REG - GSK PLC - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6217Da&default-theme=true
RNS Number : 6217D GSK PLC 04 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 03 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 739,200
Lowest price paid per share (GBp): 1,446.50p
Highest price paid per share (GBp): 1,486.00p
Volume-weighted average price paid per share (GBp): 1,461.92p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 20,425,637 ordinary shares.
Following the above purchase, the Company holds 189,495,940 ordinary shares in
treasury, and has 4,125,725,792 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,125,725,792. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 739,200 1,486.00p 1,446.50p 1,461.92p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
03-Apr-2025 16:28:30 GBp 431 1,460.50 XLON xVqN1ZjLzGP
03-Apr-2025 16:28:30 GBp 387 1,460.50 XLON xVqN1ZjLzGR
03-Apr-2025 16:28:30 GBp 545 1,460.50 XLON xVqN1ZjLzGT
03-Apr-2025 16:28:30 GBp 509 1,460.50 XLON xVqN1ZjLzGV
03-Apr-2025 16:28:01 GBp 509 1,460.50 XLON xVqN1ZjLw63
03-Apr-2025 16:27:52 GBp 583 1,460.50 XLON xVqN1ZjLwMl
03-Apr-2025 16:27:49 GBp 190 1,460.50 XLON xVqN1ZjLwSs
03-Apr-2025 16:27:49 GBp 216 1,460.50 XLON xVqN1ZjLwSu
03-Apr-2025 16:27:43 GBp 605 1,460.50 XLON xVqN1ZjLxaX
03-Apr-2025 16:27:43 GBp 322 1,460.50 XLON xVqN1ZjLxaZ
03-Apr-2025 16:27:43 GBp 299 1,460.50 XLON xVqN1ZjLxbV
03-Apr-2025 16:27:37 GBp 702 1,460.50 XLON xVqN1ZjLxij
03-Apr-2025 16:27:34 GBp 361 1,460.50 XLON xVqN1ZjLxqp
03-Apr-2025 16:27:28 GBp 153 1,460.50 XLON xVqN1ZjLxxm
03-Apr-2025 16:27:28 GBp 605 1,460.50 XLON xVqN1ZjLxxo
03-Apr-2025 16:27:28 GBp 539 1,460.50 XLON xVqN1ZjLxxq
03-Apr-2025 16:27:22 GBp 1,635 1,460.00 XLON xVqN1ZjLx31
03-Apr-2025 16:27:10 GBp 120 1,460.50 XLON xVqN1ZjLxV5
03-Apr-2025 16:27:10 GBp 1,000 1,460.50 XLON xVqN1ZjLxV7
03-Apr-2025 16:27:10 GBp 644 1,460.50 XLON xVqN1ZjLxV9
03-Apr-2025 16:27:10 GBp 1,027 1,460.50 XLON xVqN1ZjLxVB
03-Apr-2025 16:27:10 GBp 500 1,460.50 XLON xVqN1ZjLxVD
03-Apr-2025 16:27:09 GBp 778 1,460.50 XLON xVqN1ZjLxPu
03-Apr-2025 16:27:08 GBp 101 1,460.50 XLON xVqN1ZjLxOp
03-Apr-2025 16:27:05 GBp 766 1,460.50 XLON xVqN1ZjLudk
03-Apr-2025 16:26:59 GBp 1,645 1,460.50 XLON xVqN1ZjLugB
03-Apr-2025 16:26:57 GBp 500 1,460.50 XLON xVqN1ZjLusl
03-Apr-2025 16:26:36 GBp 602 1,460.00 XLON xVqN1ZjLuLa
03-Apr-2025 16:26:36 GBp 955 1,460.00 XLON xVqN1ZjLuLc
03-Apr-2025 16:26:36 GBp 206 1,460.00 XLON xVqN1ZjLuLY
03-Apr-2025 16:26:33 GBp 1,635 1,460.00 XLON xVqN1ZjLuVl
03-Apr-2025 16:26:02 GBp 1,256 1,460.00 XLON xVqN1ZjLv9L
03-Apr-2025 16:26:02 GBp 589 1,460.00 XLON xVqN1ZjLv9N
03-Apr-2025 16:25:48 GBp 247 1,459.00 XLON xVqN1ZjLcqr
03-Apr-2025 16:25:48 GBp 1,803 1,459.00 XLON xVqN1ZjLcqt
03-Apr-2025 16:25:36 GBp 1,096 1,459.00 XLON xVqN1ZjLc09
03-Apr-2025 16:25:36 GBp 650 1,459.00 XLON xVqN1ZjLc0B
03-Apr-2025 16:25:36 GBp 550 1,459.00 XLON xVqN1ZjLc0D
03-Apr-2025 16:25:36 GBp 1,635 1,459.00 XLON xVqN1ZjLc0J
03-Apr-2025 16:25:16 GBp 309 1,459.00 XLON xVqN1ZjLdYx
03-Apr-2025 16:25:00 GBp 1,188 1,458.50 XLON xVqN1ZjLdCc
03-Apr-2025 16:25:00 GBp 543 1,458.50 XLON xVqN1ZjLdCe
03-Apr-2025 16:25:00 GBp 510 1,458.50 XLON xVqN1ZjLdCg
03-Apr-2025 16:25:00 GBp 414 1,458.50 XLON xVqN1ZjLd8X
03-Apr-2025 16:24:55 GBp 2 1,458.50 XLON xVqN1ZjLdI2
03-Apr-2025 16:24:55 GBp 788 1,458.50 XLON xVqN1ZjLdI4
03-Apr-2025 16:24:49 GBp 584 1,458.50 XLON xVqN1ZjLdO$
03-Apr-2025 16:24:49 GBp 103 1,458.50 XLON xVqN1ZjLdOz
03-Apr-2025 16:24:41 GBp 600 1,458.50 XLON xVqN1ZjLaY@
03-Apr-2025 16:24:40 GBp 477 1,458.50 XLON xVqN1ZjLaiA
03-Apr-2025 16:24:23 GBp 1,119 1,458.50 XLON xVqN1ZjLaFl
03-Apr-2025 16:24:13 GBp 221 1,458.50 XLON xVqN1ZjLaVE
03-Apr-2025 16:24:13 GBp 1,665 1,458.50 XLON xVqN1ZjLaVG
03-Apr-2025 16:23:53 GBp 1,389 1,458.50 XLON xVqN1ZjLb7V
03-Apr-2025 16:23:42 GBp 2,345 1,459.00 XLON xVqN1ZjLbHo
03-Apr-2025 16:23:33 GBp 550 1,459.50 XLON xVqN1ZjLYfW
03-Apr-2025 16:23:33 GBp 2,154 1,459.50 XLON xVqN1ZjLYfY
03-Apr-2025 16:23:33 GBp 242 1,459.50 XLON xVqN1ZjLYkO
03-Apr-2025 16:23:33 GBp 226 1,459.50 XLON xVqN1ZjLYkQ
03-Apr-2025 16:23:33 GBp 1,385 1,459.50 XLON xVqN1ZjLYkS
03-Apr-2025 16:23:33 GBp 235 1,459.50 XLON xVqN1ZjLYkU
03-Apr-2025 16:23:06 GBp 1,635 1,457.50 XLON xVqN1ZjLYVw
03-Apr-2025 16:22:50 GBp 750 1,457.50 XLON xVqN1ZjLZ2g
03-Apr-2025 16:22:33 GBp 2,334 1,456.50 XLON xVqN1ZjLWZU
03-Apr-2025 16:22:15 GBp 2,430 1,456.50 XLON xVqN1ZjLWCX
03-Apr-2025 16:22:04 GBp 281 1,456.00 XLON xVqN1ZjLXXZ
03-Apr-2025 16:21:32 GBp 639 1,456.00 XLON xVqN1ZjLkzr
03-Apr-2025 16:21:22 GBp 325 1,456.50 XLON xVqN1ZjLkQG
03-Apr-2025 16:21:19 GBp 467 1,457.00 XLON xVqN1ZjLle4
03-Apr-2025 16:21:19 GBp 334 1,457.00 XLON xVqN1ZjLleO
03-Apr-2025 16:21:12 GBp 478 1,457.50 XLON xVqN1ZjLl0c
03-Apr-2025 16:21:12 GBp 1,933 1,457.50 XLON xVqN1ZjLl0l
03-Apr-2025 16:21:05 GBp 2,713 1,458.00 XLON xVqN1ZjLlPn
03-Apr-2025 16:21:04 GBp 40 1,458.50 XLON xVqN1ZjLico
03-Apr-2025 16:21:04 GBp 317 1,458.50 XLON xVqN1ZjLicq
03-Apr-2025 16:21:01 GBp 351 1,458.50 XLON xVqN1ZjLii6
03-Apr-2025 16:20:58 GBp 366 1,458.50 XLON xVqN1ZjLinF
03-Apr-2025 16:20:55 GBp 288 1,458.50 XLON xVqN1ZjLiuV
03-Apr-2025 16:20:52 GBp 216 1,458.50 XLON xVqN1ZjLi0a
03-Apr-2025 16:20:52 GBp 364 1,458.50 XLON xVqN1ZjLi0c
03-Apr-2025 16:20:28 GBp 2,713 1,458.00 XLON xVqN1ZjLj$h
03-Apr-2025 16:20:25 GBp 350 1,458.50 XLON xVqN1ZjLjwz
03-Apr-2025 16:20:22 GBp 363 1,458.50 XLON xVqN1ZjLj0S
03-Apr-2025 16:20:19 GBp 135 1,458.50 XLON xVqN1ZjLj9b
03-Apr-2025 16:20:19 GBp 217 1,458.50 XLON xVqN1ZjLj9d
03-Apr-2025 16:20:16 GBp 378 1,458.50 XLON xVqN1ZjLjAD
03-Apr-2025 16:20:13 GBp 280 1,458.50 XLON xVqN1ZjLjJf
03-Apr-2025 16:20:10 GBp 294 1,458.50 XLON xVqN1ZjLjOV
03-Apr-2025 16:20:10 GBp 27 1,458.50 XLON xVqN1ZjLjRX
03-Apr-2025 16:20:10 GBp 259 1,458.50 XLON xVqN1ZjLjRZ
03-Apr-2025 16:19:51 GBp 1,635 1,458.50 XLON xVqN1ZjLg0Q
03-Apr-2025 16:19:48 GBp 222 1,459.00 XLON xVqN1ZjLgCH
03-Apr-2025 16:19:48 GBp 264 1,459.00 XLON xVqN1ZjLgCI
03-Apr-2025 16:19:48 GBp 497 1,459.00 XLON xVqN1ZjLgCK
03-Apr-2025 16:19:48 GBp 700 1,459.00 XLON xVqN1ZjLgFa
03-Apr-2025 16:19:48 GBp 68 1,459.00 XLON xVqN1ZjLgFY
03-Apr-2025 16:19:32 GBp 542 1,459.00 XLON xVqN1ZjLhYL
03-Apr-2025 16:19:28 GBp 339 1,459.00 XLON xVqN1ZjLhh6
03-Apr-2025 16:19:28 GBp 391 1,459.00 XLON xVqN1ZjLhh8
03-Apr-2025 16:19:22 GBp 84 1,459.00 XLON xVqN1ZjLh@H
03-Apr-2025 16:19:22 GBp 477 1,459.00 XLON xVqN1ZjLh@J
