GBp 722 1,427.00 XLON xVqN1wPg0ol
02-Apr-2025 15:51:49 GBp 924 1,427.50 XLON xVqN1wPg1rB
02-Apr-2025 15:51:49 GBp 2,213 1,427.50 XLON xVqN1wPg1tX
02-Apr-2025 15:51:48 GBp 656 1,427.50 XLON xVqN1wPg1te
02-Apr-2025 15:51:47 GBp 2,244 1,427.50 XLON xVqN1wPg1tj
02-Apr-2025 15:50:37 GBp 2,165 1,427.00 XLON xVqN1wPgE3H
02-Apr-2025 15:49:29 GBp 1,126 1,426.50 XLON xVqN1wPgCcT
02-Apr-2025 15:48:54 GBp 1,010 1,427.00 XLON xVqN1wPgCLT
02-Apr-2025 15:48:39 GBp 1,115 1,427.00 XLON xVqN1wPgCRG
02-Apr-2025 15:48:20 GBp 1,629 1,427.00 XLON xVqN1wPgD@N
02-Apr-2025 15:47:41 GBp 487 1,427.50 XLON xVqN1wPgAWP
02-Apr-2025 15:47:15 GBp 29 1,427.00 XLON xVqN1wPgACP
02-Apr-2025 15:47:15 GBp 1,148 1,427.00 XLON xVqN1wPgACR
02-Apr-2025 15:47:15 GBp 2,190 1,427.00 XLON xVqN1wPgACU
02-Apr-2025 15:46:54 GBp 579 1,427.50 XLON xVqN1wPgBkp
02-Apr-2025 15:46:53 GBp 1,033 1,427.50 XLON xVqN1wPgBk7
02-Apr-2025 15:46:13 GBp 1,471 1,427.50 XLON xVqN1wPgBJn
02-Apr-2025 15:45:44 GBp 1,448 1,427.50 XLON xVqN1wPg8Eh
02-Apr-2025 15:44:48 GBp 1,241 1,427.50 XLON xVqN1wPg9Gp
02-Apr-2025 15:44:47 GBp 1,232 1,427.50 XLON xVqN1wPg9GF
02-Apr-2025 15:44:47 GBp 30 1,427.50 XLON xVqN1wPg9GH
02-Apr-2025 15:44:47 GBp 373 1,427.50 XLON xVqN1wPg9GJ
02-Apr-2025 15:43:44 GBp 1,445 1,427.50 XLON xVqN1wPhteK
02-Apr-2025 15:43:44 GBp 1,979 1,427.50 XLON xVqN1wPhthd
02-Apr-2025 15:43:02 GBp 1,660 1,428.00 XLON xVqN1wPhqcp
02-Apr-2025 15:41:38 GBp 508 1,427.50 XLON xVqN1wPhrMG
02-Apr-2025 15:41:36 GBp 1,159 1,428.00 XLON xVqN1wPhrIr
02-Apr-2025 15:41:00 GBp 611 1,428.00 XLON xVqN1wPhoL4
02-Apr-2025 15:40:25 GBp 873 1,428.50 XLON xVqN1wPhp5M
02-Apr-2025 15:40:25 GBp 1,054 1,428.50 XLON xVqN1wPhp4W
02-Apr-2025 15:40:25 GBp 278 1,428.50 XLON xVqN1wPhp4Y
02-Apr-2025 15:39:37 GBp 781 1,429.00 XLON xVqN1wPhmwv
02-Apr-2025 15:39:35 GBp 577 1,429.00 XLON xVqN1wPhmF1
02-Apr-2025 15:39:10 GBp 826 1,429.50 XLON xVqN1wPhnrt
02-Apr-2025 15:39:07 GBp 441 1,429.50 XLON xVqN1wPhnxE
02-Apr-2025 15:38:37 GBp 512 1,430.00 XLON xVqN1wPh@b7
02-Apr-2025 15:38:28 GBp 672 1,430.00 XLON xVqN1wPh@p4
02-Apr-2025 15:38:26 GBp 563 1,430.50 XLON xVqN1wPh@yU
02-Apr-2025 15:38:26 GBp 1 1,430.50 XLON xVqN1wPh@$W
02-Apr-2025 15:38:26 GBp 351 1,430.50 XLON xVqN1wPh@$Y
02-Apr-2025 15:38:26 GBp 619 1,430.50 XLON xVqN1wPh@$o
02-Apr-2025 15:38:26 GBp 2,619 1,430.50 XLON xVqN1wPh@$x
02-Apr-2025 15:37:20 GBp 2,736 1,430.50 XLON xVqN1wPh$NH
02-Apr-2025 15:36:18 GBp 586 1,430.50 XLON xVqN1wPhzW$
02-Apr-2025 15:36:18 GBp 319 1,430.50 XLON xVqN1wPhzWz
02-Apr-2025 15:35:46 GBp 945 1,430.50 XLON xVqN1wPhzI1
02-Apr-2025 15:35:46 GBp 487 1,430.50 XLON xVqN1wPhzI4
02-Apr-2025 15:35:46 GBp 571 1,430.50 XLON xVqN1wPhzI6
02-Apr-2025 15:35:46 GBp 282 1,430.50 XLON xVqN1wPhzI8
02-Apr-2025 15:35:02 GBp 632 1,431.00 XLON xVqN1wPhwKT
02-Apr-2025 15:35:02 GBp 2,355 1,431.00 XLON xVqN1wPhwN0
02-Apr-2025 15:34:53 GBp 1,051 1,431.50 XLON xVqN1wPhxcD
02-Apr-2025 15:34:53 GBp 1,569 1,431.50 XLON xVqN1wPhxcF
02-Apr-2025 15:34:10 GBp 498 1,431.50 XLON xVqN1wPhxJ@
02-Apr-2025 15:34:10 GBp 539 1,431.50 XLON xVqN1wPhxJ0
02-Apr-2025 15:34:10 GBp 321 1,431.50 XLON xVqN1wPhxJ2
02-Apr-2025 15:34:10 GBp 112 1,431.50 XLON xVqN1wPhxJy
02-Apr-2025 15:34:10 GBp 900 1,431.50 XLON xVqN1wPhxJ8
02-Apr-2025 15:34:10 GBp 649 1,431.50 XLON xVqN1wPhxJG
02-Apr-2025 15:34:10 GBp 434 1,431.50 XLON xVqN1wPhxJM
02-Apr-2025 15:32:33 GBp 2,252 1,430.50 XLON xVqN1wPhcck
02-Apr-2025 15:31:28 GBp 1,308 1,431.00 XLON xVqN1wPhdxc
02-Apr-2025 15:31:28 GBp 2,621 1,431.00 XLON xVqN1wPhdxq
02-Apr-2025 15:31:22 GBp 352 1,431.50 XLON xVqN1wPhdDt
02-Apr-2025 15:30:45 GBp 2,165 1,430.00 XLON xVqN1wPhauc
02-Apr-2025 15:30:02 GBp 1,009 1,430.00 XLON xVqN1wPhb$C
02-Apr-2025 15:29:11 GBp 1,567 1,429.50 XLON xVqN1wPhYmZ
02-Apr-2025 15:29:11 GBp 264 1,429.00 XLON xVqN1wPhYmz
02-Apr-2025 15:29:11 GBp 509 1,429.00 XLON xVqN1wPhYmx
02-Apr-2025 15:29:11 GBp 1,764 1,429.50 XLON xVqN1wPhYm@
02-Apr-2025 15:27:57 GBp 26 1,429.50 XLON xVqN1wPhZE4
02-Apr-2025 15:27:57 GBp 1,059 1,429.50 XLON xVqN1wPhZE6
02-Apr-2025 15:27:57 GBp 1,059 1,429.50 XLON xVqN1wPhZE8
02-Apr-2025 15:27:54 GBp 453 1,429.50 XLON xVqN1wPhZ8o
02-Apr-2025 15:27:50 GBp 92 1,429.50 XLON xVqN1wPhZBP
02-Apr-2025 15:27:33 GBp 30 1,429.50 XLON xVqN1wPhWdL
02-Apr-2025 15:27:09 GBp 486 1,429.50 XLON xVqN1wPhWyS
02-Apr-2025 15:27:06 GBp 1,108 1,430.00 XLON xVqN1wPhW5o
02-Apr-2025 15:26:31 GBp 2,392 1,429.00 XLON xVqN1wPhXrG
02-Apr-2025 15:25:21 GBp 878 1,428.50 XLON xVqN1wPhkvD
02-Apr-2025 15:25:14 GBp 1,289 1,429.00 XLON xVqN1wPhk07
02-Apr-2025 15:25:02 GBp 808 1,429.00 XLON xVqN1wPhlZx
02-Apr-2025 15:24:01 GBp 302 1,429.00 XLON xVqN1wPhifA
02-Apr-2025 15:24:00 GBp 434 1,429.50 XLON xVqN1wPhiee
02-Apr-2025 15:24:00 GBp 21 1,429.50 XLON xVqN1wPhien
02-Apr-2025 15:24:00 GBp 313 1,429.50 XLON xVqN1wPhiep
02-Apr-2025 15:23:45 GBp 451 1,429.50 XLON xVqN1wPhi7G
02-Apr-2025 15:23:45 GBp 750 1,430.00 XLON xVqN1wPhi7M
02-Apr-2025 15:23:39 GBp 1,711 1,430.50 XLON xVqN1wPhi3M
02-Apr-2025 15:23:39 GBp 2,556 1,430.50 XLON xVqN1wPhi2a
02-Apr-2025 15:22:36 GBp 1,023 1,430.50 XLON xVqN1wPhjT3
02-Apr-2025 15:22:34 GBp 815 1,431.00 XLON xVqN1wPhgai
02-Apr-2025 15:21:38 GBp 1,388 1,430.50 XLON xVqN1wPhhgv
02-Apr-2025 15:21:38 GBp 156 1,430.50 XLON xVqN1wPhhgx
02-Apr-2025 15:20:42 GBp 455 1,432.50 XLON xVqN1wPhewI
02-Apr-2025 15:20:42 GBp 14 1,432.50 XLON xVqN1wPhewK
02-Apr-2025 15:20:41 GBp 96 1,432.50 XLON xVqN1wPhe4w
02-Apr-2025 15:20:41 GBp 769 1,432.50 XLON xVqN1wPhe4y
02-Apr-2025 15:20:41 GBp 1,529 1,433.00 XLON xVqN1wPhe7i
02-Apr-2025 15:20:01 GBp 619 1,433.50 XLON xVqN1wPhfwt
02-Apr-2025 15:20:01 GBp 565 1,433.50 XLON xVqN1wPhfwv
02-Apr-2025 15:20:01 GBp 1,075 1,433.50 XLON xVqN1wPhfwP
02-Apr-2025 15:19:30 GBp 75 1,434.00 XLON xVqN1wPhMtk
02-Apr-2025 15:19:30 GBp 507 1,434.00 XLON xVqN1wPhMtm
02-Apr-2025 15:19:30 GBp 1,870 1,434.00 XLON xVqN1wPhMto
02-Apr-2025 15:19:30 GBp 1,862 1,434.00 XLON xVqN1wPhMt0
02-Apr-2025 15:17:56 GBp 968 1,433.50 XLON xVqN1wPhKwG
02-Apr-2025 15:17:46 GBp 624 1,434.00 XLON xVqN1wPhKDO
02-Apr-2025 15:17:40 GBp 382 1,433.50 XLON xVqN1wPhKH1
02-Apr-2025 15:17:00 GBp 570 1,433.50 XLON xVqN1wPhLLU
02-Apr-2025 15:16:55 GBp 686 1,433.50 XLON xVqN1wPhLTp
02-Apr-2025 15:16:52 GBp 1,566 1,434.00 XLON xVqN1wPhLVO
02-Apr-2025 15:16:52 GBp 1,936 1,434.00 XLON xVqN1wPhLUX
02-Apr-2025 15:16:52 GBp 750 1,434.00 XLON xVqN1wPhLUZ
02-Apr-2025 15:15:21 GBp 778 1,433.50 XLON xVqN1wPhJG5
02-Apr-2025 15:15:17 GBp 1,103 1,433.50 XLON xVqN1wPhJT5
02-Apr-2025 15:15:08 GBp 51 1,433.00 XLON xVqN1wPhGWd
02-Apr-2025 15:15:06 GBp 608 1,433.50 XLON xVqN1wPhGiK
02-Apr-2025 15:14:19 GBp 568 1,433.50 XLON xVqN1wPhHl8
02-Apr-2025 15:14:18 GBp 811 1,434.00 XLON xVqN1wPhHk1
02-Apr-2025 15:14:18 GBp 763 1,434.00 XLON xVqN1wPhHk4
02-Apr-2025 15:14:01 GBp 1,741 1,434.50 XLON xVqN1wPhH21
02-Apr-2025 15:14:01 GBp 744 1,434.50 XLON xVqN1wPhH24