03-Apr-2025 16:19:16 GBp 107 1,459.00 XLON xVqN1ZjLhDn
03-Apr-2025 16:19:16 GBp 608 1,459.00 XLON xVqN1ZjLhDp
03-Apr-2025 16:19:10 GBp 540 1,459.00 XLON xVqN1ZjLhMJ
03-Apr-2025 16:18:57 GBp 55 1,459.00 XLON xVqN1ZjLeqd
03-Apr-2025 16:18:57 GBp 584 1,459.00 XLON xVqN1ZjLeqf
03-Apr-2025 16:18:57 GBp 572 1,459.00 XLON xVqN1ZjLeqh
03-Apr-2025 16:18:57 GBp 3,094 1,459.00 XLON xVqN1ZjLeqj
03-Apr-2025 16:18:57 GBp 1,300 1,459.00 XLON xVqN1ZjLeql
03-Apr-2025 16:18:57 GBp 152 1,459.00 XLON xVqN1ZjLeqn
03-Apr-2025 16:18:57 GBp 498 1,459.00 XLON xVqN1ZjLeqt
03-Apr-2025 16:18:57 GBp 1,141 1,459.00 XLON xVqN1ZjLeqz
03-Apr-2025 16:17:24 GBp 346 1,459.00 XLON xVqN1ZjLMOv
03-Apr-2025 16:17:24 GBp 668 1,459.00 XLON xVqN1ZjLMOx
03-Apr-2025 16:17:24 GBp 600 1,459.00 XLON xVqN1ZjLMOz
03-Apr-2025 16:17:24 GBp 1,618 1,459.00 XLON xVqN1ZjLMO0
03-Apr-2025 16:17:24 GBp 56 1,459.00 XLON xVqN1ZjLMO2
03-Apr-2025 16:17:24 GBp 909 1,459.00 XLON xVqN1ZjLMO4
03-Apr-2025 16:17:16 GBp 312 1,459.00 XLON xVqN1ZjLNYi
03-Apr-2025 16:17:13 GBp 321 1,459.00 XLON xVqN1ZjLNkv
03-Apr-2025 16:17:10 GBp 317 1,459.00 XLON xVqN1ZjLNev
03-Apr-2025 16:17:07 GBp 319 1,459.00 XLON xVqN1ZjLNsy
03-Apr-2025 16:17:04 GBp 317 1,459.00 XLON xVqN1ZjLNxv
03-Apr-2025 16:17:01 GBp 318 1,459.00 XLON xVqN1ZjLN6x
03-Apr-2025 16:16:58 GBp 324 1,459.00 XLON xVqN1ZjLN9z
03-Apr-2025 16:16:55 GBp 192 1,459.00 XLON xVqN1ZjLNMX
03-Apr-2025 16:16:55 GBp 105 1,459.00 XLON xVqN1ZjLNNV
03-Apr-2025 16:16:52 GBp 174 1,459.00 XLON xVqN1ZjLNTW
03-Apr-2025 16:16:52 GBp 223 1,459.00 XLON xVqN1ZjLNIU
03-Apr-2025 16:16:49 GBp 494 1,459.00 XLON xVqN1ZjLNPh
03-Apr-2025 16:16:23 GBp 2,056 1,459.00 XLON xVqN1ZjLK9l
03-Apr-2025 16:16:23 GBp 55 1,459.00 XLON xVqN1ZjLK9n
03-Apr-2025 16:16:23 GBp 512 1,459.00 XLON xVqN1ZjLK9p
03-Apr-2025 16:16:19 GBp 307 1,459.50 XLON xVqN1ZjLKKx
03-Apr-2025 16:16:16 GBp 329 1,459.50 XLON xVqN1ZjLKSf
03-Apr-2025 16:16:10 GBp 1,048 1,459.50 XLON xVqN1ZjLLcf
03-Apr-2025 16:16:10 GBp 1,635 1,459.50 XLON xVqN1ZjLLci
03-Apr-2025 16:15:26 GBp 2,483 1,458.50 XLON xVqN1ZjLI@R
03-Apr-2025 16:15:02 GBp 735 1,458.00 XLON xVqN1ZjLJkP
03-Apr-2025 16:15:02 GBp 916 1,458.00 XLON xVqN1ZjLJf@
03-Apr-2025 16:15:02 GBp 795 1,458.00 XLON xVqN1ZjLJfy
03-Apr-2025 16:14:23 GBp 600 1,458.00 XLON xVqN1ZjLGsK
03-Apr-2025 16:14:08 GBp 423 1,459.00 XLON xVqN1ZjLG93
03-Apr-2025 16:14:08 GBp 606 1,458.50 XLON xVqN1ZjLG99
03-Apr-2025 16:14:08 GBp 1,007 1,459.00 XLON xVqN1ZjLG9L
03-Apr-2025 16:14:08 GBp 2,298 1,459.50 XLON xVqN1ZjLG9N
03-Apr-2025 16:14:03 GBp 716 1,460.00 XLON xVqN1ZjLGRo
03-Apr-2025 16:13:57 GBp 1,635 1,460.50 XLON xVqN1ZjLHly
03-Apr-2025 16:13:57 GBp 1,635 1,460.50 XLON xVqN1ZjLHl2
03-Apr-2025 16:13:40 GBp 421 1,460.50 XLON xVqN1ZjLHwe
03-Apr-2025 16:12:58 GBp 719 1,460.50 XLON xVqN1ZjLUP3
03-Apr-2025 16:12:58 GBp 639 1,460.50 XLON xVqN1ZjLUP6
03-Apr-2025 16:12:58 GBp 525 1,460.50 XLON xVqN1ZjLUP8
03-Apr-2025 16:12:58 GBp 523 1,460.50 XLON xVqN1ZjLUPA
03-Apr-2025 16:12:35 GBp 1,874 1,460.50 XLON xVqN1ZjLVFa
03-Apr-2025 16:12:35 GBp 636 1,460.50 XLON xVqN1ZjLVFW
03-Apr-2025 16:12:16 GBp 550 1,460.50 XLON xVqN1ZjLSnX
03-Apr-2025 16:12:16 GBp 1,153 1,460.50 XLON xVqN1ZjLSnZ
03-Apr-2025 16:12:16 GBp 2,431 1,460.50 XLON xVqN1ZjLSsV
03-Apr-2025 16:11:34 GBp 491 1,460.00 XLON xVqN1ZjLT84
03-Apr-2025 16:11:20 GBp 2,328 1,459.50 XLON xVqN1ZjLQWW
03-Apr-2025 16:11:10 GBp 987 1,459.50 XLON xVqN1ZjLQyv
03-Apr-2025 16:10:46 GBp 358 1,459.00 XLON xVqN1ZjLRqC
03-Apr-2025 16:10:46 GBp 1,200 1,459.00 XLON xVqN1ZjLRqE
03-Apr-2025 16:10:46 GBp 200 1,459.00 XLON xVqN1ZjLRqJ
03-Apr-2025 16:10:46 GBp 200 1,459.00 XLON xVqN1ZjLRqL
03-Apr-2025 16:10:46 GBp 200 1,459.00 XLON xVqN1ZjLRqN
03-Apr-2025 16:10:46 GBp 200 1,459.00 XLON xVqN1ZjLRqP
03-Apr-2025 16:10:46 GBp 200 1,459.00 XLON xVqN1ZjLRqR
03-Apr-2025 16:10:43 GBp 30 1,459.00 XLON xVqN1ZjLRmA
03-Apr-2025 16:10:43 GBp 502 1,459.00 XLON xVqN1ZjLRmC
03-Apr-2025 16:10:37 GBp 589 1,458.50 XLON xVqN1ZjLR5k
03-Apr-2025 16:10:37 GBp 48 1,458.50 XLON xVqN1ZjLR5m
03-Apr-2025 16:10:31 GBp 472 1,458.50 XLON xVqN1ZjLRAb
03-Apr-2025 16:10:21 GBp 716 1,458.50 XLON xVqN1ZjLRRB
03-Apr-2025 16:10:20 GBp 303 1,459.00 XLON xVqN1ZjLRQg
03-Apr-2025 16:10:15 GBp 416 1,459.00 XLON xVqN1ZjLOhe
03-Apr-2025 16:10:15 GBp 26 1,459.00 XLON xVqN1ZjLOhG
03-Apr-2025 16:10:15 GBp 693 1,459.00 XLON xVqN1ZjLOhU
03-Apr-2025 16:10:15 GBp 200 1,459.00 XLON xVqN1ZjLOga
03-Apr-2025 16:10:15 GBp 200 1,459.00 XLON xVqN1ZjLOgW
03-Apr-2025 16:10:15 GBp 100 1,459.00 XLON xVqN1ZjLOgY
03-Apr-2025 16:09:58 GBp 515 1,459.00 XLON xVqN1ZjLOH7
03-Apr-2025 16:09:52 GBp 557 1,459.00 XLON xVqN1ZjLOQ6
03-Apr-2025 16:09:47 GBp 376 1,459.00 XLON xVqN1ZjLPYX
03-Apr-2025 16:09:47 GBp 44 1,459.00 XLON xVqN1ZjLPYZ
03-Apr-2025 16:09:01 GBp 513 1,458.00 XLON xVqN1ZjL6t8
03-Apr-2025 16:09:01 GBp 148 1,458.00 XLON xVqN1ZjL6tA
03-Apr-2025 16:08:55 GBp 145 1,458.50 XLON xVqN1ZjL6@$
03-Apr-2025 16:08:55 GBp 1,200 1,458.50 XLON xVqN1ZjL6@1
03-Apr-2025 16:08:54 GBp 163 1,458.50 XLON xVqN1ZjL6@3
03-Apr-2025 16:08:36 GBp 523 1,458.00 XLON xVqN1ZjL6N6
03-Apr-2025 16:08:32 GBp 764 1,458.50 XLON xVqN1ZjL6U$
03-Apr-2025 16:08:32 GBp 439 1,458.50 XLON xVqN1ZjL6Uz
03-Apr-2025 16:08:14 GBp 506 1,458.50 XLON xVqN1ZjL7q@
03-Apr-2025 16:08:14 GBp 178 1,458.50 XLON xVqN1ZjL7qw
03-Apr-2025 16:08:14 GBp 519 1,458.50 XLON xVqN1ZjL7qy
03-Apr-2025 16:08:14 GBp 2,781 1,458.50 XLON xVqN1ZjL7q7
03-Apr-2025 16:08:10 GBp 282 1,459.00 XLON xVqN1ZjL7oX
03-Apr-2025 16:07:54 GBp 1,302 1,459.00 XLON xVqN1ZjL7On
03-Apr-2025 16:07:42 GBp 400 1,458.50 XLON xVqN1ZjL4hJ
03-Apr-2025 16:07:41 GBp 200 1,458.50 XLON xVqN1ZjL4hL
03-Apr-2025 16:07:41 GBp 200 1,458.50 XLON xVqN1ZjL4hN
03-Apr-2025 16:07:13 GBp 2,033 1,458.50 XLON xVqN1ZjL5aX
03-Apr-2025 16:06:43 GBp 510 1,458.00 XLON xVqN1ZjL5M3
03-Apr-2025 16:06:43 GBp 1,104 1,458.00 XLON xVqN1ZjL5M5
03-Apr-2025 16:06:23 GBp 968 1,458.00 XLON xVqN1ZjL2yH
03-Apr-2025 16:06:12 GBp 1,240 1,458.00 XLON xVqN1ZjL22u
03-Apr-2025 16:05:53 GBp 812 1,458.00 XLON xVqN1ZjL3ga
03-Apr-2025 16:05:53 GBp 546 1,458.00 XLON xVqN1ZjL3gc
03-Apr-2025 16:05:53 GBp 2,532 1,458.00 XLON xVqN1ZjL3go
03-Apr-2025 16:05:49 GBp 428 1,458.50 XLON xVqN1ZjL3mX
03-Apr-2025 16:05:12 GBp 1,416 1,457.50 XLON xVqN1ZjL03$
03-Apr-2025 16:05:02 GBp 1,647 1,458.00 XLON xVqN1ZjL0Rj
03-Apr-2025 16:05:02 GBp 1,000 1,458.00 XLON xVqN1ZjL0Rl
03-Apr-2025 16:04:29 GBp 1,639 1,457.50 XLON xVqN1ZjL1ON
03-Apr-2025 16:04:06 GBp 735 1,457.00 XLON xVqN1ZjLEv2