02-Apr-2025 15:14:01 GBp 1,818 1,434.50 XLON xVqN1wPhH26
02-Apr-2025 15:13:11 GBp 1,988 1,434.50 XLON xVqN1wPhUxh
02-Apr-2025 15:12:19 GBp 1,664 1,433.50 XLON xVqN1wPhV0e
02-Apr-2025 15:12:19 GBp 107 1,433.50 XLON xVqN1wPhV0g
02-Apr-2025 15:12:19 GBp 261 1,433.50 XLON xVqN1wPhV0l
02-Apr-2025 15:12:03 GBp 29 1,433.50 XLON xVqN1wPhSa6
02-Apr-2025 15:11:32 GBp 1,768 1,433.50 XLON xVqN1wPhSCq
02-Apr-2025 15:11:32 GBp 1,612 1,433.50 XLON xVqN1wPhSC3
02-Apr-2025 15:09:55 GBp 569 1,432.00 XLON xVqN1wPhQ8t
02-Apr-2025 15:09:55 GBp 816 1,432.50 XLON xVqN1wPhQ8v
02-Apr-2025 15:09:48 GBp 150 1,432.50 XLON xVqN1wPhQGp
02-Apr-2025 15:09:43 GBp 210 1,432.50 XLON xVqN1wPhQSd
02-Apr-2025 15:09:43 GBp 167 1,432.50 XLON xVqN1wPhQSf
02-Apr-2025 15:09:28 GBp 875 1,433.00 XLON xVqN1wPhRgP
02-Apr-2025 15:09:28 GBp 665 1,432.50 XLON xVqN1wPhRrW
02-Apr-2025 15:09:28 GBp 1,103 1,433.00 XLON xVqN1wPhRrY
02-Apr-2025 15:09:28 GBp 1,638 1,433.50 XLON xVqN1wPhRr@
02-Apr-2025 15:09:28 GBp 650 1,433.50 XLON xVqN1wPhRr0
02-Apr-2025 15:09:28 GBp 228 1,433.50 XLON xVqN1wPhRr2
02-Apr-2025 15:09:02 GBp 579 1,434.00 XLON xVqN1wPhRVX
02-Apr-2025 15:09:02 GBp 227 1,434.00 XLON xVqN1wPhRVZ
02-Apr-2025 15:09:02 GBp 330 1,434.00 XLON xVqN1wPhRVf
02-Apr-2025 15:09:02 GBp 1,870 1,434.00 XLON xVqN1wPhRVh
02-Apr-2025 15:09:02 GBp 1,002 1,433.50 XLON xVqN1wPhRVq
02-Apr-2025 15:09:02 GBp 1,635 1,433.50 XLON xVqN1wPhRVw
02-Apr-2025 15:08:16 GBp 329 1,433.50 XLON xVqN1wPhOLu
02-Apr-2025 15:08:09 GBp 514 1,432.50 XLON xVqN1wPhOV@
02-Apr-2025 15:08:03 GBp 1,635 1,432.50 XLON xVqN1wPhPYO
02-Apr-2025 15:06:41 GBp 1,655 1,430.00 XLON xVqN1wPh6C4
02-Apr-2025 15:05:48 GBp 998 1,429.00 XLON xVqN1wPh7Tv
02-Apr-2025 15:05:48 GBp 1,870 1,429.00 XLON xVqN1wPh7Tx
02-Apr-2025 15:05:05 GBp 2,619 1,427.00 XLON xVqN1wPh4HD
02-Apr-2025 15:04:42 GBp 629 1,427.00 XLON xVqN1wPh5qK
02-Apr-2025 15:04:42 GBp 2,369 1,427.00 XLON xVqN1wPh5tX
02-Apr-2025 15:03:33 GBp 1,322 1,425.50 XLON xVqN1wPh2EQ
02-Apr-2025 15:03:01 GBp 2,257 1,426.00 XLON xVqN1wPh3za
02-Apr-2025 15:02:42 GBp 1,221 1,424.50 XLON xVqN1wPh3L8
02-Apr-2025 15:02:42 GBp 513 1,424.50 XLON xVqN1wPh3LA
02-Apr-2025 15:02:09 GBp 2,520 1,424.50 XLON xVqN1wPh0nA
02-Apr-2025 15:01:23 GBp 2,149 1,424.50 XLON xVqN1wPh1s4
02-Apr-2025 15:01:07 GBp 1,511 1,424.50 XLON xVqN1wPh10e
02-Apr-2025 15:01:07 GBp 944 1,424.50 XLON xVqN1wPh10g
02-Apr-2025 15:00:23 GBp 1,302 1,424.00 XLON xVqN1wPhE82
02-Apr-2025 15:00:23 GBp 802 1,424.00 XLON xVqN1wPhE84
02-Apr-2025 14:59:53 GBp 505 1,423.00 XLON xVqN1wPhF2j
02-Apr-2025 14:58:52 GBp 370 1,423.00 XLON xVqN1wPhC9u
02-Apr-2025 14:58:52 GBp 275 1,423.00 XLON xVqN1wPhC9w
02-Apr-2025 14:58:39 GBp 915 1,423.00 XLON xVqN1wPhCIu
02-Apr-2025 14:58:39 GBp 1,354 1,423.50 XLON xVqN1wPhCI5
02-Apr-2025 14:58:28 GBp 769 1,424.00 XLON xVqN1wPhDr5
02-Apr-2025 14:57:56 GBp 1,859 1,424.00 XLON xVqN1wPhDVF
02-Apr-2025 14:57:56 GBp 1,104 1,424.00 XLON xVqN1wPhDVR
02-Apr-2025 14:57:56 GBp 1,870 1,424.00 XLON xVqN1wPhDVT
02-Apr-2025 14:56:21 GBp 777 1,422.00 XLON xVqN1wPhBFK
02-Apr-2025 14:56:14 GBp 1,137 1,422.50 XLON xVqN1wPhBKH
02-Apr-2025 14:56:04 GBp 652 1,423.00 XLON xVqN1wPh8Z3
02-Apr-2025 14:56:04 GBp 139 1,423.00 XLON xVqN1wPh8Z5
02-Apr-2025 14:56:04 GBp 3 1,423.00 XLON xVqN1wPh8Z7
02-Apr-2025 14:56:01 GBp 542 1,423.50 XLON xVqN1wPh8eM
02-Apr-2025 14:56:01 GBp 2,343 1,423.50 XLON xVqN1wPh8eS
02-Apr-2025 14:55:11 GBp 375 1,423.50 XLON xVqN1wPh9aB
02-Apr-2025 14:54:51 GBp 1,319 1,423.50 XLON xVqN1wPh9Le
02-Apr-2025 14:54:51 GBp 485 1,423.50 XLON xVqN1wPh9Lg
02-Apr-2025 14:54:51 GBp 516 1,423.50 XLON xVqN1wPh9Li
02-Apr-2025 14:54:51 GBp 622 1,423.50 XLON xVqN1wPh9Lk
02-Apr-2025 14:54:51 GBp 1,870 1,423.50 XLON xVqN1wPh9Lm
02-Apr-2025 14:54:51 GBp 1,129 1,423.00 XLON xVqN1wPh9Lt
02-Apr-2025 14:54:51 GBp 41 1,423.50 XLON xVqN1wPh9Lv
02-Apr-2025 14:54:51 GBp 370 1,423.50 XLON xVqN1wPh9Lx
02-Apr-2025 14:54:00 GBp 362 1,423.00 XLON xVqN1wPasHS
02-Apr-2025 14:53:54 GBp 606 1,422.50 XLON xVqN1wPasQu
02-Apr-2025 14:53:54 GBp 357 1,422.50 XLON xVqN1wPasQ@
02-Apr-2025 14:53:54 GBp 5 1,422.50 XLON xVqN1wPasQ0
02-Apr-2025 14:53:54 GBp 246 1,422.50 XLON xVqN1wPasQ2
02-Apr-2025 14:53:53 GBp 1,192 1,422.50 XLON xVqN1wPasQH
02-Apr-2025 14:52:55 GBp 428 1,421.00 XLON xVqN1wPaqqm
02-Apr-2025 14:52:55 GBp 348 1,421.00 XLON xVqN1wPaqqx
02-Apr-2025 14:52:48 GBp 578 1,421.50 XLON xVqN1wPaqpc
02-Apr-2025 14:52:30 GBp 709 1,422.00 XLON xVqN1wPaq93
02-Apr-2025 14:52:30 GBp 1,302 1,422.50 XLON xVqN1wPaq9J
02-Apr-2025 14:52:01 GBp 402 1,422.50 XLON xVqN1wParwv
02-Apr-2025 14:52:01 GBp 615 1,422.50 XLON xVqN1wParwx
02-Apr-2025 14:51:40 GBp 1,653 1,422.50 XLON xVqN1wParTG
02-Apr-2025 14:51:40 GBp 1,053 1,422.50 XLON xVqN1wParTP
02-Apr-2025 14:50:51 GBp 793 1,422.50 XLON xVqN1wPaoTS
02-Apr-2025 14:50:45 GBp 471 1,423.00 XLON xVqN1wPaoRZ
02-Apr-2025 14:50:31 GBp 1,134 1,423.00 XLON xVqN1wPaptz
02-Apr-2025 14:50:31 GBp 1,445 1,423.50 XLON xVqN1wPapt5
02-Apr-2025 14:50:18 GBp 2,076 1,424.00 XLON xVqN1wPapu$
02-Apr-2025 14:49:41 GBp 713 1,424.00 XLON xVqN1wPamYo
02-Apr-2025 14:49:41 GBp 1,018 1,424.50 XLON xVqN1wPamYt
02-Apr-2025 14:49:10 GBp 1,982 1,424.50 XLON xVqN1wPam2L
02-Apr-2025 14:48:57 GBp 544 1,425.00 XLON xVqN1wPamVy
02-Apr-2025 14:48:57 GBp 491 1,425.00 XLON xVqN1wPamV@
02-Apr-2025 14:48:57 GBp 591 1,425.00 XLON xVqN1wPamV0
02-Apr-2025 14:48:57 GBp 505 1,425.00 XLON xVqN1wPamV2
02-Apr-2025 14:48:57 GBp 500 1,425.00 XLON xVqN1wPamV4
02-Apr-2025 14:48:57 GBp 500 1,425.00 XLON xVqN1wPamV6
02-Apr-2025 14:48:57 GBp 351 1,424.50 XLON xVqN1wPamVE
02-Apr-2025 14:48:30 GBp 318 1,423.50 XLON xVqN1wPan4@
02-Apr-2025 14:48:30 GBp 843 1,423.50 XLON xVqN1wPan44
02-Apr-2025 14:47:48 GBp 558 1,422.00 XLON xVqN1wPa@sl
02-Apr-2025 14:47:08 GBp 1,143 1,422.00 XLON xVqN1wPa@Uy
02-Apr-2025 14:47:08 GBp 868 1,422.50 XLON xVqN1wPa@P1
02-Apr-2025 14:47:07 GBp 1,086 1,422.50 XLON xVqN1wPa@O9
02-Apr-2025 14:47:07 GBp 9 1,422.50 XLON xVqN1wPa@OB
02-Apr-2025 14:47:07 GBp 644 1,422.50 XLON xVqN1wPa@OD
02-Apr-2025 14:47:07 GBp 496 1,422.50 XLON xVqN1wPa@OQ
02-Apr-2025 14:47:07 GBp 497 1,422.50 XLON xVqN1wPa@OS
02-Apr-2025 14:47:07 GBp 899 1,422.50 XLON xVqN1wPa@Rd
02-Apr-2025 14:45:51 GBp 746 1,421.50 XLON xVqN1wPayIV
02-Apr-2025 14:45:51 GBp 1,170 1,422.00 XLON xVqN1wPayTX
02-Apr-2025 14:45:51 GBp 338 1,422.00 XLON xVqN1wPayTZ
02-Apr-2025 14:45:35 GBp 402 1,422.00 XLON xVqN1wPazqT
02-Apr-2025 14:45:32 GBp 1,346 1,422.00 XLON xVqN1wPazno
02-Apr-2025 14:45:32 GBp 592 1,422.00 XLON xVqN1wPaznq
02-Apr-2025 14:44:14 GBp 406 1,423.50 XLON xVqN1wPawNU
02-Apr-2025 14:44:14 GBp 581 1,424.00 XLON xVqN1wPawHx
02-Apr-2025 14:43:55 GBp 608 1,424.00 XLON xVqN1wPaxgz
02-Apr-2025 14:43:52 GBp 308 1,424.00 XLON xVqN1wPaxrP
02-Apr-2025 14:43:41 GBp 437 1,424.00 XLON xVqN1wPax@B
02-Apr-2025 14:43:38 GBp 491 1,424.50 XLON xVqN1wPaxxv
02-Apr-2025 14:43:38 GBp 608 1,424.50 XLON xVqN1wPaxx$
02-Apr-2025 14:43:24 GBp 867 1,425.00 XLON xVqN1wPaxAo
02-Apr-2025 14:43:18 GBp 1,487 1,425.50 XLON xVqN1wPaxM7
02-Apr-2025 14:43:07 GBp 1,227 1,426.00 XLON xVqN1wPaxRt
02-Apr-2025 14:42:40 GBp 707 1,426.00 XLON xVqN1wPau4y
02-Apr-2025 14:42:05 GBp 187 1,425.00 XLON xVqN1wPavtO
02-Apr-2025 14:42:05 GBp 400 1,425.00 XLON xVqN1wPavtQ
02-Apr-2025 14:41:50 GBp 591 1,425.00 XLON xVqN1wPav5Q
02-Apr-2025 14:41:50 GBp 556 1,425.50 XLON xVqN1wPav4f
02-Apr-2025 14:41:36 GBp 952 1,426.00 XLON xVqN1wPavA4
02-Apr-2025 14:41:30 GBp 433 1,426.50 XLON xVqN1wPavTN
02-Apr-2025 14:41:12 GBp 379 1,427.00 XLON xVqN1wPaceW
02-Apr-2025 14:41:12 GBp 687 1,427.00 XLON xVqN1wPaceY
02-Apr-2025 14:41:12 GBp 2,430 1,427.50 XLON xVqN1wPacee
02-Apr-2025 14:41:05 GBp 1,838 1,428.00 XLON xVqN1wPac@R
02-Apr-2025 14:39:30 GBp 606 1,426.00 XLON xVqN1wPaarJ
02-Apr-2025 14:39:29 GBp 572 1,426.50 XLON xVqN1wPaaqk
02-Apr-2025 14:39:29 GBp 385 1,427.00 XLON xVqN1wPaaqv
02-Apr-2025 14:39:27 GBp 644 1,427.00 XLON xVqN1wPaasZ
02-Apr-2025 14:39:00 GBp 367 1,428.00 XLON xVqN1wPaaHx
02-Apr-2025 14:39:00 GBp 505 1,428.50 XLON xVqN1wPaaH4
02-Apr-2025 14:38:55 GBp 838 1,429.00 XLON xVqN1wPaaVf
02-Apr-2025 14:38:55 GBp 43 1,429.50 XLON xVqN1wPaaVr
02-Apr-2025 14:38:55 GBp 1,870 1,429.50 XLON xVqN1wPaaVt
02-Apr-2025 14:38:55 GBp 156 1,429.00 XLON xVqN1wPaaVy
02-Apr-2025 14:38:55 GBp 287 1,429.00 XLON xVqN1wPaaV@
02-Apr-2025 14:38:07 GBp 429 1,429.00 XLON xVqN1wPabKd
02-Apr-2025 14:38:05 GBp 671 1,429.00 XLON xVqN1wPabJL
02-Apr-2025 14:38:00 GBp 363 1,429.50 XLON xVqN1wPaYcl
02-Apr-2025 14:38:00 GBp 596 1,429.50 XLON xVqN1wPaYcn
02-Apr-2025 14:38:00 GBp 288 1,429.50 XLON xVqN1wPaYc8
02-Apr-2025 14:37:56 GBp 413 1,430.00 XLON xVqN1wPaYit
02-Apr-2025 14:37:38 GBp 638 1,429.50 XLON xVqN1wPaYuu
02-Apr-2025 14:37:34 GBp 163 1,430.00 XLON xVqN1wPaY8d
02-Apr-2025 14:37:34 GBp 232 1,430.00 XLON xVqN1wPaY8f
02-Apr-2025 14:37:31 GBp 565 1,430.50 XLON xVqN1wPaYNo
02-Apr-2025 14:37:20 GBp 850 1,430.50 XLON xVqN1wPaYOo
02-Apr-2025 14:37:07 GBp 637 1,430.00 XLON xVqN1wPaZkW
02-Apr-2025 14:37:02 GBp 1,227 1,430.00 XLON xVqN1wPaZmQ
02-Apr-2025 14:37:02 GBp 3 1,430.00 XLON xVqN1wPaZmS
02-Apr-2025 14:36:59 GBp 1,347 1,430.00 XLON xVqN1wPaZv3
02-Apr-2025 14:36:45 GBp 227 1,430.50 XLON xVqN1wPaZ2@
02-Apr-2025 14:36:45 GBp 296 1,430.50 XLON xVqN1wPaZ2y
02-Apr-2025 14:36:09 GBp 524 1,430.50 XLON xVqN1wPaWzv
02-Apr-2025 14:36:06 GBp 870 1,431.00 XLON xVqN1wPaW4J
02-Apr-2025 14:36:06 GBp 1,267 1,431.50 XLON xVqN1wPaW4N
02-Apr-2025 14:36:06 GBp 518 1,431.50 XLON xVqN1wPaW4P
02-Apr-2025 14:36:06 GBp 200 1,431.50 XLON xVqN1wPaW4R
02-Apr-2025 14:36:06 GBp 2,592 1,431.50 XLON xVqN1wPaW4U
02-Apr-2025 14:35:52 GBp 291 1,432.00 XLON xVqN1wPaWHI
02-Apr-2025 14:35:46 GBp 823 1,432.00 XLON xVqN1wPaWSl
02-Apr-2025 14:35:46 GBp 177 1,432.00 XLON xVqN1wPaWSn
02-Apr-2025 14:35:20 GBp 484 1,431.00 XLON xVqN1wPaXvO
02-Apr-2025 14:35:20 GBp 1,131 1,431.00 XLON xVqN1wPaXvQ
02-Apr-2025 14:34:58 GBp 414 1,430.00 XLON xVqN1wPakbE
02-Apr-2025 14:34:33 GBp 399 1,431.00 XLON xVqN1wPak4u
02-Apr-2025 14:34:33 GBp 600 1,430.50 XLON xVqN1wPak4w
02-Apr-2025 14:34:33 GBp 389 1,430.50 XLON xVqN1wPak43
02-Apr-2025 14:34:33 GBp 558 1,431.00 XLON xVqN1wPak45
02-Apr-2025 14:34:17 GBp 889 1,431.50 XLON xVqN1wPakU3
02-Apr-2025 14:34:17 GBp 559 1,431.50 XLON xVqN1wPakUB
02-Apr-2025 14:34:16 GBp 799 1,432.00 XLON xVqN1wPakPk
02-Apr-2025 14:34:05 GBp 492 1,431.50 XLON xVqN1wPalt9
02-Apr-2025 14:34:05 GBp 54 1,431.50 XLON xVqN1wPaltB
02-Apr-2025 14:34:05 GBp 780 1,432.00 XLON xVqN1wPalsc
02-Apr-2025 14:33:54 GBp 396 1,432.50 XLON xVqN1wPalDg
02-Apr-2025 14:33:51 GBp 400 1,432.50 XLON xVqN1wPal9S
02-Apr-2025 14:33:51 GBp 735 1,432.50 XLON xVqN1wPal8Y
02-Apr-2025 14:33:41 GBp 642 1,433.00 XLON xVqN1wPalM6
02-Apr-2025 14:33:41 GBp 756 1,433.00 XLON xVqN1wPalM8
02-Apr-2025 14:33:39 GBp 608 1,433.00 XLON xVqN1wPalJn
02-Apr-2025 14:33:17 GBp 559 1,433.00 XLON xVqN1wPaim0
02-Apr-2025 14:33:16 GBp 399 1,433.50 XLON xVqN1wPaizz
02-Apr-2025 14:33:16 GBp 400 1,433.50 XLON xVqN1wPaiz$
02-Apr-2025 14:33:16 GBp 616 1,434.00 XLON xVqN1wPaiz9
02-Apr-2025 14:33:13 GBp 882 1,434.50 XLON xVqN1wPaiv7
02-Apr-2025 14:33:05 GBp 1,452 1,434.50 XLON xVqN1wPai9D
02-Apr-2025 14:33:04 GBp 471 1,434.50 XLON xVqN1wPai9E
02-Apr-2025 14:33:04 GBp 906 1,434.50 XLON xVqN1wPai8n
02-Apr-2025 14:33:04 GBp 123 1,434.50 XLON xVqN1wPai8p
02-Apr-2025 14:32:44 GBp 837 1,435.00 XLON xVqN1wPajZo
02-Apr-2025 14:32:44 GBp 1,911 1,435.50 XLON xVqN1wPajZq
02-Apr-2025 14:32:34 GBp 2,620 1,435.50 XLON xVqN1wPajzV
02-Apr-2025 14:32:25 GBp 50 1,434.50 XLON xVqN1wPaj0q
02-Apr-2025 14:32:25 GBp 540 1,434.50 XLON xVqN1wPaj0s
02-Apr-2025 14:32:25 GBp 151 1,434.50 XLON xVqN1wPaj0u
02-Apr-2025 14:31:55 GBp 985 1,431.50 XLON xVqN1wPag$y
02-Apr-2025 14:31:55 GBp 2,245 1,432.00 XLON xVqN1wPag$0
02-Apr-2025 14:31:46 GBp 1,221 1,432.00 XLON xVqN1wPag67
02-Apr-2025 14:31:12 GBp 956 1,431.50 XLON xVqN1wPahqB
02-Apr-2025 14:31:11 GBp 534 1,432.00 XLON xVqN1wPahtc
02-Apr-2025 14:31:08 GBp 888 1,432.50 XLON xVqN1wPahn2
02-Apr-2025 14:31:07 GBp 2,026 1,433.00 XLON xVqN1wPahoe
02-Apr-2025 14:30:58 GBp 506 1,433.00 XLON xVqN1wPah8b
02-Apr-2025 14:30:58 GBp 1,494 1,433.00 XLON xVqN1wPah8d
02-Apr-2025 14:30:58 GBp 1,471 1,433.00 XLON xVqN1wPah8s
02-Apr-2025 14:30:00 GBp 356 1,430.00 XLON xVqN1wPaeRU
02-Apr-2025 14:30:00 GBp 313 1,429.50 XLON xVqN1wPaeQa
02-Apr-2025 14:30:00 GBp 450 1,430.00 XLON xVqN1wPaeQv
02-Apr-2025 14:29:51 GBp 766 1,430.50 XLON xVqN1wPafjC
02-Apr-2025 14:29:51 GBp 135 1,430.50 XLON xVqN1wPafjE
02-Apr-2025 14:29:48 GBp 1,420 1,431.00 XLON xVqN1wPafl4
02-Apr-2025 14:29:36 GBp 2,620 1,431.50 XLON xVqN1wPafoN
02-Apr-2025 14:29:30 GBp 1,635 1,431.50 XLON xVqN1wPaf7l
02-Apr-2025 14:28:16 GBp 1,701 1,431.50 XLON xVqN1wPaM6A
02-Apr-2025 14:26:28 GBp 2,421 1,432.00 XLON xVqN1wPaKmH
02-Apr-2025 14:26:28 GBp 491 1,432.50 XLON xVqN1wPaKpa
02-Apr-2025 14:26:28 GBp 493 1,432.50 XLON xVqN1wPaKpc
02-Apr-2025 14:26:28 GBp 493 1,432.50 XLON xVqN1wPaKph
02-Apr-2025 14:26:28 GBp 1,189 1,432.50 XLON xVqN1wPaKpj
02-Apr-2025 14:26:28 GBp 1,146 1,432.50 XLON xVqN1wPaKpY
02-Apr-2025 14:25:00 GBp 493 1,431.50 XLON xVqN1wPaL4Q
02-Apr-2025 14:23:08 GBp 396 1,431.00 XLON xVqN1wPaIR6
02-Apr-2025 14:23:05 GBp 396 1,431.50 XLON xVqN1wPaJjW
02-Apr-2025 14:22:53 GBp 77 1,431.50 XLON xVqN1wPaJnX
02-Apr-2025 14:22:53 GBp 825 1,431.50 XLON xVqN1wPaJsV
02-Apr-2025 14:22:51 GBp 1,501 1,432.00 XLON xVqN1wPaJmW
02-Apr-2025 14:21:00 GBp 458 1,431.00 XLON xVqN1wPaGVd
02-Apr-2025 14:21:00 GBp 948 1,431.00 XLON xVqN1wPaGVn
02-Apr-2025 14:20:56 GBp 1,522 1,431.50 XLON xVqN1wPaGQK
02-Apr-2025 14:19:50 GBp 1,627 1,432.00 XLON xVqN1wPaHGc
02-Apr-2025 14:18:09 GBp 506 1,431.50 XLON xVqN1wPaVf3
02-Apr-2025 14:18:09 GBp 550 1,431.50 XLON xVqN1wPaVf5
02-Apr-2025 14:18:09 GBp 225 1,431.50 XLON xVqN1wPaVf8
02-Apr-2025 14:18:09 GBp 855 1,431.50 XLON xVqN1wPaVfA