03-Apr-2025 16:04:06 GBp 1,635 1,457.50 XLON xVqN1ZjLEv9
03-Apr-2025 16:04:00 GBp 2,632 1,458.00 XLON xVqN1ZjLEE$
03-Apr-2025 16:04:00 GBp 192 1,458.00 XLON xVqN1ZjLEEz
03-Apr-2025 16:04:00 GBp 1,635 1,457.50 XLON xVqN1ZjLEEJ
03-Apr-2025 16:03:17 GBp 671 1,457.00 XLON xVqN1ZjLFDo
03-Apr-2025 16:03:17 GBp 1,025 1,457.00 XLON xVqN1ZjLFDq
03-Apr-2025 16:02:46 GBp 1,465 1,457.00 XLON xVqN1ZjLC$O
03-Apr-2025 16:02:44 GBp 302 1,457.00 XLON xVqN1ZjLCvG
03-Apr-2025 16:02:44 GBp 200 1,457.00 XLON xVqN1ZjLCub
03-Apr-2025 16:02:23 GBp 1,167 1,456.00 XLON xVqN1ZjLCRH
03-Apr-2025 16:02:23 GBp 240 1,456.00 XLON xVqN1ZjLCRJ
03-Apr-2025 16:02:16 GBp 523 1,456.50 XLON xVqN1ZjLDYQ
03-Apr-2025 16:01:55 GBp 301 1,457.00 XLON xVqN1ZjLDFQ
03-Apr-2025 16:01:55 GBp 368 1,457.00 XLON xVqN1ZjLDFS
03-Apr-2025 16:01:54 GBp 100 1,457.00 XLON xVqN1ZjLDER
03-Apr-2025 16:01:54 GBp 90 1,457.00 XLON xVqN1ZjLDET
03-Apr-2025 16:01:53 GBp 810 1,457.50 XLON xVqN1ZjLD9$
03-Apr-2025 16:01:53 GBp 781 1,457.50 XLON xVqN1ZjLD91
03-Apr-2025 16:01:46 GBp 1,135 1,457.50 XLON xVqN1ZjLDSH
03-Apr-2025 16:01:34 GBp 2,015 1,458.00 XLON xVqN1ZjLAft
03-Apr-2025 16:01:34 GBp 382 1,458.00 XLON xVqN1ZjLAfC
03-Apr-2025 16:01:34 GBp 304 1,458.50 XLON xVqN1ZjLAeW
03-Apr-2025 16:01:31 GBp 291 1,458.50 XLON xVqN1ZjLAqU
03-Apr-2025 16:01:28 GBp 287 1,458.50 XLON xVqN1ZjLAmt
03-Apr-2025 16:01:00 GBp 1,423 1,458.50 XLON xVqN1ZjLBaB
03-Apr-2025 16:01:00 GBp 308 1,458.50 XLON xVqN1ZjLBaD
03-Apr-2025 16:00:39 GBp 1,674 1,458.50 XLON xVqN1ZjLB$j
03-Apr-2025 16:00:12 GBp 894 1,458.00 XLON xVqN1ZjL8Wf
03-Apr-2025 16:00:11 GBp 1,127 1,458.00 XLON xVqN1ZjL8ZH
03-Apr-2025 15:59:52 GBp 701 1,458.50 XLON xVqN1ZjL8Ld
03-Apr-2025 15:59:52 GBp 552 1,458.50 XLON xVqN1ZjL8Lf
03-Apr-2025 15:59:52 GBp 8 1,458.50 XLON xVqN1ZjL8Lh
03-Apr-2025 15:59:52 GBp 2,772 1,458.50 XLON xVqN1ZjL8Lx
03-Apr-2025 15:59:46 GBp 344 1,459.00 XLON xVqN1ZjL8Ik
03-Apr-2025 15:59:46 GBp 139 1,459.00 XLON xVqN1ZjL8Im
03-Apr-2025 15:59:40 GBp 541 1,459.00 XLON xVqN1ZjL9ax
03-Apr-2025 15:59:34 GBp 349 1,459.00 XLON xVqN1ZjL9gI
03-Apr-2025 15:59:12 GBp 3,980 1,458.50 XLON xVqN1ZjL9EW
03-Apr-2025 15:59:07 GBp 500 1,457.50 XLON xVqN1ZjL9Jo
03-Apr-2025 15:58:28 GBp 414 1,458.00 XLON xVqN1ZjMtZM
03-Apr-2025 15:58:12 GBp 620 1,458.50 XLON xVqN1ZjMt5Y
03-Apr-2025 15:57:59 GBp 769 1,458.50 XLON xVqN1ZjMqjC
03-Apr-2025 15:57:45 GBp 846 1,458.50 XLON xVqN1ZjMqwR
03-Apr-2025 15:57:17 GBp 1,041 1,458.00 XLON xVqN1ZjMr2E
03-Apr-2025 15:56:46 GBp 431 1,458.00 XLON xVqN1ZjMoVU
03-Apr-2025 15:56:26 GBp 314 1,458.00 XLON xVqN1ZjMpCu
03-Apr-2025 15:56:01 GBp 443 1,458.50 XLON xVqN1ZjMmKc
03-Apr-2025 15:56:01 GBp 106 1,458.50 XLON xVqN1ZjMmKe
03-Apr-2025 15:56:01 GBp 819 1,459.00 XLON xVqN1ZjMmK7
03-Apr-2025 15:56:01 GBp 1,468 1,459.00 XLON xVqN1ZjMmKM
03-Apr-2025 15:55:04 GBp 417 1,457.50 XLON xVqN1ZjM$ip
03-Apr-2025 15:54:44 GBp 468 1,457.50 XLON xVqN1ZjM$TZ
03-Apr-2025 15:54:38 GBp 667 1,458.00 XLON xVqN1ZjMyc5
03-Apr-2025 15:54:22 GBp 223 1,458.50 XLON xVqN1ZjMyLb
03-Apr-2025 15:54:22 GBp 262 1,458.50 XLON xVqN1ZjMyLX
03-Apr-2025 15:54:22 GBp 138 1,458.50 XLON xVqN1ZjMyLZ
03-Apr-2025 15:54:07 GBp 46 1,458.50 XLON xVqN1ZjMzg8
03-Apr-2025 15:54:07 GBp 479 1,458.50 XLON xVqN1ZjMzgA
03-Apr-2025 15:53:31 GBp 513 1,459.00 XLON xVqN1ZjMwHF
03-Apr-2025 15:53:26 GBp 513 1,459.50 XLON xVqN1ZjMxa8
03-Apr-2025 15:53:09 GBp 431 1,459.50 XLON xVqN1ZjMxNk
03-Apr-2025 15:52:54 GBp 396 1,460.00 XLON xVqN1ZjMu7a
03-Apr-2025 15:52:47 GBp 114 1,460.50 XLON xVqN1ZjMuLv
03-Apr-2025 15:52:47 GBp 606 1,460.50 XLON xVqN1ZjMuLx
03-Apr-2025 15:52:30 GBp 273 1,460.50 XLON xVqN1ZjMvuH
03-Apr-2025 15:52:12 GBp 394 1,460.00 XLON xVqN1ZjMcd$
03-Apr-2025 15:52:01 GBp 351 1,460.00 XLON xVqN1ZjMc3G
03-Apr-2025 15:51:59 GBp 232 1,460.50 XLON xVqN1ZjMcBf
03-Apr-2025 15:51:59 GBp 269 1,460.50 XLON xVqN1ZjMcBh
03-Apr-2025 15:51:26 GBp 288 1,461.00 XLON xVqN1ZjMaXq
03-Apr-2025 15:51:25 GBp 430 1,461.50 XLON xVqN1ZjMaXM
03-Apr-2025 15:51:25 GBp 378 1,461.50 XLON xVqN1ZjMaWr
03-Apr-2025 15:51:25 GBp 253 1,461.50 XLON xVqN1ZjMaWy
03-Apr-2025 15:51:17 GBp 1,220 1,462.00 XLON xVqN1ZjMao1
03-Apr-2025 15:50:23 GBp 622 1,462.00 XLON xVqN1ZjMY9t
03-Apr-2025 15:50:23 GBp 885 1,462.00 XLON xVqN1ZjMY8v
03-Apr-2025 15:49:38 GBp 561 1,462.00 XLON xVqN1ZjMW1b
03-Apr-2025 15:49:38 GBp 992 1,462.00 XLON xVqN1ZjMW1$
03-Apr-2025 15:49:17 GBp 547 1,462.50 XLON xVqN1ZjMXzv
03-Apr-2025 15:49:12 GBp 1,238 1,463.00 XLON xVqN1ZjMX4E
03-Apr-2025 15:48:08 GBp 695 1,463.00 XLON xVqN1ZjMiZp
03-Apr-2025 15:48:03 GBp 910 1,463.50 XLON xVqN1ZjMi@E
03-Apr-2025 15:47:29 GBp 101 1,463.50 XLON xVqN1ZjMjN3
03-Apr-2025 15:47:29 GBp 344 1,463.50 XLON xVqN1ZjMjN5
03-Apr-2025 15:47:03 GBp 746 1,463.00 XLON xVqN1ZjMgAy
03-Apr-2025 15:47:03 GBp 1,219 1,463.00 XLON xVqN1ZjMgA6
03-Apr-2025 15:46:38 GBp 2,037 1,463.50 XLON xVqN1ZjMhBN
03-Apr-2025 15:45:21 GBp 538 1,462.00 XLON xVqN1ZjMMR$
03-Apr-2025 15:45:21 GBp 161 1,462.00 XLON xVqN1ZjMMR1
03-Apr-2025 15:45:21 GBp 1 1,462.00 XLON xVqN1ZjMMR3
03-Apr-2025 15:45:21 GBp 10 1,462.00 XLON xVqN1ZjMMR5
03-Apr-2025 15:45:21 GBp 317 1,462.00 XLON xVqN1ZjMMRz
03-Apr-2025 15:44:54 GBp 670 1,461.50 XLON xVqN1ZjMKfJ
03-Apr-2025 15:44:54 GBp 161 1,461.50 XLON xVqN1ZjMKfL
03-Apr-2025 15:44:54 GBp 68 1,461.50 XLON xVqN1ZjMKfN
03-Apr-2025 15:44:54 GBp 652 1,461.50 XLON xVqN1ZjMKfP
03-Apr-2025 15:43:53 GBp 1,031 1,461.00 XLON xVqN1ZjMIH9
03-Apr-2025 15:43:25 GBp 828 1,461.00 XLON xVqN1ZjMJPI
03-Apr-2025 15:42:59 GBp 162 1,460.00 XLON xVqN1ZjMHcL
03-Apr-2025 15:42:33 GBp 453 1,459.50 XLON xVqN1ZjMUYq
03-Apr-2025 15:42:04 GBp 205 1,459.00 XLON xVqN1ZjMVqO
03-Apr-2025 15:42:04 GBp 191 1,459.00 XLON xVqN1ZjMVqQ
03-Apr-2025 15:42:04 GBp 635 1,459.00 XLON xVqN1ZjMVtf
03-Apr-2025 15:41:51 GBp 456 1,459.50 XLON xVqN1ZjMVGH
03-Apr-2025 15:41:51 GBp 654 1,460.00 XLON xVqN1ZjMVGJ
03-Apr-2025 15:41:10 GBp 32 1,458.50 XLON xVqN1ZjMTDf
03-Apr-2025 15:41:10 GBp 302 1,458.50 XLON xVqN1ZjMTDy
03-Apr-2025 15:41:10 GBp 190 1,458.50 XLON xVqN1ZjMTD@
03-Apr-2025 15:41:05 GBp 614 1,457.50 XLON xVqN1ZjMTVT
03-Apr-2025 15:40:43 GBp 633 1,457.50 XLON xVqN1ZjMQBF
03-Apr-2025 15:40:03 GBp 650 1,455.50 XLON xVqN1ZjMO6k
03-Apr-2025 15:39:54 GBp 754 1,456.00 XLON xVqN1ZjMOQu
03-Apr-2025 15:39:14 GBp 596 1,456.00 XLON xVqN1ZjM62D
03-Apr-2025 15:39:01 GBp 429 1,456.50 XLON xVqN1ZjM7zD
03-Apr-2025 15:39:00 GBp 539 1,457.00 XLON xVqN1ZjM7yp
03-Apr-2025 15:38:36 GBp 191 1,457.50 XLON xVqN1ZjM4ph