02-Apr-2025 14:18:09 GBp 393 1,431.50 XLON xVqN1wPaVfC
02-Apr-2025 14:17:08 GBp 1,004 1,431.50 XLON xVqN1wPaVU5
02-Apr-2025 14:16:37 GBp 1,006 1,431.50 XLON xVqN1wPaS$O
02-Apr-2025 14:15:38 GBp 552 1,431.00 XLON xVqN1wPaT$E
02-Apr-2025 14:15:31 GBp 1,260 1,431.50 XLON xVqN1wPaT3S
02-Apr-2025 14:14:13 GBp 1,445 1,431.00 XLON xVqN1wPaQ97
02-Apr-2025 14:14:13 GBp 614 1,431.00 XLON xVqN1wPaQ99
02-Apr-2025 14:14:07 GBp 1,295 1,431.00 XLON xVqN1wPaQNe
02-Apr-2025 14:10:50 GBp 774 1,430.50 XLON xVqN1wPaPCf
02-Apr-2025 14:10:08 GBp 324 1,431.00 XLON xVqN1wPa6k0
02-Apr-2025 14:10:08 GBp 498 1,431.00 XLON xVqN1wPa6k2
02-Apr-2025 14:10:08 GBp 1,100 1,431.00 XLON xVqN1wPa6f0
02-Apr-2025 14:09:38 GBp 1,257 1,431.50 XLON xVqN1wPa63p
02-Apr-2025 14:08:29 GBp 1,496 1,431.00 XLON xVqN1wPa70y
02-Apr-2025 14:06:10 GBp 452 1,430.00 XLON xVqN1wPa57i
02-Apr-2025 14:06:10 GBp 1,169 1,430.00 XLON xVqN1wPa57z
02-Apr-2025 14:05:20 GBp 520 1,430.00 XLON xVqN1wPa2mv
02-Apr-2025 14:04:55 GBp 2,176 1,430.00 XLON xVqN1wPa28x
02-Apr-2025 14:04:55 GBp 1,885 1,430.00 XLON xVqN1wPa288
02-Apr-2025 14:01:40 GBp 903 1,430.00 XLON xVqN1wPa12c
02-Apr-2025 14:00:32 GBp 751 1,430.50 XLON xVqN1wPaEFO
02-Apr-2025 14:00:05 GBp 1,515 1,430.00 XLON xVqN1wPaF@l
02-Apr-2025 13:58:55 GBp 519 1,430.00 XLON xVqN1wPaC@D
02-Apr-2025 13:58:01 GBp 1,131 1,429.50 XLON xVqN1wPaDZy
02-Apr-2025 13:56:36 GBp 548 1,429.00 XLON xVqN1wPaAXm
02-Apr-2025 13:56:36 GBp 967 1,429.00 XLON xVqN1wPaAX@
02-Apr-2025 13:56:23 GBp 1,662 1,429.50 XLON xVqN1wPaAvV
02-Apr-2025 13:56:23 GBp 5 1,429.50 XLON xVqN1wPaAuX
02-Apr-2025 13:55:09 GBp 1,557 1,429.50 XLON xVqN1wPaBpB
02-Apr-2025 13:55:05 GBp 12 1,429.50 XLON xVqN1wPaBu4
02-Apr-2025 13:53:44 GBp 751 1,429.50 XLON xVqN1wPa81X
02-Apr-2025 13:53:44 GBp 754 1,429.50 XLON xVqN1wPa81Z
02-Apr-2025 13:51:29 GBp 522 1,429.50 XLON xVqN1wPbswc
02-Apr-2025 13:50:54 GBp 346 1,430.00 XLON xVqN1wPbsQn
02-Apr-2025 13:50:16 GBp 498 1,430.50 XLON xVqN1wPbtCp
02-Apr-2025 13:50:16 GBp 902 1,430.50 XLON xVqN1wPbtCu
02-Apr-2025 13:49:40 GBp 375 1,431.00 XLON xVqN1wPbqkz
02-Apr-2025 13:49:01 GBp 828 1,431.00 XLON xVqN1wPbqML
02-Apr-2025 13:49:01 GBp 786 1,431.00 XLON xVqN1wPbqHg
02-Apr-2025 13:47:42 GBp 1,042 1,430.50 XLON xVqN1wPbrRU
02-Apr-2025 13:47:34 GBp 1,828 1,431.00 XLON xVqN1wPbokH
02-Apr-2025 13:44:45 GBp 459 1,428.50 XLON xVqN1wPbmH6
02-Apr-2025 13:44:37 GBp 200 1,428.50 XLON xVqN1wPbmIL
02-Apr-2025 13:44:34 GBp 66 1,429.00 XLON xVqN1wPbnb4
02-Apr-2025 13:44:34 GBp 138 1,429.00 XLON xVqN1wPbnb6
02-Apr-2025 13:44:31 GBp 600 1,429.00 XLON xVqN1wPbnXt
02-Apr-2025 13:44:02 GBp 661 1,429.00 XLON xVqN1wPbnvm
02-Apr-2025 13:41:59 GBp 324 1,428.00 XLON xVqN1wPb$it
02-Apr-2025 13:41:59 GBp 459 1,428.00 XLON xVqN1wPb$iO
02-Apr-2025 13:41:37 GBp 652 1,428.00 XLON xVqN1wPb$pq
02-Apr-2025 13:41:37 GBp 1,397 1,428.00 XLON xVqN1wPb$pF
02-Apr-2025 13:41:29 GBp 274 1,428.50 XLON xVqN1wPb$we
02-Apr-2025 13:41:29 GBp 2,257 1,428.50 XLON xVqN1wPb$wg
02-Apr-2025 13:40:53 GBp 1,761 1,428.50 XLON xVqN1wPbyd9
02-Apr-2025 13:39:20 GBp 475 1,428.50 XLON xVqN1wPbzes
02-Apr-2025 13:38:39 GBp 301 1,428.50 XLON xVqN1wPbzIf
02-Apr-2025 13:38:39 GBp 6 1,428.50 XLON xVqN1wPbzIh
02-Apr-2025 13:38:39 GBp 546 1,428.50 XLON xVqN1wPbzIo
02-Apr-2025 13:38:17 GBp 33 1,428.00 XLON xVqN1wPbwl2
02-Apr-2025 13:38:17 GBp 293 1,428.00 XLON xVqN1wPbwlF
02-Apr-2025 13:33:10 GBp 570 1,424.00 XLON xVqN1wPbcV6
02-Apr-2025 13:33:00 GBp 730 1,424.50 XLON xVqN1wPbdiN
02-Apr-2025 13:32:56 GBp 5 1,424.50 XLON xVqN1wPbdhA
02-Apr-2025 13:32:02 GBp 572 1,424.50 XLON xVqN1wPbaho
02-Apr-2025 13:31:51 GBp 452 1,424.50 XLON xVqN1wPbamF
02-Apr-2025 13:31:31 GBp 913 1,425.00 XLON xVqN1wPbaEw
02-Apr-2025 13:31:31 GBp 5 1,425.00 XLON xVqN1wPbaEy
02-Apr-2025 13:30:27 GBp 387 1,425.00 XLON xVqN1wPbbNp
02-Apr-2025 13:30:27 GBp 366 1,425.00 XLON xVqN1wPbbNw
02-Apr-2025 13:29:42 GBp 411 1,425.00 XLON xVqN1wPbY$i
02-Apr-2025 13:28:43 GBp 279 1,425.00 XLON xVqN1wPbZeN
02-Apr-2025 13:28:26 GBp 229 1,425.50 XLON xVqN1wPbZ4C
02-Apr-2025 13:28:26 GBp 171 1,425.50 XLON xVqN1wPbZ4E
02-Apr-2025 13:28:26 GBp 324 1,425.50 XLON xVqN1wPbZ7@
02-Apr-2025 13:27:00 GBp 363 1,426.00 XLON xVqN1wPbWMy
02-Apr-2025 13:27:00 GBp 566 1,426.50 XLON xVqN1wPbWM9
02-Apr-2025 13:27:00 GBp 395 1,426.00 XLON xVqN1wPbWMB
02-Apr-2025 13:25:27 GBp 384 1,425.50 XLON xVqN1wPbkc2
02-Apr-2025 13:25:27 GBp 37 1,425.50 XLON xVqN1wPbkcA
02-Apr-2025 13:25:06 GBp 628 1,426.00 XLON xVqN1wPbkvq
02-Apr-2025 13:23:45 GBp 534 1,426.00 XLON xVqN1wPblFH
02-Apr-2025 13:23:45 GBp 495 1,426.00 XLON xVqN1wPblEo
02-Apr-2025 13:23:13 GBp 86 1,426.50 XLON xVqN1wPbita
02-Apr-2025 13:23:13 GBp 750 1,426.50 XLON xVqN1wPbitc
02-Apr-2025 13:23:13 GBp 1,218 1,426.50 XLON xVqN1wPbitp
02-Apr-2025 13:21:07 GBp 65 1,427.00 XLON xVqN1wPbgCR
02-Apr-2025 13:21:07 GBp 528 1,427.00 XLON xVqN1wPbgCT
02-Apr-2025 13:19:56 GBp 341 1,427.00 XLON xVqN1wPbhRJ
02-Apr-2025 13:19:56 GBp 330 1,427.00 XLON xVqN1wPbhRL
02-Apr-2025 13:19:56 GBp 286 1,427.00 XLON xVqN1wPbhRO
02-Apr-2025 13:19:56 GBp 937 1,427.00 XLON xVqN1wPbhRS
02-Apr-2025 13:17:42 GBp 668 1,427.00 XLON xVqN1wPbf53
02-Apr-2025 13:17:10 GBp 333 1,427.00 XLON xVqN1wPbMl1
02-Apr-2025 13:17:00 GBp 244 1,427.50 XLON xVqN1wPbMsQ
02-Apr-2025 13:17:00 GBp 238 1,427.50 XLON xVqN1wPbMsS
02-Apr-2025 13:17:00 GBp 633 1,427.50 XLON xVqN1wPbMnZ
02-Apr-2025 13:16:07 GBp 327 1,427.00 XLON xVqN1wPbMSF
02-Apr-2025 13:16:07 GBp 469 1,427.00 XLON xVqN1wPbMSN
02-Apr-2025 13:16:07 GBp 1,196 1,427.00 XLON xVqN1wPbMVY
02-Apr-2025 13:14:24 GBp 503 1,427.50 XLON xVqN1wPbKm$
02-Apr-2025 13:14:24 GBp 151 1,427.50 XLON xVqN1wPbKmw
02-Apr-2025 13:14:00 GBp 1,270 1,427.50 XLON xVqN1wPbK18
02-Apr-2025 13:11:22 GBp 332 1,426.50 XLON xVqN1wPbILv
02-Apr-2025 13:11:22 GBp 40 1,426.50 XLON xVqN1wPbILx
02-Apr-2025 13:10:19 GBp 407 1,426.50 XLON xVqN1wPbJub
02-Apr-2025 13:10:19 GBp 158 1,426.50 XLON xVqN1wPbJud
02-Apr-2025 13:10:16 GBp 429 1,426.50 XLON xVqN1wPbJwn
02-Apr-2025 13:10:13 GBp 342 1,426.50 XLON xVqN1wPbJ4x
02-Apr-2025 13:08:32 GBp 302 1,427.00 XLON xVqN1wPbGN0
02-Apr-2025 13:08:32 GBp 305 1,427.00 XLON xVqN1wPbGN7
02-Apr-2025 13:08:10 GBp 458 1,427.00 XLON xVqN1wPbGRX
02-Apr-2025 13:07:14 GBp 37 1,427.50 XLON xVqN1wPbHLE
02-Apr-2025 13:07:14 GBp 341 1,427.50 XLON xVqN1wPbHLG
02-Apr-2025 13:07:14 GBp 318 1,427.50 XLON xVqN1wPbHLN
02-Apr-2025 13:06:46 GBp 87 1,428.00 XLON xVqN1wPbUq7
02-Apr-2025 13:06:46 GBp 374 1,428.00 XLON xVqN1wPbUq9
02-Apr-2025 13:06:46 GBp 603 1,428.00 XLON xVqN1wPbUqE
02-Apr-2025 13:05:27 GBp 429 1,428.00 XLON xVqN1wPbVxp
02-Apr-2025 13:05:27 GBp 561 1,428.00 XLON xVqN1wPbVxs
02-Apr-2025 13:05:03 GBp 1,131 1,428.00 XLON xVqN1wPbVRS
02-Apr-2025 13:03:16 GBp 455 1,428.00 XLON xVqN1wPbT2i
02-Apr-2025 13:03:16 GBp 531 1,428.00 XLON xVqN1wPbT2p
02-Apr-2025 13:02:11 GBp 493 1,428.00 XLON xVqN1wPbQJh
02-Apr-2025 13:02:01 GBp 516 1,428.50 XLON xVqN1wPbRjr