03-Apr-2025 15:38:31 GBp 235 1,457.50 XLON xVqN1ZjM42U
03-Apr-2025 15:38:31 GBp 412 1,457.50 XLON xVqN1ZjM4De
03-Apr-2025 15:38:31 GBp 227 1,457.50 XLON xVqN1ZjM4Dg
03-Apr-2025 15:38:31 GBp 28 1,457.50 XLON xVqN1ZjM4Di
03-Apr-2025 15:37:53 GBp 668 1,457.50 XLON xVqN1ZjM277
03-Apr-2025 15:37:37 GBp 669 1,458.00 XLON xVqN1ZjM3fF
03-Apr-2025 15:37:11 GBp 587 1,458.00 XLON xVqN1ZjM0nT
03-Apr-2025 15:36:57 GBp 395 1,458.00 XLON xVqN1ZjM1jQ
03-Apr-2025 15:36:57 GBp 565 1,458.50 XLON xVqN1ZjM1l2
03-Apr-2025 15:36:52 GBp 1,089 1,458.50 XLON xVqN1ZjM1ox
03-Apr-2025 15:36:45 GBp 1,928 1,459.00 XLON xVqN1ZjM12s
03-Apr-2025 15:35:52 GBp 402 1,457.50 XLON xVqN1ZjMFRa
03-Apr-2025 15:35:29 GBp 1,422 1,457.50 XLON xVqN1ZjMDjH
03-Apr-2025 15:34:09 GBp 317 1,457.50 XLON xVqN1ZjM8lz
03-Apr-2025 15:34:03 GBp 522 1,458.00 XLON xVqN1ZjM85R
03-Apr-2025 15:34:03 GBp 471 1,458.00 XLON xVqN1ZjM84X
03-Apr-2025 15:33:45 GBp 579 1,458.50 XLON xVqN1ZjM9WK
03-Apr-2025 15:33:29 GBp 486 1,458.50 XLON xVqN1ZjM9AP
03-Apr-2025 15:33:23 GBp 423 1,459.00 XLON xVqN1ZjM9QT
03-Apr-2025 15:33:00 GBp 375 1,458.50 XLON xVqN1ZjNsJU
03-Apr-2025 15:32:51 GBp 255 1,458.50 XLON xVqN1ZjNtjt
03-Apr-2025 15:32:51 GBp 91 1,458.50 XLON xVqN1ZjNtjv
03-Apr-2025 15:32:51 GBp 126 1,458.50 XLON xVqN1ZjNtjx
03-Apr-2025 15:32:51 GBp 1,144 1,459.00 XLON xVqN1ZjNtiu
03-Apr-2025 15:32:19 GBp 473 1,459.50 XLON xVqN1ZjNqCs
03-Apr-2025 15:31:49 GBp 333 1,459.50 XLON xVqN1ZjNrQp
03-Apr-2025 15:31:49 GBp 383 1,459.50 XLON xVqN1ZjNrQs
03-Apr-2025 15:31:40 GBp 284 1,459.50 XLON xVqN1ZjNorM
03-Apr-2025 15:31:31 GBp 256 1,460.00 XLON xVqN1ZjNoKI
03-Apr-2025 15:31:31 GBp 152 1,460.00 XLON xVqN1ZjNoKK
03-Apr-2025 15:31:30 GBp 425 1,460.50 XLON xVqN1ZjNoM9
03-Apr-2025 15:31:30 GBp 553 1,460.50 XLON xVqN1ZjNoMB
03-Apr-2025 15:31:09 GBp 155 1,460.50 XLON xVqN1ZjNp45
03-Apr-2025 15:31:09 GBp 200 1,460.50 XLON xVqN1ZjNp47
03-Apr-2025 15:31:09 GBp 522 1,460.50 XLON xVqN1ZjNp48
03-Apr-2025 15:31:09 GBp 1,836 1,460.50 XLON xVqN1ZjNp6a
03-Apr-2025 15:31:09 GBp 82 1,460.50 XLON xVqN1ZjNp6Y
03-Apr-2025 15:30:07 GBp 824 1,459.50 XLON xVqN1ZjN@WA
03-Apr-2025 15:30:07 GBp 26 1,459.50 XLON xVqN1ZjN@WC
03-Apr-2025 15:29:47 GBp 110 1,459.00 XLON xVqN1ZjN$cd
03-Apr-2025 15:29:43 GBp 389 1,459.50 XLON xVqN1ZjN$l6
03-Apr-2025 15:29:10 GBp 324 1,459.00 XLON xVqN1ZjNyq7
03-Apr-2025 15:28:57 GBp 603 1,459.00 XLON xVqN1ZjNyT$
03-Apr-2025 15:28:55 GBp 143 1,459.50 XLON xVqN1ZjNyOF
03-Apr-2025 15:28:55 GBp 200 1,459.50 XLON xVqN1ZjNyOH
03-Apr-2025 15:28:19 GBp 608 1,459.00 XLON xVqN1ZjNwis
03-Apr-2025 15:28:19 GBp 411 1,459.00 XLON xVqN1ZjNwi1
03-Apr-2025 15:27:55 GBp 382 1,460.50 XLON xVqN1ZjNxZl
03-Apr-2025 15:27:49 GBp 546 1,461.00 XLON xVqN1ZjNx$R
03-Apr-2025 15:27:49 GBp 415 1,461.00 XLON xVqN1ZjNxvW
03-Apr-2025 15:27:19 GBp 635 1,461.50 XLON xVqN1ZjNuzj
03-Apr-2025 15:27:09 GBp 656 1,461.50 XLON xVqN1ZjNuEu
03-Apr-2025 15:26:37 GBp 168 1,461.50 XLON xVqN1ZjNvSs
03-Apr-2025 15:26:36 GBp 200 1,461.50 XLON xVqN1ZjNvVM
03-Apr-2025 15:26:36 GBp 84 1,461.50 XLON xVqN1ZjNvUe
03-Apr-2025 15:26:36 GBp 42 1,461.50 XLON xVqN1ZjNvUg
03-Apr-2025 15:26:35 GBp 399 1,462.00 XLON xVqN1ZjNcdc
03-Apr-2025 15:26:35 GBp 200 1,462.00 XLON xVqN1ZjNcdi
03-Apr-2025 15:26:30 GBp 272 1,462.00 XLON xVqN1ZjNclH
03-Apr-2025 15:26:30 GBp 1,986 1,462.50 XLON xVqN1ZjNckw
03-Apr-2025 15:25:15 GBp 765 1,460.50 XLON xVqN1ZjNbcD
03-Apr-2025 15:25:15 GBp 200 1,460.50 XLON xVqN1ZjNbcF
03-Apr-2025 15:25:02 GBp 555 1,459.50 XLON xVqN1ZjNbNM
03-Apr-2025 15:24:59 GBp 619 1,460.00 XLON xVqN1ZjNYdB
03-Apr-2025 15:23:57 GBp 503 1,458.50 XLON xVqN1ZjNW6y
03-Apr-2025 15:23:57 GBp 69 1,459.00 XLON xVqN1ZjNW6@
03-Apr-2025 15:23:57 GBp 161 1,459.00 XLON xVqN1ZjNW60
03-Apr-2025 15:23:57 GBp 332 1,459.00 XLON xVqN1ZjNW62
03-Apr-2025 15:23:30 GBp 786 1,459.00 XLON xVqN1ZjNXza
03-Apr-2025 15:23:03 GBp 214 1,459.00 XLON xVqN1ZjNkow
03-Apr-2025 15:23:03 GBp 67 1,459.00 XLON xVqN1ZjNkoy
03-Apr-2025 15:23:03 GBp 404 1,459.50 XLON xVqN1ZjNkoK
03-Apr-2025 15:22:47 GBp 103 1,459.50 XLON xVqN1ZjNkJh
03-Apr-2025 15:22:47 GBp 60 1,459.50 XLON xVqN1ZjNkJj
03-Apr-2025 15:22:47 GBp 140 1,459.50 XLON xVqN1ZjNkJl
03-Apr-2025 15:22:47 GBp 649 1,459.50 XLON xVqN1ZjNkJm
03-Apr-2025 15:22:47 GBp 1,424 1,459.50 XLON xVqN1ZjNkJ$
03-Apr-2025 15:21:57 GBp 511 1,457.50 XLON xVqN1ZjNjqO
03-Apr-2025 15:21:29 GBp 550 1,456.50 XLON xVqN1ZjNgxB
03-Apr-2025 15:21:11 GBp 1,181 1,457.00 XLON xVqN1ZjNhlU
03-Apr-2025 15:20:24 GBp 651 1,456.50 XLON xVqN1ZjNfFh
03-Apr-2025 15:19:56 GBp 599 1,456.00 XLON xVqN1ZjNMIs
03-Apr-2025 15:19:55 GBp 854 1,456.50 XLON xVqN1ZjNMSd
03-Apr-2025 15:19:21 GBp 417 1,456.00 XLON xVqN1ZjNKrW
03-Apr-2025 15:19:16 GBp 701 1,456.50 XLON xVqN1ZjNK$l
03-Apr-2025 15:18:57 GBp 699 1,456.50 XLON xVqN1ZjNLsb
03-Apr-2025 15:18:50 GBp 633 1,457.00 XLON xVqN1ZjNL5J
03-Apr-2025 15:18:00 GBp 281 1,457.00 XLON xVqN1ZjNJLj
03-Apr-2025 15:18:00 GBp 561 1,457.00 XLON xVqN1ZjNJLs
03-Apr-2025 15:17:52 GBp 675 1,457.00 XLON xVqN1ZjNGcW
03-Apr-2025 15:17:30 GBp 604 1,456.00 XLON xVqN1ZjNHep
03-Apr-2025 15:17:22 GBp 427 1,456.00 XLON xVqN1ZjNHuN
03-Apr-2025 15:16:50 GBp 309 1,456.00 XLON xVqN1ZjNUV6
03-Apr-2025 15:16:50 GBp 410 1,456.50 XLON xVqN1ZjNUUa
03-Apr-2025 15:16:49 GBp 398 1,457.00 XLON xVqN1ZjNUOC
03-Apr-2025 15:16:49 GBp 569 1,457.50 XLON xVqN1ZjNUOQ
03-Apr-2025 15:16:03 GBp 496 1,457.50 XLON xVqN1ZjNTWs
03-Apr-2025 15:16:03 GBp 369 1,457.50 XLON xVqN1ZjNTWJ
03-Apr-2025 15:16:00 GBp 613 1,458.00 XLON xVqN1ZjNTyM
03-Apr-2025 15:16:00 GBp 495 1,458.50 XLON xVqN1ZjNT5S
03-Apr-2025 15:15:59 GBp 302 1,458.50 XLON xVqN1ZjNT8O
03-Apr-2025 15:15:59 GBp 302 1,458.50 XLON xVqN1ZjNT8Q
03-Apr-2025 15:15:59 GBp 302 1,458.50 XLON xVqN1ZjNT8S
03-Apr-2025 15:15:35 GBp 72 1,456.50 XLON xVqN1ZjNQuJ
03-Apr-2025 15:14:58 GBp 430 1,456.00 XLON xVqN1ZjNREB
03-Apr-2025 15:14:36 GBp 325 1,456.50 XLON xVqN1ZjNOhy
03-Apr-2025 15:14:25 GBp 1 1,457.00 XLON xVqN1ZjNO5q
03-Apr-2025 15:14:25 GBp 384 1,457.00 XLON xVqN1ZjNO5s
03-Apr-2025 15:14:22 GBp 497 1,457.50 XLON xVqN1ZjNO6s
03-Apr-2025 15:14:22 GBp 712 1,458.00 XLON xVqN1ZjNO1e
03-Apr-2025 15:13:36 GBp 657 1,457.50 XLON xVqN1ZjNPJ4
03-Apr-2025 15:13:36 GBp 760 1,457.50 XLON xVqN1ZjNPJE
03-Apr-2025 15:13:32 GBp 1,089 1,458.00 XLON xVqN1ZjN6dv
03-Apr-2025 15:13:18 GBp 437 1,458.50 XLON xVqN1ZjN6$c
03-Apr-2025 15:12:48 GBp 43 1,458.50 XLON xVqN1ZjN7p3
03-Apr-2025 15:12:47 GBp 359 1,458.50 XLON xVqN1ZjN7oi