02-Apr-2025 13:01:04 GBp 574 1,429.00 XLON xVqN1wPbRQQ
02-Apr-2025 13:01:04 GBp 599 1,429.00 XLON xVqN1wPbObX
02-Apr-2025 13:00:38 GBp 1,032 1,429.50 XLON xVqN1wPbOm9
02-Apr-2025 13:00:38 GBp 1,455 1,429.50 XLON xVqN1wPbOmI
02-Apr-2025 12:59:30 GBp 2,270 1,430.00 XLON xVqN1wPbPoF
02-Apr-2025 12:58:03 GBp 679 1,430.00 XLON xVqN1wPb63M
02-Apr-2025 12:58:03 GBp 428 1,430.00 XLON xVqN1wPb63O
02-Apr-2025 12:58:03 GBp 458 1,430.00 XLON xVqN1wPb63Q
02-Apr-2025 12:58:03 GBp 418 1,430.00 XLON xVqN1wPb63S
02-Apr-2025 12:54:00 GBp 332 1,430.00 XLON xVqN1wPb5N0
02-Apr-2025 12:54:00 GBp 1,104 1,430.00 XLON xVqN1wPb5N2
02-Apr-2025 12:50:20 GBp 416 1,429.00 XLON xVqN1wPb0qF
02-Apr-2025 12:49:35 GBp 378 1,429.50 XLON xVqN1wPb0V$
02-Apr-2025 12:49:35 GBp 579 1,429.50 XLON xVqN1wPb0V4
02-Apr-2025 12:48:56 GBp 323 1,429.50 XLON xVqN1wPb1sQ
02-Apr-2025 12:48:56 GBp 315 1,429.50 XLON xVqN1wPb1sS
02-Apr-2025 12:48:56 GBp 752 1,429.50 XLON xVqN1wPb1nZ
02-Apr-2025 12:48:23 GBp 1,714 1,430.00 XLON xVqN1wPb1At
02-Apr-2025 12:46:56 GBp 1,952 1,429.50 XLON xVqN1wPbEKo
02-Apr-2025 12:43:57 GBp 1,507 1,429.00 XLON xVqN1wPbCRe
02-Apr-2025 12:39:46 GBp 666 1,427.00 XLON xVqN1wPb8XD
02-Apr-2025 12:39:46 GBp 413 1,427.00 XLON xVqN1wPb8XG
02-Apr-2025 12:39:46 GBp 1 1,427.00 XLON xVqN1wPb8XI
02-Apr-2025 12:38:21 GBp 663 1,428.00 XLON xVqN1wPb9id
02-Apr-2025 12:38:21 GBp 945 1,428.50 XLON xVqN1wPb9if
02-Apr-2025 12:36:33 GBp 433 1,428.50 XLON xVqN1wPcs4H
02-Apr-2025 12:36:31 GBp 845 1,428.50 XLON xVqN1wPcs7E
02-Apr-2025 12:35:35 GBp 1,015 1,429.00 XLON xVqN1wPctm9
02-Apr-2025 12:34:32 GBp 1,401 1,429.50 XLON xVqN1wPcqdj
02-Apr-2025 12:32:12 GBp 558 1,430.00 XLON xVqN1wPcrwU
02-Apr-2025 12:32:06 GBp 764 1,430.50 XLON xVqN1wPcr0L
02-Apr-2025 12:31:34 GBp 1,742 1,431.00 XLON xVqN1wPcrQB
02-Apr-2025 12:28:26 GBp 661 1,429.50 XLON xVqN1wPcpSe
02-Apr-2025 12:26:35 GBp 364 1,429.50 XLON xVqN1wPcnau
02-Apr-2025 12:26:35 GBp 522 1,430.00 XLON xVqN1wPcndu
02-Apr-2025 12:26:09 GBp 937 1,430.50 XLON xVqN1wPcnge
02-Apr-2025 12:26:09 GBp 1,556 1,430.50 XLON xVqN1wPcngn
02-Apr-2025 12:26:09 GBp 108 1,430.50 XLON xVqN1wPcngp
02-Apr-2025 12:21:32 GBp 363 1,429.00 XLON xVqN1wPcyKY
02-Apr-2025 12:21:18 GBp 448 1,429.00 XLON xVqN1wPcyTg
02-Apr-2025 12:21:18 GBp 314 1,429.00 XLON xVqN1wPcyTn
02-Apr-2025 12:21:18 GBp 208 1,429.00 XLON xVqN1wPcyTp
02-Apr-2025 12:20:38 GBp 1,241 1,429.50 XLON xVqN1wPcz@d
02-Apr-2025 12:19:20 GBp 1,084 1,430.00 XLON xVqN1wPcwp9
02-Apr-2025 12:16:20 GBp 416 1,430.00 XLON xVqN1wPcui0
02-Apr-2025 12:16:03 GBp 594 1,430.50 XLON xVqN1wPcusj
02-Apr-2025 12:16:01 GBp 1,108 1,430.50 XLON xVqN1wPcumc
02-Apr-2025 12:14:23 GBp 502 1,431.00 XLON xVqN1wPcv$6
02-Apr-2025 12:13:05 GBp 494 1,430.00 XLON xVqN1wPcceC
02-Apr-2025 12:12:45 GBp 706 1,430.50 XLON xVqN1wPccwH
02-Apr-2025 12:11:49 GBp 635 1,430.50 XLON xVqN1wPcddF
02-Apr-2025 12:11:47 GBp 1,408 1,431.00 XLON xVqN1wPcddV
02-Apr-2025 12:10:46 GBp 2,033 1,429.00 XLON xVqN1wPcdBv
02-Apr-2025 12:10:38 GBp 253 1,429.50 XLON xVqN1wPcdHg
02-Apr-2025 12:10:38 GBp 354 1,429.50 XLON xVqN1wPcdHi
02-Apr-2025 12:10:38 GBp 840 1,429.50 XLON xVqN1wPcdHo
02-Apr-2025 12:07:13 GBp 33 1,424.50 XLON xVqN1wPcYaf
02-Apr-2025 12:04:31 GBp 415 1,423.50 XLON xVqN1wPcZMc
02-Apr-2025 12:04:31 GBp 315 1,423.50 XLON xVqN1wPcZMI
02-Apr-2025 12:04:02 GBp 450 1,424.00 XLON xVqN1wPcWWP
02-Apr-2025 12:04:01 GBp 897 1,424.50 XLON xVqN1wPcWYo
02-Apr-2025 12:02:48 GBp 653 1,424.50 XLON xVqN1wPcWIW
02-Apr-2025 12:02:48 GBp 473 1,425.00 XLON xVqN1wPcWId
02-Apr-2025 12:01:59 GBp 5 1,425.50 XLON xVqN1wPcX27
02-Apr-2025 12:01:59 GBp 972 1,425.50 XLON xVqN1wPcX29
02-Apr-2025 12:00:18 GBp 454 1,424.50 XLON xVqN1wPck57
02-Apr-2025 12:00:15 GBp 617 1,424.50 XLON xVqN1wPck4N
02-Apr-2025 12:00:15 GBp 437 1,425.00 XLON xVqN1wPck4S
02-Apr-2025 12:00:14 GBp 2,006 1,425.00 XLON xVqN1wPck7c
02-Apr-2025 12:00:13 GBp 267 1,425.50 XLON xVqN1wPck7T
02-Apr-2025 12:00:13 GBp 90 1,425.50 XLON xVqN1wPck7V
02-Apr-2025 12:00:13 GBp 355 1,425.50 XLON xVqN1wPck6b
02-Apr-2025 11:59:17 GBp 1,327 1,424.50 XLON xVqN1wPclsN
02-Apr-2025 11:59:16 GBp 428 1,424.50 XLON xVqN1wPcln@
02-Apr-2025 11:59:16 GBp 334 1,424.50 XLON xVqN1wPcln0
02-Apr-2025 11:59:16 GBp 228 1,424.50 XLON xVqN1wPclnw
02-Apr-2025 11:59:16 GBp 474 1,424.50 XLON xVqN1wPclny
02-Apr-2025 11:58:33 GBp 148 1,424.50 XLON xVqN1wPclLK
02-Apr-2025 11:58:33 GBp 240 1,424.50 XLON xVqN1wPclLM
02-Apr-2025 11:58:33 GBp 1,194 1,424.50 XLON xVqN1wPclLO
02-Apr-2025 11:58:33 GBp 1,279 1,424.50 XLON xVqN1wPclKX
02-Apr-2025 11:53:16 GBp 149 1,424.00 XLON xVqN1wPchns
02-Apr-2025 11:53:16 GBp 491 1,424.00 XLON xVqN1wPchnu
02-Apr-2025 11:52:28 GBp 173 1,424.00 XLON xVqN1wPchT@
02-Apr-2025 11:52:28 GBp 440 1,424.00 XLON xVqN1wPchT3
02-Apr-2025 11:52:22 GBp 345 1,424.00 XLON xVqN1wPchUm
02-Apr-2025 11:51:22 GBp 1,895 1,424.00 XLON xVqN1wPce0r
02-Apr-2025 11:51:22 GBp 248 1,424.00 XLON xVqN1wPce0t
02-Apr-2025 11:49:10 GBp 208 1,423.50 XLON xVqN1wPcMWh
02-Apr-2025 11:49:10 GBp 354 1,423.50 XLON xVqN1wPcMWj
02-Apr-2025 11:44:46 GBp 1,175 1,422.50 XLON xVqN1wPcKSM
02-Apr-2025 11:42:28 GBp 646 1,423.00 XLON xVqN1wPcIoX
02-Apr-2025 11:42:28 GBp 218 1,423.00 XLON xVqN1wPcIpV
02-Apr-2025 11:42:12 GBp 112 1,423.50 XLON xVqN1wPcIwq
02-Apr-2025 11:42:12 GBp 328 1,423.50 XLON xVqN1wPcIws
02-Apr-2025 11:42:12 GBp 433 1,423.50 XLON xVqN1wPcIwu
02-Apr-2025 11:42:12 GBp 1,098 1,423.50 XLON xVqN1wPcIww
02-Apr-2025 11:42:12 GBp 1,242 1,423.50 XLON xVqN1wPcIw5
02-Apr-2025 11:37:01 GBp 20 1,423.00 XLON xVqN1wPcHJ6
02-Apr-2025 11:37:01 GBp 829 1,423.00 XLON xVqN1wPcHJC
02-Apr-2025 11:35:46 GBp 984 1,423.00 XLON xVqN1wPcUNB
02-Apr-2025 11:33:03 GBp 455 1,423.50 XLON xVqN1wPcS3G
02-Apr-2025 11:33:03 GBp 529 1,423.50 XLON xVqN1wPcS3T
02-Apr-2025 11:32:04 GBp 2 1,424.00 XLON xVqN1wPcTte
02-Apr-2025 11:32:04 GBp 446 1,424.00 XLON xVqN1wPcTtg
02-Apr-2025 11:32:04 GBp 407 1,424.00 XLON xVqN1wPcTty
02-Apr-2025 11:31:13 GBp 597 1,424.00 XLON xVqN1wPcTK$
02-Apr-2025 11:30:55 GBp 852 1,424.50 XLON xVqN1wPcQab
02-Apr-2025 11:28:36 GBp 278 1,423.00 XLON xVqN1wPcR19
02-Apr-2025 11:28:07 GBp 546 1,423.00 XLON xVqN1wPcOWJ
02-Apr-2025 11:28:07 GBp 787 1,423.50 XLON xVqN1wPcOZd
02-Apr-2025 11:28:06 GBp 1,247 1,423.50 XLON xVqN1wPcOkv
02-Apr-2025 11:27:01 GBp 1,873 1,423.50 XLON xVqN1wPcPaq
02-Apr-2025 11:24:05 GBp 1,560 1,423.00 XLON xVqN1wPc6KY
02-Apr-2025 11:20:42 GBp 875 1,423.50 XLON xVqN1wPc4RI
02-Apr-2025 11:19:06 GBp 279 1,423.00 XLON xVqN1wPc5Pl
02-Apr-2025 11:19:06 GBp 238 1,423.00 XLON xVqN1wPc5Pn
02-Apr-2025 11:19:06 GBp 721 1,423.00 XLON xVqN1wPc5PB
02-Apr-2025 11:18:11 GBp 693 1,423.50 XLON xVqN1wPc25Y
02-Apr-2025 11:18:10 GBp 1,581 1,424.00 XLON xVqN1wPc24f
02-Apr-2025 11:15:15 GBp 635 1,420.50 XLON xVqN1wPc0L@
02-Apr-2025 11:14:57 GBp 1,259 1,421.00 XLON xVqN1wPc1dy
02-Apr-2025 11:12:40 GBp 410 1,420.50 XLON xVqN1wPcE1f