03-Apr-2025 15:12:03 GBp 527 1,460.00 XLON xVqN1ZjN4Fu
03-Apr-2025 15:12:03 GBp 409 1,460.00 XLON xVqN1ZjN4F$
03-Apr-2025 15:11:49 GBp 357 1,460.00 XLON xVqN1ZjN4Oc
03-Apr-2025 15:11:44 GBp 511 1,460.50 XLON xVqN1ZjN5aL
03-Apr-2025 15:11:37 GBp 850 1,460.50 XLON xVqN1ZjN5hm
03-Apr-2025 15:10:55 GBp 625 1,458.50 XLON xVqN1ZjN2K9
03-Apr-2025 15:10:50 GBp 898 1,459.00 XLON xVqN1ZjN2O$
03-Apr-2025 15:10:32 GBp 1,104 1,458.00 XLON xVqN1ZjN3wv
03-Apr-2025 15:10:29 GBp 1,720 1,458.50 XLON xVqN1ZjN36Z
03-Apr-2025 15:09:58 GBp 402 1,456.50 XLON xVqN1ZjN01k
03-Apr-2025 15:09:06 GBp 494 1,455.00 XLON xVqN1ZjNEeK
03-Apr-2025 15:08:55 GBp 645 1,455.00 XLON xVqN1ZjNE3z
03-Apr-2025 15:08:32 GBp 503 1,455.50 XLON xVqN1ZjNFz6
03-Apr-2025 15:08:04 GBp 365 1,457.00 XLON xVqN1ZjNCdA
03-Apr-2025 15:08:04 GBp 200 1,457.00 XLON xVqN1ZjNCdC
03-Apr-2025 15:08:04 GBp 546 1,457.00 XLON xVqN1ZjNCcX
03-Apr-2025 15:08:00 GBp 739 1,457.50 XLON xVqN1ZjNChW
03-Apr-2025 15:08:00 GBp 41 1,457.50 XLON xVqN1ZjNChY
03-Apr-2025 15:07:24 GBp 729 1,457.00 XLON xVqN1ZjNDwT
03-Apr-2025 15:07:17 GBp 773 1,457.50 XLON xVqN1ZjND8B
03-Apr-2025 15:07:14 GBp 1,766 1,458.00 XLON xVqN1ZjNDKD
03-Apr-2025 15:06:34 GBp 1,439 1,457.50 XLON xVqN1ZjNBXC
03-Apr-2025 15:06:20 GBp 416 1,458.00 XLON xVqN1ZjNBsK
03-Apr-2025 15:05:25 GBp 395 1,454.00 XLON xVqN1ZjN9Y6
03-Apr-2025 15:05:22 GBp 564 1,454.50 XLON xVqN1ZjN9i3
03-Apr-2025 15:04:49 GBp 205 1,452.50 XLON xVqN1ZjGsfk
03-Apr-2025 15:04:48 GBp 288 1,453.00 XLON xVqN1ZjGse7
03-Apr-2025 15:04:48 GBp 300 1,453.00 XLON xVqN1ZjGse9
03-Apr-2025 15:04:43 GBp 144 1,453.50 XLON xVqN1ZjGsqp
03-Apr-2025 15:04:40 GBp 319 1,453.50 XLON xVqN1ZjGspo
03-Apr-2025 15:04:37 GBp 664 1,454.00 XLON xVqN1ZjGsvW
03-Apr-2025 15:04:05 GBp 289 1,455.00 XLON xVqN1ZjGtvn
03-Apr-2025 15:04:05 GBp 288 1,455.00 XLON xVqN1ZjGtvK
03-Apr-2025 15:03:58 GBp 414 1,455.50 XLON xVqN1ZjGtCl
03-Apr-2025 15:03:58 GBp 318 1,455.50 XLON xVqN1ZjGt9$
03-Apr-2025 15:03:58 GBp 247 1,455.50 XLON xVqN1ZjGt9z
03-Apr-2025 15:03:48 GBp 442 1,455.50 XLON xVqN1ZjGtVH
03-Apr-2025 15:03:27 GBp 441 1,456.00 XLON xVqN1ZjGquN
03-Apr-2025 15:03:26 GBp 660 1,456.00 XLON xVqN1ZjGqwH
03-Apr-2025 15:03:10 GBp 119 1,456.00 XLON xVqN1ZjGqVd
03-Apr-2025 15:02:54 GBp 405 1,456.50 XLON xVqN1ZjGrup
03-Apr-2025 15:02:52 GBp 452 1,457.00 XLON xVqN1ZjGrwB
03-Apr-2025 15:02:50 GBp 800 1,457.00 XLON xVqN1ZjGr5V
03-Apr-2025 15:02:32 GBp 424 1,457.50 XLON xVqN1ZjGoX$
03-Apr-2025 15:02:32 GBp 342 1,457.50 XLON xVqN1ZjGoXz
03-Apr-2025 15:02:27 GBp 756 1,458.00 XLON xVqN1ZjGofe
03-Apr-2025 15:01:44 GBp 296 1,456.00 XLON xVqN1ZjGpE3
03-Apr-2025 15:01:44 GBp 506 1,456.50 XLON xVqN1ZjGpET
03-Apr-2025 15:01:42 GBp 427 1,457.00 XLON xVqN1ZjGpBl
03-Apr-2025 15:01:14 GBp 408 1,457.50 XLON xVqN1ZjGm6X
03-Apr-2025 15:01:14 GBp 377 1,457.50 XLON xVqN1ZjGm6d
03-Apr-2025 15:00:57 GBp 278 1,457.50 XLON xVqN1ZjGnrY
03-Apr-2025 15:00:56 GBp 463 1,458.00 XLON xVqN1ZjGnso
03-Apr-2025 15:00:45 GBp 604 1,458.00 XLON xVqN1ZjGn40
03-Apr-2025 15:00:40 GBp 327 1,458.00 XLON xVqN1ZjGnDk
03-Apr-2025 15:00:40 GBp 383 1,458.00 XLON xVqN1ZjGnDm
03-Apr-2025 15:00:38 GBp 431 1,458.00 XLON xVqN1ZjGn9n
03-Apr-2025 15:00:00 GBp 272 1,459.50 XLON xVqN1ZjG$kn
03-Apr-2025 15:00:00 GBp 40 1,459.50 XLON xVqN1ZjG$kp
03-Apr-2025 15:00:00 GBp 359 1,459.50 XLON xVqN1ZjG$eB
03-Apr-2025 14:59:52 GBp 409 1,460.00 XLON xVqN1ZjG$xk
03-Apr-2025 14:59:40 GBp 387 1,460.00 XLON xVqN1ZjG$KQ
03-Apr-2025 14:59:32 GBp 434 1,460.00 XLON xVqN1ZjGyWN
03-Apr-2025 14:59:16 GBp 418 1,460.00 XLON xVqN1ZjGyyw
03-Apr-2025 14:59:11 GBp 314 1,460.00 XLON xVqN1ZjGy5g
03-Apr-2025 14:59:11 GBp 294 1,460.50 XLON xVqN1ZjGy5i
03-Apr-2025 14:59:08 GBp 95 1,460.50 XLON xVqN1ZjGy0$
03-Apr-2025 14:59:00 GBp 523 1,460.50 XLON xVqN1ZjGyJ1
03-Apr-2025 14:59:00 GBp 1,191 1,461.00 XLON xVqN1ZjGyJ3
03-Apr-2025 14:58:59 GBp 1 1,461.00 XLON xVqN1ZjGySl
03-Apr-2025 14:58:59 GBp 4 1,461.00 XLON xVqN1ZjGySn
03-Apr-2025 14:58:35 GBp 637 1,460.00 XLON xVqN1ZjGzu5
03-Apr-2025 14:58:09 GBp 32 1,460.00 XLON xVqN1ZjGwb9
03-Apr-2025 14:58:09 GBp 429 1,460.00 XLON xVqN1ZjGwbB
03-Apr-2025 14:57:36 GBp 442 1,460.00 XLON xVqN1ZjGwU$
03-Apr-2025 14:57:23 GBp 330 1,460.50 XLON xVqN1ZjGxqi
03-Apr-2025 14:57:19 GBp 437 1,461.00 XLON xVqN1ZjGxmH
03-Apr-2025 14:57:19 GBp 626 1,461.50 XLON xVqN1ZjGxp0
03-Apr-2025 14:56:54 GBp 405 1,461.00 XLON xVqN1ZjGufP
03-Apr-2025 14:56:38 GBp 354 1,461.50 XLON xVqN1ZjGu14
03-Apr-2025 14:56:37 GBp 506 1,462.00 XLON xVqN1ZjGu0Y
03-Apr-2025 14:56:32 GBp 698 1,462.00 XLON xVqN1ZjGuHI
03-Apr-2025 14:56:29 GBp 995 1,462.50 XLON xVqN1ZjGuU8
03-Apr-2025 14:56:00 GBp 386 1,461.00 XLON xVqN1ZjGvHP
03-Apr-2025 14:55:44 GBp 742 1,461.00 XLON xVqN1ZjGch$
03-Apr-2025 14:55:24 GBp 687 1,459.50 XLON xVqN1ZjGcIs
03-Apr-2025 14:54:46 GBp 528 1,460.00 XLON xVqN1ZjGdTF
03-Apr-2025 14:54:45 GBp 760 1,460.50 XLON xVqN1ZjGdVC
03-Apr-2025 14:54:45 GBp 685 1,460.50 XLON xVqN1ZjGdVL
03-Apr-2025 14:54:07 GBp 334 1,462.50 XLON xVqN1ZjGaNt
03-Apr-2025 14:54:07 GBp 498 1,463.00 XLON xVqN1ZjGaNK
03-Apr-2025 14:54:07 GBp 481 1,463.00 XLON xVqN1ZjGaMX
03-Apr-2025 14:53:57 GBp 607 1,463.50 XLON xVqN1ZjGbeY
03-Apr-2025 14:53:42 GBp 515 1,464.00 XLON xVqN1ZjGbwK
03-Apr-2025 14:53:25 GBp 316 1,464.00 XLON xVqN1ZjGbPz
03-Apr-2025 14:53:23 GBp 526 1,464.50 XLON xVqN1ZjGYbs
03-Apr-2025 14:53:23 GBp 1,202 1,465.00 XLON xVqN1ZjGYby
03-Apr-2025 14:53:13 GBp 1,000 1,465.00 XLON xVqN1ZjGYfs
03-Apr-2025 14:52:35 GBp 771 1,463.00 XLON xVqN1ZjGZs7
03-Apr-2025 14:52:21 GBp 425 1,462.00 XLON xVqN1ZjGZCA
03-Apr-2025 14:52:11 GBp 942 1,462.50 XLON xVqN1ZjGZJZ
03-Apr-2025 14:51:39 GBp 447 1,464.00 XLON xVqN1ZjGWK0
03-Apr-2025 14:51:39 GBp 714 1,463.50 XLON xVqN1ZjGWKL
03-Apr-2025 14:51:37 GBp 1,018 1,464.00 XLON xVqN1ZjGWPC
03-Apr-2025 14:51:28 GBp 80 1,464.50 XLON xVqN1ZjGXhn
03-Apr-2025 14:51:28 GBp 923 1,464.50 XLON xVqN1ZjGXhp
03-Apr-2025 14:51:03 GBp 825 1,464.50 XLON xVqN1ZjGXVK
03-Apr-2025 14:51:02 GBp 83 1,465.00 XLON xVqN1ZjGXP@
03-Apr-2025 14:51:02 GBp 650 1,465.00 XLON xVqN1ZjGXPu
03-Apr-2025 14:51:02 GBp 838 1,465.00 XLON xVqN1ZjGXPw
03-Apr-2025 14:51:02 GBp 110 1,465.00 XLON xVqN1ZjGXPy
03-Apr-2025 14:50:45 GBp 399 1,465.00 XLON xVqN1ZjGkm6
03-Apr-2025 14:50:00 GBp 927 1,461.50 XLON xVqN1ZjGl8w
03-Apr-2025 14:49:20 GBp 478 1,461.50 XLON xVqN1ZjGixj
03-Apr-2025 14:49:18 GBp 186 1,461.50 XLON xVqN1ZjGiw3
03-Apr-2025 14:49:18 GBp 200 1,461.50 XLON xVqN1ZjGiw5
03-Apr-2025 14:48:58 GBp 390 1,461.50 XLON xVqN1ZjGjWR