02-Apr-2025 11:12:40 GBp 331 1,420.50 XLON xVqN1wPcE1K
02-Apr-2025 11:12:40 GBp 229 1,420.50 XLON xVqN1wPcE1M
02-Apr-2025 11:11:54 GBp 720 1,420.00 XLON xVqN1wPcFX2
02-Apr-2025 11:11:50 GBp 1,645 1,420.50 XLON xVqN1wPcFZq
02-Apr-2025 11:09:22 GBp 886 1,421.00 XLON xVqN1wPcCPl
02-Apr-2025 11:09:22 GBp 1,417 1,421.00 XLON xVqN1wPcCP1
02-Apr-2025 11:07:10 GBp 467 1,421.00 XLON xVqN1wPcAyp
02-Apr-2025 11:06:34 GBp 980 1,421.00 XLON xVqN1wPcAT8
02-Apr-2025 11:06:25 GBp 1,645 1,421.00 XLON xVqN1wPcAPR
02-Apr-2025 11:03:09 GBp 469 1,419.50 XLON xVqN1wPc9i2
02-Apr-2025 11:03:02 GBp 495 1,419.50 XLON xVqN1wPc9tE
02-Apr-2025 11:02:06 GBp 666 1,420.00 XLON xVqN1wPdsl1
02-Apr-2025 11:02:06 GBp 696 1,420.00 XLON xVqN1wPdslI
02-Apr-2025 11:01:04 GBp 427 1,420.50 XLON xVqN1wPdsPT
02-Apr-2025 11:01:04 GBp 840 1,420.50 XLON xVqN1wPdsOd
02-Apr-2025 11:00:15 GBp 685 1,420.50 XLON xVqN1wPdt@x
02-Apr-2025 11:00:02 GBp 351 1,420.50 XLON xVqN1wPdtEz
02-Apr-2025 11:00:02 GBp 103 1,420.50 XLON xVqN1wPdtE$
02-Apr-2025 11:00:02 GBp 256 1,420.50 XLON xVqN1wPdtE1
02-Apr-2025 11:00:02 GBp 955 1,420.50 XLON xVqN1wPdtE3
02-Apr-2025 11:00:02 GBp 1,134 1,420.50 XLON xVqN1wPdtE8
02-Apr-2025 10:56:31 GBp 138 1,420.50 XLON xVqN1wPdocI
02-Apr-2025 10:56:31 GBp 689 1,420.50 XLON xVqN1wPdocK
02-Apr-2025 10:56:28 GBp 1,409 1,421.00 XLON xVqN1wPdoWq
02-Apr-2025 10:54:00 GBp 577 1,421.00 XLON xVqN1wPdp9g
02-Apr-2025 10:54:00 GBp 422 1,421.00 XLON xVqN1wPdp9o
02-Apr-2025 10:52:41 GBp 622 1,421.50 XLON xVqN1wPdm6B
02-Apr-2025 10:52:41 GBp 483 1,421.50 XLON xVqN1wPdm6E
02-Apr-2025 10:52:00 GBp 561 1,421.50 XLON xVqN1wPdnXl
02-Apr-2025 10:52:00 GBp 494 1,421.50 XLON xVqN1wPdnX$
02-Apr-2025 10:51:00 GBp 549 1,422.00 XLON xVqN1wPdnK7
02-Apr-2025 10:51:00 GBp 667 1,422.00 XLON xVqN1wPdnKH
02-Apr-2025 10:49:28 GBp 198 1,422.00 XLON xVqN1wPd@Mp
02-Apr-2025 10:49:28 GBp 200 1,422.00 XLON xVqN1wPd@Mr
02-Apr-2025 10:49:28 GBp 238 1,422.00 XLON xVqN1wPd@Mt
02-Apr-2025 10:49:28 GBp 505 1,422.00 XLON xVqN1wPd@MB
02-Apr-2025 10:48:38 GBp 588 1,422.00 XLON xVqN1wPd$zC
02-Apr-2025 10:48:38 GBp 816 1,422.00 XLON xVqN1wPd$zP
02-Apr-2025 10:47:35 GBp 729 1,422.00 XLON xVqN1wPdygk
02-Apr-2025 10:46:41 GBp 516 1,422.00 XLON xVqN1wPdyKh
02-Apr-2025 10:45:30 GBp 396 1,421.00 XLON xVqN1wPdz0o
02-Apr-2025 10:45:05 GBp 503 1,421.00 XLON xVqN1wPdzS1
02-Apr-2025 10:44:46 GBp 370 1,421.50 XLON xVqN1wPdwc$
02-Apr-2025 10:44:33 GBp 532 1,422.00 XLON xVqN1wPdweZ
02-Apr-2025 10:43:46 GBp 669 1,422.00 XLON xVqN1wPdwCc
02-Apr-2025 10:43:46 GBp 921 1,422.00 XLON xVqN1wPdwCi
02-Apr-2025 10:42:15 GBp 401 1,422.50 XLON xVqN1wPdx9g
02-Apr-2025 10:41:55 GBp 575 1,423.00 XLON xVqN1wPdubW
02-Apr-2025 10:41:35 GBp 981 1,423.00 XLON xVqN1wPduiC
02-Apr-2025 10:39:28 GBp 607 1,421.50 XLON xVqN1wPdv3P
02-Apr-2025 10:39:28 GBp 142 1,421.50 XLON xVqN1wPdvDR
02-Apr-2025 10:39:28 GBp 571 1,421.50 XLON xVqN1wPdvDT
02-Apr-2025 10:38:12 GBp 571 1,422.00 XLON xVqN1wPdcw2
02-Apr-2025 10:38:12 GBp 484 1,422.00 XLON xVqN1wPdcw9
02-Apr-2025 10:37:14 GBp 904 1,422.50 XLON xVqN1wPddrE
02-Apr-2025 10:37:05 GBp 1,051 1,423.00 XLON xVqN1wPddmk
02-Apr-2025 10:37:05 GBp 388 1,423.00 XLON xVqN1wPddmm
02-Apr-2025 10:33:30 GBp 410 1,422.50 XLON xVqN1wPdbH1
02-Apr-2025 10:33:30 GBp 904 1,422.50 XLON xVqN1wPdbH4
02-Apr-2025 10:31:54 GBp 516 1,423.00 XLON xVqN1wPdZZ6
02-Apr-2025 10:31:54 GBp 1,131 1,423.00 XLON xVqN1wPdZYe
02-Apr-2025 10:31:47 GBp 242 1,423.00 XLON xVqN1wPdZl0
02-Apr-2025 10:30:39 GBp 1,608 1,422.50 XLON xVqN1wPdWcs
02-Apr-2025 10:29:07 GBp 739 1,423.00 XLON xVqN1wPdXaO
02-Apr-2025 10:27:25 GBp 497 1,422.00 XLON xVqN1wPdkqv
02-Apr-2025 10:26:25 GBp 1,086 1,422.00 XLON xVqN1wPdlWB
02-Apr-2025 10:26:25 GBp 1,629 1,422.00 XLON xVqN1wPdlWM
02-Apr-2025 10:25:33 GBp 299 1,422.00 XLON xVqN1wPdlId
02-Apr-2025 10:25:33 GBp 510 1,422.00 XLON xVqN1wPdlIf
02-Apr-2025 10:21:52 GBp 427 1,419.50 XLON xVqN1wPdgpe
02-Apr-2025 10:21:04 GBp 427 1,418.50 XLON xVqN1wPdgQK
02-Apr-2025 10:20:45 GBp 518 1,418.50 XLON xVqN1wPdhgc
02-Apr-2025 10:20:15 GBp 574 1,418.00 XLON xVqN1wPdh6N
02-Apr-2025 10:19:19 GBp 484 1,418.50 XLON xVqN1wPdegU
02-Apr-2025 10:19:03 GBp 667 1,419.00 XLON xVqN1wPde0m
02-Apr-2025 10:19:03 GBp 1,109 1,419.00 XLON xVqN1wPde0w
02-Apr-2025 10:16:46 GBp 281 1,420.50 XLON xVqN1wPdMh4
02-Apr-2025 10:16:42 GBp 406 1,421.00 XLON xVqN1wPdMtW
02-Apr-2025 10:16:42 GBp 965 1,421.00 XLON xVqN1wPdMtd
02-Apr-2025 10:15:36 GBp 512 1,421.00 XLON xVqN1wPdNZr
02-Apr-2025 10:15:00 GBp 645 1,420.50 XLON xVqN1wPdN4o
02-Apr-2025 10:15:00 GBp 1,022 1,420.50 XLON xVqN1wPdN4v
02-Apr-2025 10:15:00 GBp 260 1,420.50 XLON xVqN1wPdN4x
02-Apr-2025 10:13:02 GBp 428 1,420.00 XLON xVqN1wPdKP5
02-Apr-2025 10:13:02 GBp 22 1,420.00 XLON xVqN1wPdKP7
02-Apr-2025 10:12:01 GBp 170 1,421.00 XLON xVqN1wPdLF2
02-Apr-2025 10:11:57 GBp 545 1,421.50 XLON xVqN1wPdLB$
02-Apr-2025 10:11:22 GBp 348 1,422.00 XLON xVqN1wPdIZ2
02-Apr-2025 10:11:12 GBp 433 1,422.50 XLON xVqN1wPdIlK
02-Apr-2025 10:11:12 GBp 619 1,423.00 XLON xVqN1wPdIlM
02-Apr-2025 10:10:50 GBp 212 1,423.50 XLON xVqN1wPdIvE
02-Apr-2025 10:10:50 GBp 532 1,423.50 XLON xVqN1wPdIvG
02-Apr-2025 10:10:16 GBp 517 1,423.50 XLON xVqN1wPdITe
02-Apr-2025 10:09:26 GBp 560 1,423.50 XLON xVqN1wPdJuf
02-Apr-2025 10:08:40 GBp 893 1,423.50 XLON xVqN1wPdJQp
02-Apr-2025 10:08:29 GBp 1,527 1,424.00 XLON xVqN1wPdGjo
02-Apr-2025 10:08:02 GBp 283 1,422.50 XLON xVqN1wPdG@v
02-Apr-2025 10:08:02 GBp 493 1,422.50 XLON xVqN1wPdG@x
02-Apr-2025 10:08:02 GBp 1,051 1,422.50 XLON xVqN1wPdG@5
02-Apr-2025 10:05:04 GBp 1,677 1,420.00 XLON xVqN1wPdUvn
02-Apr-2025 10:02:36 GBp 246 1,419.00 XLON xVqN1wPdSgr
02-Apr-2025 10:02:36 GBp 281 1,419.00 XLON xVqN1wPdSgt
02-Apr-2025 10:00:59 GBp 534 1,419.00 XLON xVqN1wPdT2X
02-Apr-2025 10:00:22 GBp 358 1,419.50 XLON xVqN1wPdQjZ
02-Apr-2025 10:00:22 GBp 364 1,419.50 XLON xVqN1wPdQiY
02-Apr-2025 09:59:24 GBp 564 1,420.00 XLON xVqN1wPdRcS
02-Apr-2025 09:59:24 GBp 543 1,420.00 XLON xVqN1wPdRXY
02-Apr-2025 09:59:24 GBp 707 1,420.50 XLON xVqN1wPdRXe
02-Apr-2025 09:58:38 GBp 659 1,420.50 XLON xVqN1wPdRC4
02-Apr-2025 09:56:43 GBp 593 1,422.00 XLON xVqN1wPdPqM
02-Apr-2025 09:56:43 GBp 523 1,422.00 XLON xVqN1wPdPtc
02-Apr-2025 09:55:44 GBp 330 1,422.00 XLON xVqN1wPdPPZ
02-Apr-2025 09:55:26 GBp 122 1,422.00 XLON xVqN1wPd6ka
02-Apr-2025 09:55:26 GBp 340 1,422.00 XLON xVqN1wPd6kc
02-Apr-2025 09:55:22 GBp 663 1,422.50 XLON xVqN1wPd6hS
02-Apr-2025 09:53:53 GBp 561 1,425.00 XLON xVqN1wPd7tG
02-Apr-2025 09:53:53 GBp 561 1,425.00 XLON xVqN1wPd7tN
02-Apr-2025 09:53:14 GBp 613 1,425.00 XLON xVqN1wPd7DB
02-Apr-2025 09:51:59 GBp 374 1,423.50 XLON xVqN1wPd4CY
02-Apr-2025 09:51:59 GBp 443 1,423.50 XLON xVqN1wPd4Cf
02-Apr-2025 09:51:35 GBp 460 1,424.00 XLON xVqN1wPd4TG
02-Apr-2025 09:51:06 GBp 367 1,423.00 XLON xVqN1wPd5j3
02-Apr-2025 09:50:37 GBp 439 1,423.50 XLON xVqN1wPd54Y
02-Apr-2025 09:50:37 GBp 298 1,423.50 XLON xVqN1wPd546
02-Apr-2025 09:50:37 GBp 229 1,423.50 XLON xVqN1wPd548
02-Apr-2025 09:50:01 GBp 661 1,423.00 XLON xVqN1wPd5PQ
02-Apr-2025 09:49:40 GBp 1,050 1,423.50 XLON xVqN1wPd2e4
02-Apr-2025 09:49:40 GBp 5 1,423.50 XLON xVqN1wPd2e6
02-Apr-2025 09:48:00 GBp 440 1,423.50 XLON xVqN1wPd3rP
02-Apr-2025 09:46:19 GBp 354 1,423.00 XLON xVqN1wPd0uN
02-Apr-2025 09:45:54 GBp 391 1,424.00 XLON xVqN1wPd0Ar
02-Apr-2025 09:45:46 GBp 291 1,424.00 XLON xVqN1wPd0GS
02-Apr-2025 09:45:46 GBp 418 1,424.50 XLON xVqN1wPd0GU
02-Apr-2025 09:45:13 GBp 782 1,424.00 XLON xVqN1wPd1YI
02-Apr-2025 09:45:00 GBp 884 1,424.50 XLON xVqN1wPd1pf
02-Apr-2025 09:45:00 GBp 31 1,424.50 XLON xVqN1wPd1ph
02-Apr-2025 09:43:52 GBp 834 1,424.50 XLON xVqN1wPdElJ
02-Apr-2025 09:43:52 GBp 13 1,424.50 XLON xVqN1wPdElL
02-Apr-2025 09:43:02 GBp 660 1,425.00 XLON xVqN1wPdELA
02-Apr-2025 09:42:17 GBp 466 1,425.50 XLON xVqN1wPdFoR
02-Apr-2025 09:41:45 GBp 860 1,425.50 XLON xVqN1wPdFLb
02-Apr-2025 09:41:45 GBp 52 1,425.50 XLON xVqN1wPdFLd
02-Apr-2025 09:40:00 GBp 351 1,425.00 XLON xVqN1wPdCUQ
02-Apr-2025 09:39:43 GBp 643 1,425.50 XLON xVqN1wPdDiI
02-Apr-2025 09:38:53 GBp 342 1,424.50 XLON xVqN1wPdDMx
02-Apr-2025 09:38:37 GBp 285 1,424.00 XLON xVqN1wPdDS0
02-Apr-2025 09:38:37 GBp 210 1,424.00 XLON xVqN1wPdDS2
02-Apr-2025 09:38:37 GBp 833 1,424.00 XLON xVqN1wPdDS9
02-Apr-2025 09:37:58 GBp 738 1,424.50 XLON xVqN1wPdAux
02-Apr-2025 09:36:00 GBp 439 1,420.50 XLON xVqN1wPd8ie
02-Apr-2025 09:35:59 GBp 283 1,421.00 XLON xVqN1wPd8fW
02-Apr-2025 09:35:59 GBp 349 1,421.00 XLON xVqN1wPd8fY
02-Apr-2025 09:35:59 GBp 755 1,421.00 XLON xVqN1wPd8ff
02-Apr-2025 09:34:56 GBp 687 1,420.00 XLON xVqN1wPd9Wq
02-Apr-2025 09:34:30 GBp 502 1,420.00 XLON xVqN1wPd9yQ
02-Apr-2025 09:33:34 GBp 57 1,419.00 XLON xVqN1wPWsll
02-Apr-2025 09:33:34 GBp 989 1,419.00 XLON xVqN1wPWsln
02-Apr-2025 09:31:43 GBp 412 1,418.00 XLON xVqN1wPWtM0
02-Apr-2025 09:31:43 GBp 676 1,418.00 XLON xVqN1wPWtM6
02-Apr-2025 09:30:43 GBp 719 1,418.50 XLON xVqN1wPWq4Z
02-Apr-2025 09:30:43 GBp 1,441 1,418.50 XLON xVqN1wPWq4f
02-Apr-2025 09:28:43 GBp 1,092 1,419.00 XLON xVqN1wPWodu
02-Apr-2025 09:28:31 GBp 76 1,419.50 XLON xVqN1wPWohp
02-Apr-2025 09:28:31 GBp 264 1,419.50 XLON xVqN1wPWohr
02-Apr-2025 09:28:31 GBp 186 1,419.50 XLON xVqN1wPWoht
02-Apr-2025 09:28:31 GBp 955 1,419.50 XLON xVqN1wPWohv
02-Apr-2025 09:27:32 GBp 262 1,419.00 XLON xVqN1wPWpbc
02-Apr-2025 09:27:32 GBp 329 1,419.00 XLON xVqN1wPWpbe
02-Apr-2025 09:25:26 GBp 840 1,418.00 XLON xVqN1wPWm2F
02-Apr-2025 09:25:21 GBp 191 1,418.00 XLON xVqN1wPWm9K
02-Apr-2025 09:24:31 GBp 1,184 1,417.00 XLON xVqN1wPWnzs
02-Apr-2025 09:24:31 GBp 85 1,417.00 XLON xVqN1wPWnzu
02-Apr-2025 09:22:13 GBp 603 1,417.00 XLON xVqN1wPW$hy
02-Apr-2025 09:20:35 GBp 440 1,416.00 XLON xVqN1wPWyB1
02-Apr-2025 09:20:34 GBp 628 1,416.50 XLON xVqN1wPWyAF
02-Apr-2025 09:20:28 GBp 519 1,417.00 XLON xVqN1wPWyNi
02-Apr-2025 09:19:26 GBp 592 1,417.50 XLON xVqN1wPWz2D
02-Apr-2025 09:19:05 GBp 948 1,417.50 XLON xVqN1wPWzJU
02-Apr-2025 09:16:53 GBp 573 1,416.50 XLON xVqN1wPWxuq
02-Apr-2025 09:16:44 GBp 802 1,417.00 XLON xVqN1wPWx16
02-Apr-2025 09:16:13 GBp 98 1,417.50 XLON xVqN1wPWxOS
02-Apr-2025 09:16:13 GBp 688 1,417.50 XLON xVqN1wPWxOU
02-Apr-2025 09:15:30 GBp 744 1,417.50 XLON xVqN1wPWu10
02-Apr-2025 09:14:35 GBp 458 1,417.00 XLON xVqN1wPWvfw
02-Apr-2025 09:12:57 GBp 554 1,417.50 XLON xVqN1wPWczN
02-Apr-2025 09:12:57 GBp 525 1,418.00 XLON xVqN1wPWcyZ
02-Apr-2025 09:12:50 GBp 334 1,418.50 XLON xVqN1wPWc56
02-Apr-2025 09:12:50 GBp 972 1,418.50 XLON xVqN1wPWc58
02-Apr-2025 09:11:35 GBp 473 1,418.50 XLON xVqN1wPWdoS
02-Apr-2025 09:10:42 GBp 242 1,419.00 XLON xVqN1wPWdRW
02-Apr-2025 09:10:42 GBp 750 1,419.00 XLON xVqN1wPWdRY
02-Apr-2025 09:10:42 GBp 1,218 1,419.00 XLON xVqN1wPWdRm
02-Apr-2025 09:08:51 GBp 1,182 1,419.50 XLON xVqN1wPWbpS
02-Apr-2025 09:08:51 GBp 381 1,419.50 XLON xVqN1wPWbpU
02-Apr-2025 09:07:54 GBp 914 1,419.00 XLON xVqN1wPWYdA
02-Apr-2025 09:07:54 GBp 750 1,419.00 XLON xVqN1wPWYdC
02-Apr-2025 09:07:52 GBp 170 1,419.00 XLON xVqN1wPWYXa
02-Apr-2025 09:06:53 GBp 274 1,416.00 XLON xVqN1wPWZaX
02-Apr-2025 09:06:53 GBp 239 1,416.00 XLON xVqN1wPWZbV
02-Apr-2025 09:04:08 GBp 634 1,415.50 XLON xVqN1wPWXj4
02-Apr-2025 09:03:57 GBp 413 1,415.50 XLON xVqN1wPWXoV
02-Apr-2025 09:03:48 GBp 994 1,415.50 XLON xVqN1wPWXxz
02-Apr-2025 09:03:39 GBp 277 1,416.00 XLON xVqN1wPWX6o
02-Apr-2025 09:03:39 GBp 923 1,416.00 XLON xVqN1wPWX6q
02-Apr-2025 09:01:25 GBp 337 1,414.50 XLON xVqN1wPWlpe
02-Apr-2025 09:01:13 GBp 219 1,415.00 XLON xVqN1wPWlui
02-Apr-2025 09:01:13 GBp 267 1,415.00 XLON xVqN1wPWluk
02-Apr-2025 09:01:13 GBp 767 1,415.00 XLON xVqN1wPWlur
02-Apr-2025 09:00:00 GBp 278 1,417.50 XLON xVqN1wPWiF4
02-Apr-2025 08:59:58 GBp 400 1,418.00 XLON xVqN1wPWiLu
02-Apr-2025 08:59:53 GBp 649 1,418.00 XLON xVqN1wPWiM$
02-Apr-2025 08:59:12 GBp 676 1,417.50 XLON xVqN1wPWjir
02-Apr-2025 08:58:33 GBp 79 1,416.50 XLON xVqN1wPWj6N
02-Apr-2025 08:58:24 GBp 400 1,417.00 XLON xVqN1wPWjC4
02-Apr-2025 08:57:20 GBp 292 1,417.00 XLON xVqN1wPWgmw
02-Apr-2025 08:57:19 GBp 319 1,417.00 XLON xVqN1wPWgm6
02-Apr-2025 08:57:07 GBp 497 1,417.50 XLON xVqN1wPWgwt
02-Apr-2025 08:56:17 GBp 26 1,418.50 XLON xVqN1wPWhlt
02-Apr-2025 08:56:17 GBp 479 1,418.50 XLON xVqN1wPWhlv
02-Apr-2025 08:56:10 GBp 577 1,419.00 XLON xVqN1wPWhgW
02-Apr-2025 08:55:50 GBp 405 1,419.50 XLON xVqN1wPWhu9
02-Apr-2025 08:55:20 GBp 631 1,419.50 XLON xVqN1wPWhLJ
02-Apr-2025 08:54:00 GBp 573 1,421.00 XLON xVqN1wPWeS0
02-Apr-2025 08:53:49 GBp 316 1,421.50 XLON xVqN1wPWfam
02-Apr-2025 08:52:43 GBp 45 1,421.50 XLON xVqN1wPWfKY
02-Apr-2025 08:52:43 GBp 354 1,421.50 XLON xVqN1wPWfKa
02-Apr-2025 08:52:43 GBp 386 1,421.50 XLON xVqN1wPWfKn
02-Apr-2025 08:52:14 GBp 438 1,422.00 XLON xVqN1wPWMX8
02-Apr-2025 08:51:36 GBp 552 1,422.00 XLON xVqN1wPWM10
02-Apr-2025 08:51:13 GBp 709 1,422.00 XLON xVqN1wPWMN3
02-Apr-2025 08:50:53 GBp 44 1,422.00 XLON xVqN1wPWNWw
02-Apr-2025 08:49:39 GBp 391 1,422.50 XLON xVqN1wPWNM7
02-Apr-2025 08:49:37 GBp 380 1,422.50 XLON xVqN1wPWNH3
02-Apr-2025 08:48:46 GBp 116 1,422.00 XLON xVqN1wPWKwW
02-Apr-2025 08:48:46 GBp 313 1,422.00 XLON xVqN1wPWKwY
02-Apr-2025 08:48:45 GBp 615 1,422.50 XLON xVqN1wPWKwn
02-Apr-2025 08:48:45 GBp 804 1,422.50 XLON xVqN1wPWKwq
02-Apr-2025 08:47:47 GBp 717 1,423.00 XLON xVqN1wPWLla
02-Apr-2025 08:46:51 GBp 510 1,423.00 XLON xVqN1wPWLHy
02-Apr-2025 08:45:32 GBp 353 1,423.50 XLON xVqN1wPWI8G
02-Apr-2025 08:44:30 GBp 627 1,424.50 XLON xVqN1wPWJvm
02-Apr-2025 08:44:30 GBp 627 1,425.50 XLON xVqN1wPWJvx
02-Apr-2025 08:43:49 GBp 585 1,427.50 XLON xVqN1wPWJPb
02-Apr-2025 08:43:49 GBp 453 1,427.00 XLON xVqN1wPWJPZ
02-Apr-2025 08:43:41 GBp 833 1,428.00 XLON xVqN1wPWGak
02-Apr-2025 08:42:00 GBp 120 1,428.00 XLON xVqN1wPWHj8
02-Apr-2025 08:42:00 GBp 167 1,428.00 XLON xVqN1wPWHjA
02-Apr-2025 08:41:59 GBp 559 1,428.50 XLON xVqN1wPWHkB
02-Apr-2025 08:41:44 GBp 276 1,428.50 XLON xVqN1wPWHsX