03-Apr-2025 14:48:58 GBp 637 1,461.50 XLON xVqN1ZjGjZt
03-Apr-2025 14:48:39 GBp 322 1,461.50 XLON xVqN1ZjGjzy
03-Apr-2025 14:48:39 GBp 174 1,462.00 XLON xVqN1ZjGjz@
03-Apr-2025 14:48:39 GBp 362 1,462.00 XLON xVqN1ZjGjz0
03-Apr-2025 14:48:39 GBp 1,224 1,462.50 XLON xVqN1ZjGjz2
03-Apr-2025 14:48:35 GBp 875 1,463.00 XLON xVqN1ZjGj5c
03-Apr-2025 14:47:46 GBp 455 1,461.00 XLON xVqN1ZjGgCH
03-Apr-2025 14:47:38 GBp 542 1,461.50 XLON xVqN1ZjGgKm
03-Apr-2025 14:47:14 GBp 277 1,462.50 XLON xVqN1ZjGhz9
03-Apr-2025 14:47:14 GBp 396 1,463.00 XLON xVqN1ZjGhyD
03-Apr-2025 14:47:00 GBp 639 1,462.00 XLON xVqN1ZjGhUG
03-Apr-2025 14:46:55 GBp 522 1,462.50 XLON xVqN1ZjGedv
03-Apr-2025 14:46:49 GBp 441 1,462.50 XLON xVqN1ZjGelz
03-Apr-2025 14:46:48 GBp 633 1,463.00 XLON xVqN1ZjGekJ
03-Apr-2025 14:46:12 GBp 531 1,463.50 XLON xVqN1ZjGfdN
03-Apr-2025 14:46:11 GBp 758 1,464.00 XLON xVqN1ZjGfdP
03-Apr-2025 14:46:06 GBp 539 1,464.50 XLON xVqN1ZjGfgh
03-Apr-2025 14:46:06 GBp 219 1,464.50 XLON xVqN1ZjGfgj
03-Apr-2025 14:45:35 GBp 522 1,464.00 XLON xVqN1ZjGMdP
03-Apr-2025 14:45:11 GBp 370 1,465.00 XLON xVqN1ZjGM1Z
03-Apr-2025 14:45:10 GBp 286 1,465.00 XLON xVqN1ZjGM19
03-Apr-2025 14:45:10 GBp 258 1,465.00 XLON xVqN1ZjGM1B
03-Apr-2025 14:45:08 GBp 776 1,465.50 XLON xVqN1ZjGMC0
03-Apr-2025 14:45:02 GBp 382 1,466.00 XLON xVqN1ZjGNcD
03-Apr-2025 14:44:41 GBp 794 1,466.00 XLON xVqN1ZjGN7h
03-Apr-2025 14:44:32 GBp 773 1,466.50 XLON xVqN1ZjGNSX
03-Apr-2025 14:44:11 GBp 803 1,466.50 XLON xVqN1ZjGKme
03-Apr-2025 14:44:10 GBp 1,812 1,467.00 XLON xVqN1ZjGKpd
03-Apr-2025 14:44:10 GBp 20 1,467.00 XLON xVqN1ZjGKpf
03-Apr-2025 14:42:51 GBp 616 1,466.00 XLON xVqN1ZjGIoG
03-Apr-2025 14:42:47 GBp 880 1,466.50 XLON xVqN1ZjGIvC
03-Apr-2025 14:41:55 GBp 383 1,467.00 XLON xVqN1ZjGJQr
03-Apr-2025 14:41:51 GBp 448 1,467.00 XLON xVqN1ZjGGWZ
03-Apr-2025 14:41:41 GBp 430 1,467.00 XLON xVqN1ZjGGhA
03-Apr-2025 14:41:41 GBp 200 1,467.00 XLON xVqN1ZjGGhN
03-Apr-2025 14:41:41 GBp 899 1,467.50 XLON xVqN1ZjGGhV
03-Apr-2025 14:40:50 GBp 558 1,467.00 XLON xVqN1ZjGH8u
03-Apr-2025 14:40:50 GBp 594 1,467.00 XLON xVqN1ZjGH81
03-Apr-2025 14:40:36 GBp 499 1,466.50 XLON xVqN1ZjGUl6
03-Apr-2025 14:40:25 GBp 982 1,466.50 XLON xVqN1ZjGU@i
03-Apr-2025 14:40:25 GBp 1,523 1,467.00 XLON xVqN1ZjGU@r
03-Apr-2025 14:40:02 GBp 1,345 1,467.00 XLON xVqN1ZjGVW8
03-Apr-2025 14:39:56 GBp 268 1,467.00 XLON xVqN1ZjGVgc
03-Apr-2025 14:39:56 GBp 548 1,467.00 XLON xVqN1ZjGVge
03-Apr-2025 14:39:56 GBp 469 1,467.00 XLON xVqN1ZjGVgg
03-Apr-2025 14:39:56 GBp 310 1,467.00 XLON xVqN1ZjGVgw
03-Apr-2025 14:39:56 GBp 313 1,467.00 XLON xVqN1ZjGVgO
03-Apr-2025 14:39:30 GBp 450 1,465.50 XLON xVqN1ZjGVPC
03-Apr-2025 14:38:38 GBp 513 1,462.50 XLON xVqN1ZjGTt9
03-Apr-2025 14:38:11 GBp 421 1,463.50 XLON xVqN1ZjGTPM
03-Apr-2025 14:38:11 GBp 456 1,462.00 XLON xVqN1ZjGTPV
03-Apr-2025 14:38:11 GBp 654 1,462.50 XLON xVqN1ZjGTOX
03-Apr-2025 14:37:28 GBp 194 1,464.50 XLON xVqN1ZjGRc6
03-Apr-2025 14:37:28 GBp 200 1,464.50 XLON xVqN1ZjGRc8
03-Apr-2025 14:37:28 GBp 584 1,464.50 XLON xVqN1ZjGRcK
03-Apr-2025 14:37:21 GBp 553 1,465.00 XLON xVqN1ZjGRt1
03-Apr-2025 14:37:08 GBp 483 1,465.50 XLON xVqN1ZjGR06
03-Apr-2025 14:37:05 GBp 496 1,466.00 XLON xVqN1ZjGR9v
03-Apr-2025 14:36:59 GBp 523 1,466.50 XLON xVqN1ZjGRV4
03-Apr-2025 14:36:58 GBp 188 1,466.50 XLON xVqN1ZjGRUx
03-Apr-2025 14:36:28 GBp 436 1,467.00 XLON xVqN1ZjGOC9
03-Apr-2025 14:36:28 GBp 358 1,467.00 XLON xVqN1ZjGOCK
03-Apr-2025 14:36:26 GBp 513 1,467.50 XLON xVqN1ZjGOEh
03-Apr-2025 14:36:18 GBp 616 1,467.00 XLON xVqN1ZjGOGF
03-Apr-2025 14:35:53 GBp 465 1,467.50 XLON xVqN1ZjGP7G
03-Apr-2025 14:35:45 GBp 163 1,467.50 XLON xVqN1ZjGP9Q
03-Apr-2025 14:35:41 GBp 400 1,467.50 XLON xVqN1ZjGPGe
03-Apr-2025 14:35:41 GBp 317 1,467.50 XLON xVqN1ZjGPG9
03-Apr-2025 14:35:40 GBp 63 1,467.50 XLON xVqN1ZjGPJq
03-Apr-2025 14:35:40 GBp 484 1,468.00 XLON xVqN1ZjGPJs
03-Apr-2025 14:35:37 GBp 1,015 1,468.50 XLON xVqN1ZjGPPG
03-Apr-2025 14:35:27 GBp 732 1,468.50 XLON xVqN1ZjG6qL
03-Apr-2025 14:35:26 GBp 685 1,468.50 XLON xVqN1ZjG6sH
03-Apr-2025 14:35:07 GBp 35 1,468.50 XLON xVqN1ZjG6AS
03-Apr-2025 14:35:07 GBp 1,792 1,468.50 XLON xVqN1ZjG6AU
03-Apr-2025 14:34:56 GBp 200 1,468.00 XLON xVqN1ZjG7iR
03-Apr-2025 14:34:56 GBp 200 1,468.00 XLON xVqN1ZjG7iT
03-Apr-2025 14:34:56 GBp 200 1,468.00 XLON xVqN1ZjG7iV
03-Apr-2025 14:34:56 GBp 200 1,468.00 XLON xVqN1ZjG7lX
03-Apr-2025 14:34:23 GBp 332 1,467.00 XLON xVqN1ZjG4cs
03-Apr-2025 14:34:21 GBp 476 1,467.50 XLON xVqN1ZjG4ZN
03-Apr-2025 14:34:12 GBp 1,166 1,467.00 XLON xVqN1ZjG4rE
03-Apr-2025 14:34:12 GBp 731 1,467.50 XLON xVqN1ZjG4rP
03-Apr-2025 14:34:10 GBp 830 1,468.00 XLON xVqN1ZjG4n3
03-Apr-2025 14:34:10 GBp 213 1,468.00 XLON xVqN1ZjG4n5
03-Apr-2025 14:33:32 GBp 344 1,467.50 XLON xVqN1ZjG5AU
03-Apr-2025 14:33:26 GBp 581 1,468.50 XLON xVqN1ZjG5VD
03-Apr-2025 14:33:26 GBp 830 1,468.50 XLON xVqN1ZjG5VE
03-Apr-2025 14:33:26 GBp 473 1,468.00 XLON xVqN1ZjG5VO
03-Apr-2025 14:33:26 GBp 677 1,468.50 XLON xVqN1ZjG5VQ
03-Apr-2025 14:33:04 GBp 608 1,467.50 XLON xVqN1ZjG2F6
03-Apr-2025 14:33:04 GBp 686 1,468.00 XLON xVqN1ZjG2FF
03-Apr-2025 14:32:59 GBp 980 1,468.50 XLON xVqN1ZjG2Ud
03-Apr-2025 14:32:31 GBp 345 1,468.50 XLON xVqN1ZjG3Kt
03-Apr-2025 14:32:31 GBp 496 1,469.00 XLON xVqN1ZjG3KK
03-Apr-2025 14:32:31 GBp 447 1,469.00 XLON xVqN1ZjG3N3
03-Apr-2025 14:32:30 GBp 639 1,469.50 XLON xVqN1ZjG3Gf
03-Apr-2025 14:32:21 GBp 697 1,470.00 XLON xVqN1ZjG0cK
03-Apr-2025 14:32:14 GBp 1,046 1,470.00 XLON xVqN1ZjG0eE
03-Apr-2025 14:32:14 GBp 47 1,470.00 XLON xVqN1ZjG0eG
03-Apr-2025 14:32:08 GBp 652 1,470.50 XLON xVqN1ZjG0y5
03-Apr-2025 14:31:54 GBp 319 1,468.50 XLON xVqN1ZjG0Pn
03-Apr-2025 14:31:54 GBp 531 1,469.00 XLON xVqN1ZjG0Pr
03-Apr-2025 14:31:54 GBp 462 1,469.50 XLON xVqN1ZjG0Pt
03-Apr-2025 14:31:42 GBp 499 1,469.50 XLON xVqN1ZjG1g7
03-Apr-2025 14:31:41 GBp 837 1,470.00 XLON xVqN1ZjG1qK
03-Apr-2025 14:31:41 GBp 302 1,470.00 XLON xVqN1ZjG1qM
03-Apr-2025 14:31:08 GBp 523 1,471.00 XLON xVqN1ZjGEq9
03-Apr-2025 14:31:08 GBp 535 1,471.00 XLON xVqN1ZjGEqA
03-Apr-2025 14:31:08 GBp 214 1,471.00 XLON xVqN1ZjGEqC
03-Apr-2025 14:31:08 GBp 16 1,471.50 XLON xVqN1ZjGEtX
03-Apr-2025 14:31:08 GBp 265 1,471.50 XLON xVqN1ZjGEtZ
03-Apr-2025 14:31:06 GBp 221 1,472.50 XLON xVqN1ZjGEo0
03-Apr-2025 14:31:06 GBp 288 1,472.50 XLON xVqN1ZjGEo2
03-Apr-2025 14:31:05 GBp 388 1,472.00 XLON xVqN1ZjGEwA
03-Apr-2025 14:31:05 GBp 279 1,472.00 XLON xVqN1ZjGEwC
03-Apr-2025 14:30:37 GBp 616 1,472.50 XLON xVqN1ZjGFgk
03-Apr-2025 14:30:37 GBp 367 1,472.00 XLON xVqN1ZjGFgz
03-Apr-2025 14:30:37 GBp 610 1,472.50 XLON xVqN1ZjGFg5
03-Apr-2025 14:30:35 GBp 1,392 1,473.00 XLON xVqN1ZjGFyN
03-Apr-2025 14:30:19 GBp 854 1,471.50 XLON xVqN1ZjGFLT
03-Apr-2025 14:29:47 GBp 654 1,466.00 XLON xVqN1ZjGCVf
03-Apr-2025 14:29:46 GBp 437 1,466.00 XLON xVqN1ZjGCVz
03-Apr-2025 14:29:46 GBp 77 1,466.00 XLON xVqN1ZjGCV$
03-Apr-2025 14:29:05 GBp 390 1,467.00 XLON xVqN1ZjGAdD
03-Apr-2025 14:29:03 GBp 569 1,467.50 XLON xVqN1ZjGAWa
03-Apr-2025 14:28:35 GBp 569 1,468.00 XLON xVqN1ZjGAET
03-Apr-2025 14:28:30 GBp 493 1,468.50 XLON xVqN1ZjGA8Q
03-Apr-2025 14:28:25 GBp 75 1,468.50 XLON xVqN1ZjGAG2
03-Apr-2025 14:28:24 GBp 744 1,468.50 XLON xVqN1ZjGAGG
03-Apr-2025 14:28:00 GBp 928 1,469.00 XLON xVqN1ZjGB1C
03-Apr-2025 14:28:00 GBp 144 1,469.00 XLON xVqN1ZjGB1E
03-Apr-2025 14:27:19 GBp 790 1,468.50 XLON xVqN1ZjG86h
03-Apr-2025 14:26:25 GBp 447 1,467.50 XLON xVqN1ZjG9JF
03-Apr-2025 14:26:25 GBp 595 1,468.00 XLON xVqN1ZjG9JI
03-Apr-2025 14:25:58 GBp 595 1,466.50 XLON xVqN1ZjHs6n
03-Apr-2025 14:25:38 GBp 597 1,465.50 XLON xVqN1ZjHsSN
03-Apr-2025 14:25:18 GBp 295 1,465.50 XLON xVqN1ZjHtx0
03-Apr-2025 14:25:00 GBp 300 1,465.50 XLON xVqN1ZjHqiX
03-Apr-2025 14:25:00 GBp 290 1,465.50 XLON xVqN1ZjHqip
03-Apr-2025 14:24:40 GBp 305 1,466.00 XLON xVqN1ZjHq@F
03-Apr-2025 14:24:40 GBp 357 1,466.00 XLON xVqN1ZjHq@K
03-Apr-2025 14:24:19 GBp 395 1,466.50 XLON xVqN1ZjHqOb
03-Apr-2025 14:23:47 GBp 297 1,466.50 XLON xVqN1ZjHr3B
03-Apr-2025 14:23:47 GBp 347 1,467.00 XLON xVqN1ZjHr3E
03-Apr-2025 14:23:17 GBp 346 1,467.50 XLON xVqN1ZjHoq3
03-Apr-2025 14:23:04 GBp 351 1,468.00 XLON xVqN1ZjHoBW
03-Apr-2025 14:22:29 GBp 122 1,468.00 XLON xVqN1ZjHpDL
03-Apr-2025 14:22:29 GBp 219 1,468.00 XLON xVqN1ZjHpDN
03-Apr-2025 14:22:29 GBp 331 1,468.00 XLON xVqN1ZjHpCf
03-Apr-2025 14:21:51 GBp 151 1,468.50 XLON xVqN1ZjHmEF
03-Apr-2025 14:21:50 GBp 207 1,468.50 XLON xVqN1ZjHm9W
03-Apr-2025 14:21:50 GBp 278 1,468.50 XLON xVqN1ZjHm9d
03-Apr-2025 14:21:50 GBp 398 1,469.00 XLON xVqN1ZjHm9j
03-Apr-2025 14:20:59 GBp 364 1,469.50 XLON xVqN1ZjHnRq
03-Apr-2025 14:20:51 GBp 12 1,470.00 XLON xVqN1ZjH@eW
03-Apr-2025 14:20:51 GBp 411 1,470.00 XLON xVqN1ZjH@fU
03-Apr-2025 14:20:12 GBp 259 1,469.50 XLON xVqN1ZjH$cD
03-Apr-2025 14:20:05 GBp 680 1,470.00 XLON xVqN1ZjH$nv
03-Apr-2025 14:20:04 GBp 970 1,470.50 XLON xVqN1ZjH$o3
03-Apr-2025 14:18:14 GBp 323 1,468.00 XLON xVqN1ZjHwYW
03-Apr-2025 14:17:51 GBp 321 1,469.50 XLON xVqN1ZjHwBc
03-Apr-2025 14:17:32 GBp 649 1,469.50 XLON xVqN1ZjHxYU
03-Apr-2025 14:17:01 GBp 322 1,470.00 XLON xVqN1ZjHxQu
03-Apr-2025 14:16:38 GBp 322 1,470.00 XLON xVqN1ZjHuz5
03-Apr-2025 14:16:11 GBp 558 1,471.00 XLON xVqN1ZjHvaT
03-Apr-2025 14:15:36 GBp 40 1,471.50 XLON xVqN1ZjHvJU
03-Apr-2025 14:15:35 GBp 320 1,472.00 XLON xVqN1ZjHvTp
03-Apr-2025 14:15:33 GBp 374 1,472.50 XLON xVqN1ZjHvQa
03-Apr-2025 14:14:52 GBp 621 1,473.00 XLON xVqN1ZjHcAR
03-Apr-2025 14:14:20 GBp 593 1,473.50 XLON xVqN1ZjHdvS
03-Apr-2025 14:13:32 GBp 436 1,474.50 XLON xVqN1ZjHa6B
03-Apr-2025 14:13:00 GBp 24 1,474.00 XLON xVqN1ZjHb$c
03-Apr-2025 14:13:00 GBp 400 1,474.00 XLON xVqN1ZjHb$e
03-Apr-2025 14:13:00 GBp 460 1,474.00 XLON xVqN1ZjHb$p
03-Apr-2025 14:12:50 GBp 520 1,474.50 XLON xVqN1ZjHb2b
03-Apr-2025 14:12:50 GBp 530 1,474.50 XLON xVqN1ZjHb2d
03-Apr-2025 14:10:59 GBp 296 1,472.00 XLON xVqN1ZjHZS9
03-Apr-2025 14:10:42 GBp 296 1,472.00 XLON xVqN1ZjHWjL
03-Apr-2025 14:10:15 GBp 296 1,472.50 XLON xVqN1ZjHWFP
03-Apr-2025 14:10:04 GBp 294 1,473.50 XLON xVqN1ZjHXbY
03-Apr-2025 14:09:40 GBp 622 1,473.50 XLON xVqN1ZjHXz$
03-Apr-2025 14:08:50 GBp 422 1,474.00 XLON xVqN1ZjHk7z
03-Apr-2025 14:08:14 GBp 323 1,475.00 XLON xVqN1ZjHlef
03-Apr-2025 14:08:14 GBp 463 1,475.50 XLON xVqN1ZjHleh
03-Apr-2025 14:07:17 GBp 522 1,476.50 XLON xVqN1ZjHiwS
03-Apr-2025 14:06:32 GBp 523 1,477.00 XLON xVqN1ZjHj6d
03-Apr-2025 14:06:05 GBp 582 1,478.00 XLON xVqN1ZjHgWh
03-Apr-2025 14:05:31 GBp 462 1,477.50 XLON xVqN1ZjHgS4
03-Apr-2025 14:04:45 GBp 441 1,479.00 XLON xVqN1ZjHhRU
03-Apr-2025 14:04:45 GBp 129 1,479.00 XLON xVqN1ZjHhQY
03-Apr-2025 14:04:04 GBp 284 1,477.00 XLON xVqN1ZjHeHA
03-Apr-2025 14:03:42 GBp 283 1,477.50 XLON xVqN1ZjHfgW
03-Apr-2025 14:03:15 GBp 89 1,478.00 XLON xVqN1ZjHfH@
03-Apr-2025 14:03:15 GBp 196 1,478.00 XLON xVqN1ZjHfHy
03-Apr-2025 14:02:50 GBp 284 1,478.50 XLON xVqN1ZjHMuL
03-Apr-2025 14:02:35 GBp 283 1,478.50 XLON xVqN1ZjHMM3
03-Apr-2025 14:02:23 GBp 284 1,478.50 XLON xVqN1ZjHNWZ
03-Apr-2025 14:01:56 GBp 283 1,479.00 XLON xVqN1ZjHNJ0
03-Apr-2025 14:01:43 GBp 284 1,479.00 XLON xVqN1ZjHKiC
03-Apr-2025 14:01:20 GBp 319 1,479.50 XLON xVqN1ZjHKLQ
03-Apr-2025 14:00:47 GBp 532 1,476.25 XLON xVqN1ZjHL$3
03-Apr-2025 14:00:47 GBp 448 1,476.50 XLON xVqN1ZjHL$6
03-Apr-2025 13:59:38 GBp 441 1,477.00 XLON xVqN1ZjHISB
03-Apr-2025 13:59:38 GBp 467 1,477.00 XLON xVqN1ZjHISE
03-Apr-2025 13:58:37 GBp 527 1,477.00 XLON xVqN1ZjHJUn
03-Apr-2025 13:57:55 GBp 526 1,477.50 XLON xVqN1ZjHGBX
03-Apr-2025 13:57:14 GBp 429 1,480.00 XLON xVqN1ZjHHvs
03-Apr-2025 13:57:14 GBp 157 1,480.00 XLON xVqN1ZjHHvu
03-Apr-2025 13:57:03 GBp 467 1,480.50 XLON xVqN1ZjHHNz
03-Apr-2025 13:55:17 GBp 526 1,480.50 XLON xVqN1ZjHSdn
03-Apr-2025 13:55:17 GBp 526 1,481.00 XLON xVqN1ZjHSdt
03-Apr-2025 13:54:36 GBp 503 1,481.50 XLON xVqN1ZjHSMT
03-Apr-2025 13:54:00 GBp 291 1,482.00 XLON xVqN1ZjHTwn
03-Apr-2025 13:54:00 GBp 374 1,482.00 XLON xVqN1ZjHTwp
03-Apr-2025 13:52:59 GBp 591 1,483.00 XLON xVqN1ZjHQLR
03-Apr-2025 13:52:57 GBp 718 1,483.00 XLON xVqN1ZjHQNh
03-Apr-2025 13:52:14 GBp 8 1,483.00 XLON xVqN1ZjHRwm
03-Apr-2025 13:52:08 GBp 155 1,483.00 XLON xVqN1ZjHR2F
03-Apr-2025 13:52:08 GBp 516 1,483.00 XLON xVqN1ZjHR2H
03-Apr-2025 13:51:09 GBp 552 1,483.00 XLON xVqN1ZjHOGk
03-Apr-2025 13:50:14 GBp 619 1,481.50 XLON xVqN1ZjHPU9
03-Apr-2025 13:49:58 GBp 466 1,481.50 XLON xVqN1ZjH6o2
03-Apr-2025 13:49:10 GBp 1,080 1,480.50 XLON xVqN1ZjH7qU
03-Apr-2025 13:47:04 GBp 524 1,479.50 XLON xVqN1ZjH2jh
03-Apr-2025 13:46:29 GBp 379 1,480.00 XLON xVqN1ZjH2I5
03-Apr-2025 13:45:53 GBp 404 1,480.50 XLON xVqN1ZjH38d
03-Apr-2025 13:45:46 GBp 422 1,481.00 XLON xVqN1ZjH3G6
03-Apr-2025 13:44:39 GBp 98 1,482.50 XLON xVqN1ZjH1ti
03-Apr-2025 13:44:37 GBp 652 1,483.00 XLON xVqN1ZjH1n@
03-Apr-2025 13:43:37 GBp 433 1,483.00 XLON xVqN1ZjHE@@
03-Apr-2025 13:42:53 GBp 434 1,483.50 XLON xVqN1ZjHFhy
03-Apr-2025 13:42:15 GBp 433 1,484.00 XLON xVqN1ZjHFS3
03-Apr-2025 13:41:40 GBp 651 1,484.50 XLON xVqN1ZjHCE9
03-Apr-2025 13:40:48 GBp 412 1,485.50 XLON xVqN1ZjHD0o
03-Apr-2025 13:40:48 GBp 18 1,485.50 XLON xVqN1ZjHD0q
03-Apr-2025 13:40:11 GBp 409 1,485.50 XLON xVqN1ZjHAZ0
03-Apr-2025 13:40:07 GBp 587 1,486.00 XLON xVqN1ZjHAkh
03-Apr-2025 13:39:18 GBp 786 1,486.00 XLON xVqN1ZjHBjK
03-Apr-2025 13:38:19 GBp 921 1,485.00 XLON xVqN1ZjH8nS
03-Apr-2025 13:37:31 GBp 1,582 1,483.00 XLON xVqN1ZjH9t4
03-Apr-2025 13:36:25 GBp 577 1,481.50 XLON xVqN1ZjIs3a
03-Apr-2025 13:36:25 GBp 826 1,482.00 XLON xVqN1ZjIs3k
03-Apr-2025 13:35:16 GBp 467 1,481.00 XLON xVqN1ZjIqb4
03-Apr-2025 13:34:49 GBp 448 1,481.50 XLON xVqN1ZjIqF8
03-Apr-2025 13:34:44 GBp 1 1,481.50 XLON xVqN1ZjIq9D
03-Apr-2025 13:34:44 GBp 502 1,481.50 XLON xVqN1ZjIq9F
03-Apr-2025 13:33:15 GBp 400 1,479.50 XLON xVqN1ZjIo1e
03-Apr-2025 13:32:45 GBp 444 1,479.50 XLON xVqN1ZjIpkW
03-Apr-2025 13:32:19 GBp 162 1,479.50 XLON xVqN1ZjIpLo
03-Apr-2025 13:32:19 GBp 657 1,479.50 XLON xVqN1ZjIpLq
03-Apr-2025 13:31:23 GBp 188 1,478.50 XLON xVqN1ZjInY@
03-Apr-2025 13:30:35 GBp 418 1,479.00 XLON xVqN1ZjI@bs
03-Apr-2025 13:29:27 GBp 377 1,479.50 XLON xVqN1ZjI$Jt
03-Apr-2025 13:28:40 GBp 477 1,480.50 XLON xVqN1ZjIy9k
03-Apr-2025 13:28:39 GBp 477 1,481.00 XLON xVqN1ZjIy91
03-Apr-2025 13:27:29 GBp 269 1,481.50 XLON xVqN1ZjIwlW
03-Apr-2025 13:27:29 GBp 139 1,481.50 XLON xVqN1ZjIwlY
03-Apr-2025 13:27:11 GBp 619 1,482.00 XLON xVqN1ZjIw$S
03-Apr-2025 13:25:17 GBp 501 1,480.00 XLON xVqN1ZjIu$a
03-Apr-2025 13:24:16 GBp 466 1,480.00 XLON xVqN1ZjIvun
03-Apr-2025 13:24:01 GBp 542 1,480.00 XLON xVqN1ZjIvUl
03-Apr-2025 13:23:16 GBp 589 1,480.50 XLON xVqN1ZjIcAm
03-Apr-2025 13:23:04 GBp 1,269 1,480.50 XLON xVqN1ZjIdXs
03-Apr-2025 13:20:45 GBp 566 1,480.00 XLON xVqN1ZjIbxl
03-Apr-2025 13:20:45 GBp 264 1,480.00 XLON xVqN1ZjIbxx
03-Apr-2025 13:18:53 GBp 645 1,479.50 XLON xVqN1ZjIZuO
03-Apr-2025 13:18:53 GBp 1,471 1,480.00 XLON xVqN1ZjIZx7
03-Apr-2025 13:16:38 GBp 837 1,477.50 XLON xVqN1ZjIXJk
03-Apr-2025 13:14:31 GBp 608 1,478.00 XLON xVqN1ZjIigW
03-Apr-2025 13:14:31 GBp 709 1,478.00 XLON xVqN1ZjIigd
03-Apr-2025 13:14:18 GBp 1,408 1,478.50 XLON xVqN1ZjIi$Z
03-Apr-2025 13:09:33 GBp 593 1,479.00 XLON xVqN1ZjIfHq
03-Apr-2025 13:08:44 GBp 367 1,479.00 XLON xVqN1ZjIMLN
03-Apr-2025 13:07:46 GBp 524 1,477.50 XLON xVqN1ZjINKY
03-Apr-2025 13:07:45 GBp 493 1,478.00 XLON xVqN1ZjINK@
03-Apr-2025 13:06:03 GBp 93 1,478.50 XLON xVqN1ZjILFy
03-Apr-2025 13:06:03 GBp 705 1,479.00 XLON xVqN1ZjILEl
03-Apr-2025 13:06:03 GBp 1,004 1,479.50 XLON xVqN1ZjILE$
03-Apr-2025 13:05:01 GBp 939 1,479.00 XLON xVqN1ZjIIGm
03-Apr-2025 13:05:01 GBp 215 1,479.00 XLON xVqN1ZjIIGo
03-Apr-2025 13:05:01 GBp 444 1,479.00 XLON xVqN1ZjIIGq
03-Apr-2025 13:01:47 GBp 464 1,475.50 XLON xVqN1ZjIULq
03-Apr-2025 13:01:47 GBp 462 1,476.00 XLON xVqN1ZjIUKo
03-Apr-2025 13:00:16 GBp 461 1,476.00 XLON xVqN1ZjISLp
03-Apr-2025 13:00:16 GBp 706 1,476.00 XLON xVqN1ZjISLB
03-Apr-2025 12:58:03 GBp 285 1,476.00 XLON xVqN1ZjIR1$
03-Apr-2025 12:57:46 GBp 572 1,476.50 XLON xVqN1ZjIObW
03-Apr-2025 12:56:56 GBp 285 1,477.00 XLON xVqN1ZjIPrq
03-Apr-2025 12:56:06 GBp 325 1,477.00 XLON xVqN1ZjI6w4
03-Apr-2025 12:55:29 GBp 531 1,476.50 XLON xVqN1ZjI7y3
03-Apr-2025 12:54:31 GBp 579 1,475.50 XLON xVqN1ZjI47d
03-Apr-2025 12:53:30 GBp 642 1,474.00 XLON xVqN1ZjI5Ts
03-Apr-2025 12:52:16 GBp 584 1,474.00 XLON xVqN1ZjI3tm
03-Apr-2025 12:52:16 GBp 513 1,474.50 XLON xVqN1ZjI3t9
03-Apr-2025 12:50:32 GBp 288 1,475.00 XLON xVqN1ZjI1CH
03-Apr-2025 12:50:01 GBp 183 1,475.50 XLON xVqN1ZjIEFC
03-Apr-2025 12:50:01 GBp 100 1,475.50 XLON xVqN1ZjIEFE
03-Apr-2025 12:50:00 GBp 521 1,476.00 XLON xVqN1ZjIE9n
03-Apr-2025 12:48:49 GBp 288 1,476.50 XLON xVqN1ZjIFJ1
03-Apr-2025 12:48:23 GBp 478 1,476.50 XLON xVqN1ZjICmB
03-Apr-2025 12:48:23 GBp 1,091 1,477.00 XLON xVqN1ZjICmF
03-Apr-2025 12:45:01 GBp 514 1,472.00 XLON xVqN1ZjI8zy
03-Apr-2025 12:44:06 GBp 597 1,472.00 XLON xVqN1ZjI9qt
03-Apr-2025 12:43:54 GBp 469 1,472.50 XLON xVqN1ZjI9wg
03-Apr-2025 12:43:22 GBp 768 1,472.50 XLON xVqN1ZjJsXb
03-Apr-2025 12:40:29 GBp 448 1,473.00 XLON xVqN1ZjJrln
03-Apr-2025 12:40:28 GBp 641 1,473.50 XLON xVqN1ZjJrkp
03-Apr-2025 12:38:44 GBp 279 1,472.00 XLON xVqN1ZjJoQo
03-Apr-2025 12:37:59 GBp 277 1,472.50 XLON xVqN1ZjJpAq
03-Apr-2025 12:37:32 GBp 556 1,473.00 XLON xVqN1ZjJmhY
03-Apr-2025 12:36:34 GBp 656 1,475.00 XLON xVqN1ZjJnzI
03-Apr-2025 12:36:04 GBp 531 1,475.00 XLON xVqN1ZjJnGt
03-Apr-2025 12:35:48 GBp 164 1,475.50 XLON xVqN1ZjJ@cR
03-Apr-2025 12:35:48 GBp 386 1,475.50 XLON xVqN1ZjJ@cT
03-Apr-2025 12:34:48 GBp 300 1,474.50 XLON xVqN1ZjJ@QF
03-Apr-2025 12:33:02 GBp 303 1,472.50 XLON xVqN1ZjJyFd
03-Apr-2025 12:32:33 GBp 304 1,473.50 XLON xVqN1ZjJzls
03-Apr-2025 12:32:03 GBp 303 1,474.00 XLON xVqN1ZjJz9W
03-Apr-2025 12:31:28 GBp 137 1,475.50 XLON xVqN1ZjJw@G
03-Apr-2025 12:31:28 GBp 167 1,475.50 XLON xVqN1ZjJw@I
03-Apr-2025 12:31:28 GBp 492 1,476.00 XLON xVqN1ZjJwvZ
03-Apr-2025 12:30:05 GBp 504 1,476.50 XLON xVqN1ZjJuWN
03-Apr-2025 12:30:04 GBp 556 1,476.50 XLON xVqN1ZjJuiC
03-Apr-2025 12:29:21 GBp 161 1,476.50 XLON xVqN1ZjJuJX
03-Apr-2025 12:29:21 GBp 445 1,476.50 XLON xVqN1ZjJuJZ
03-Apr-2025 12:28:13 GBp 281 1,477.00 XLON xVqN1ZjJvSJ
03-Apr-2025 12:28:13 GBp 496 1,477.00 XLON xVqN1ZjJvSL
03-Apr-2025 12:26:49 GBp 851 1,476.50 XLON xVqN1ZjJdBk
03-Apr-2025 12:23:51 GBp 538 1,476.50 XLON xVqN1ZjJY9h
03-Apr-2025 12:22:57 GBp 429 1,476.50 XLON xVqN1ZjJZ2m
03-Apr-2025 12:22:28 GBp 705 1,475.50 XLON xVqN1ZjJZQ8
03-Apr-2025 12:20:04 GBp 398 1,475.00 XLON xVqN1ZjJk$V
03-Apr-2025 12:19:07 GBp 237 1,475.50 XLON xVqN1ZjJlrD
03-Apr-2025 12:19:07 GBp 123 1,475.50 XLON xVqN1ZjJlrF
03-Apr-2025 12:19:07 GBp 151 1,475.50 XLON xVqN1ZjJlrH
03-Apr-2025 12:19:04 GBp 577 1,475.50 XLON xVqN1ZjJlzn
03-Apr-2025 12:16:53 GBp 452 1,476.00 XLON xVqN1ZjJjK7
03-Apr-2025 12:15:58 GBp 491 1,476.00 XLON xVqN1ZjJg0j
03-Apr-2025 12:15:58 GBp 65 1,476.50 XLON xVqN1ZjJg0v
03-Apr-2025 12:15:58 GBp 575 1,476.50 XLON xVqN1ZjJg0x
03-Apr-2025 12:14:19 GBp 314 1,475.00 XLON xVqN1ZjJehL
03-Apr-2025 12:13:33 GBp 32 1,473.50 XLON xVqN1ZjJfie
03-Apr-2025 12:13:33 GBp 281 1,473.50 XLON xVqN1ZjJfig
03-Apr-2025 12:12:57 GBp 628 1,473.00 XLON xVqN1ZjJfLQ
03-Apr-2025 12:12:39 GBp 169 1,473.50 XLON xVqN1ZjJMdj
03-Apr-2025 12:12:39 GBp 389 1,473.50 XLON xVqN1ZjJMdl
03-Apr-2025 12:12:30 GBp 224 1,473.50 XLON xVqN1ZjJMre
03-Apr-2025 12:12:30 GBp 161 1,473.50 XLON xVqN1ZjJMrg
03-Apr-2025 12:12:