02-Apr-2025 08:41:44 GBp 135 1,428.50 XLON xVqN1wPWHtS
02-Apr-2025 08:41:44 GBp 732 1,428.50 XLON xVqN1wPWHsa
02-Apr-2025 08:40:11 GBp 592 1,429.00 XLON xVqN1wPWUn3
02-Apr-2025 08:40:11 GBp 582 1,430.00 XLON xVqN1wPWUn6
02-Apr-2025 08:39:38 GBp 410 1,430.00 XLON xVqN1wPWU9Q
02-Apr-2025 08:38:40 GBp 325 1,431.00 XLON xVqN1wPWVuO
02-Apr-2025 08:38:40 GBp 37 1,431.00 XLON xVqN1wPWVuV
02-Apr-2025 08:38:40 GBp 532 1,431.00 XLON xVqN1wPWVxX
02-Apr-2025 08:37:51 GBp 246 1,432.50 XLON xVqN1wPWSWf
02-Apr-2025 08:37:49 GBp 283 1,433.00 XLON xVqN1wPWSYX
02-Apr-2025 08:37:34 GBp 406 1,433.50 XLON xVqN1wPWSgf
02-Apr-2025 08:37:34 GBp 696 1,433.50 XLON xVqN1wPWSgv
02-Apr-2025 08:36:21 GBp 507 1,433.50 XLON xVqN1wPWTtf
02-Apr-2025 08:36:14 GBp 643 1,434.00 XLON xVqN1wPWTpQ
02-Apr-2025 08:36:11 GBp 423 1,434.50 XLON xVqN1wPWT@z
02-Apr-2025 08:34:46 GBp 461 1,435.00 XLON xVqN1wPWQqi
02-Apr-2025 08:34:44 GBp 513 1,435.50 XLON xVqN1wPWQtH
02-Apr-2025 08:34:20 GBp 634 1,435.50 XLON xVqN1wPWQ4Z
02-Apr-2025 08:34:01 GBp 906 1,436.00 XLON xVqN1wPWQBZ
02-Apr-2025 08:33:59 GBp 1,191 1,436.00 XLON xVqN1wPWQMW
02-Apr-2025 08:33:02 GBp 1,063 1,435.50 XLON xVqN1wPWR49
02-Apr-2025 08:32:04 GBp 755 1,436.00 XLON xVqN1wPWOfR
02-Apr-2025 08:30:36 GBp 620 1,437.00 XLON xVqN1wPWPuv
02-Apr-2025 08:30:01 GBp 497 1,437.50 XLON xVqN1wPWPHN
02-Apr-2025 08:30:01 GBp 713 1,438.00 XLON xVqN1wPWPGS
02-Apr-2025 08:30:01 GBp 861 1,438.00 XLON xVqN1wPWPJl
02-Apr-2025 08:29:17 GBp 504 1,438.00 XLON xVqN1wPW6wG
02-Apr-2025 08:27:49 GBp 33 1,438.50 XLON xVqN1wPW77D
02-Apr-2025 08:27:49 GBp 735 1,439.00 XLON xVqN1wPW77E
02-Apr-2025 08:27:46 GBp 735 1,439.50 XLON xVqN1wPW70m
02-Apr-2025 08:26:46 GBp 526 1,440.00 XLON xVqN1wPW4pJ
02-Apr-2025 08:26:46 GBp 953 1,440.00 XLON xVqN1wPW4pM
02-Apr-2025 08:25:35 GBp 728 1,440.50 XLON xVqN1wPW5l4
02-Apr-2025 08:25:00 GBp 519 1,440.50 XLON xVqN1wPW53v
02-Apr-2025 08:24:48 GBp 889 1,441.00 XLON xVqN1wPW581
02-Apr-2025 08:24:00 GBp 17 1,439.50 XLON xVqN1wPW2tT
02-Apr-2025 08:24:00 GBp 100 1,439.50 XLON xVqN1wPW2sv
02-Apr-2025 08:24:00 GBp 100 1,439.50 XLON xVqN1wPW2s9
02-Apr-2025 08:24:00 GBp 100 1,439.50 XLON xVqN1wPW2nb
02-Apr-2025 08:24:00 GBp 100 1,439.50 XLON xVqN1wPW2m$
02-Apr-2025 08:23:03 GBp 506 1,439.00 XLON xVqN1wPW3b3
02-Apr-2025 08:23:02 GBp 476 1,439.50 XLON xVqN1wPW3b9
02-Apr-2025 08:22:54 GBp 676 1,440.00 XLON xVqN1wPW3YR
02-Apr-2025 08:22:06 GBp 71 1,438.50 XLON xVqN1wPW30E
02-Apr-2025 08:21:57 GBp 496 1,439.00 XLON xVqN1wPW3Bj
02-Apr-2025 08:21:57 GBp 93 1,439.00 XLON xVqN1wPW3Bl
02-Apr-2025 08:21:57 GBp 841 1,439.50 XLON xVqN1wPW3B2
02-Apr-2025 08:20:45 GBp 222 1,439.00 XLON xVqN1wPW07y
02-Apr-2025 08:20:45 GBp 242 1,439.00 XLON xVqN1wPW07@
02-Apr-2025 08:20:45 GBp 965 1,439.00 XLON xVqN1wPW074
02-Apr-2025 08:20:15 GBp 585 1,439.50 XLON xVqN1wPW1aS
02-Apr-2025 08:19:30 GBp 289 1,440.00 XLON xVqN1wPW1LW
02-Apr-2025 08:18:55 GBp 417 1,440.50 XLON xVqN1wPWEhH
02-Apr-2025 08:18:55 GBp 579 1,440.50 XLON xVqN1wPWEhM
02-Apr-2025 08:17:57 GBp 311 1,440.00 XLON xVqN1wPWEPC
02-Apr-2025 08:17:57 GBp 343 1,440.00 XLON xVqN1wPWEPN
02-Apr-2025 08:17:44 GBp 495 1,440.50 XLON xVqN1wPWFcc
02-Apr-2025 08:17:04 GBp 538 1,440.00 XLON xVqN1wPWFut
02-Apr-2025 08:17:04 GBp 555 1,440.00 XLON xVqN1wPWFuy
02-Apr-2025 08:17:04 GBp 205 1,440.00 XLON xVqN1wPWFu@
02-Apr-2025 08:17:04 GBp 1,204 1,440.50 XLON xVqN1wPWFuK
02-Apr-2025 08:16:37 GBp 1,073 1,441.00 XLON xVqN1wPWFM4
02-Apr-2025 08:15:06 GBp 549 1,439.50 XLON xVqN1wPWDjb
02-Apr-2025 08:14:08 GBp 356 1,438.50 XLON xVqN1wPWDSK
02-Apr-2025 08:14:08 GBp 511 1,439.00 XLON xVqN1wPWDSM
02-Apr-2025 08:13:59 GBp 809 1,438.50 XLON xVqN1wPWAXk
02-Apr-2025 08:12:52 GBp 422 1,438.00 XLON xVqN1wPWATR
02-Apr-2025 08:12:52 GBp 606 1,438.50 XLON xVqN1wPWATT
02-Apr-2025 08:12:03 GBp 346 1,439.00 XLON xVqN1wPWBzT
02-Apr-2025 08:12:03 GBp 491 1,439.00 XLON xVqN1wPWByZ
02-Apr-2025 08:11:58 GBp 704 1,439.50 XLON xVqN1wPWB5g
02-Apr-2025 08:11:00 GBp 505 1,439.00 XLON xVqN1wPW8YH
02-Apr-2025 08:10:57 GBp 465 1,439.50 XLON xVqN1wPW8lT
02-Apr-2025 08:10:43 GBp 449 1,440.00 XLON xVqN1wPW8nx
02-Apr-2025 08:10:43 GBp 28 1,440.00 XLON xVqN1wPW8nz
02-Apr-2025 08:10:16 GBp 540 1,440.00 XLON xVqN1wPW8DE
02-Apr-2025 08:10:11 GBp 410 1,440.50 XLON xVqN1wPW8Ee
02-Apr-2025 08:10:11 GBp 307 1,440.50 XLON xVqN1wPW8Eg
02-Apr-2025 08:10:11 GBp 589 1,441.00 XLON xVqN1wPW8Ez
02-Apr-2025 08:09:00 GBp 279 1,440.00 XLON xVqN1wPW98I
02-Apr-2025 08:09:00 GBp 719 1,440.50 XLON xVqN1wPW98S
02-Apr-2025 08:09:00 GBp 756 1,441.00 XLON xVqN1wPW98U
02-Apr-2025 08:08:59 GBp 271 1,441.00 XLON xVqN1wPW9Nt
02-Apr-2025 08:08:31 GBp 701 1,440.50 XLON xVqN1wPXsiF
02-Apr-2025 08:08:15 GBp 590 1,440.50 XLON xVqN1wPXsmj
02-Apr-2025 08:07:24 GBp 281 1,442.00 XLON xVqN1wPXtWC
02-Apr-2025 08:07:24 GBp 469 1,442.50 XLON xVqN1wPXtZp
02-Apr-2025 08:07:23 GBp 7 1,443.00 XLON xVqN1wPXtZ8
02-Apr-2025 08:07:23 GBp 571 1,443.00 XLON xVqN1wPXtZA
02-Apr-2025 08:07:23 GBp 495 1,443.00 XLON xVqN1wPXtZC
02-Apr-2025 08:07:23 GBp 1,130 1,443.50 XLON xVqN1wPXtZI
02-Apr-2025 08:06:14 GBp 334 1,441.00 XLON xVqN1wPXqc9
02-Apr-2025 08:06:14 GBp 329 1,441.00 XLON xVqN1wPXqcB
02-Apr-2025 08:06:14 GBp 787 1,441.00 XLON xVqN1wPXqcE
02-Apr-2025 08:05:20 GBp 528 1,444.00 XLON xVqN1wPXqLh
02-Apr-2025 08:05:16 GBp 756 1,444.50 XLON xVqN1wPXqHn
02-Apr-2025 08:05:16 GBp 853 1,444.50 XLON xVqN1wPXqHD
02-Apr-2025 08:05:02 GBp 438 1,445.00 XLON xVqN1wPXrd7
02-Apr-2025 08:04:51 GBp 1,503 1,445.00 XLON xVqN1wPXreo
02-Apr-2025 08:04:47 GBp 435 1,445.50 XLON xVqN1wPXrqb
02-Apr-2025 08:04:00 GBp 664 1,444.50 XLON xVqN1wPXor6
02-Apr-2025 08:04:00 GBp 1,515 1,445.00 XLON xVqN1wPXorD
02-Apr-2025 08:03:47 GBp 525 1,445.50 XLON xVqN1wPXoxO
02-Apr-2025 08:03:47 GBp 750 1,446.00 XLON xVqN1wPXoxQ
02-Apr-2025 08:03:01 GBp 665 1,445.50 XLON xVqN1wPXpsf
02-Apr-2025 08:03:01 GBp 755 1,446.00 XLON xVqN1wPXpni
02-Apr-2025 08:02:58 GBp 338 1,447.00 XLON xVqN1wPXp$r
02-Apr-2025 08:02:58 GBp 78 1,447.00 XLON xVqN1wPXp$t
02-Apr-2025 08:02:55 GBp 1,095 1,446.50 XLON xVqN1wPXpxe
02-Apr-2025 08:02:40 GBp 1,377 1,447.00 XLON xVqN1wPXpL6
02-Apr-2025 08:02:40 GBp 130 1,447.00 XLON xVqN1wPXpL8
02-Apr-2025 08:02:04 GBp 27 1,447.50 XLON xVqN1wPXmx7
02-Apr-2025 08:02:04 GBp 332 1,447.50 XLON xVqN1wPXmx9
02-Apr-2025 08:02:04 GBp 160 1,447.50 XLON xVqN1wPXmxB
02-Apr-2025 08:02:04 GBp 330 1,447.50 XLON xVqN1wPXmxH
02-Apr-2025 08:02:04 GBp 332 1,447.50 XLON xVqN1wPXmxJ
02-Apr-2025 08:02:04 GBp 160 1,447.50 XLON xVqN1wPXmxL
02-Apr-2025 08:02:04 GBp 115 1,447.50 XLON xVqN1wPXmxN
02-Apr-2025 08:02:01 GBp 268 1,447.50 XLON xVqN1wPXmCP
02-Apr-2025 08:02:01 GBp 810 1,448.50 XLON xVqN1wPXmFc
02-Apr-2025 08:02:01 GBp 571 1,448.50 XLON xVqN1wPXmFg
02-Apr-2025 08:02:01 GBp 237 1,448.00 XLON xVqN1wPXmFY
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBPABKDOQKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement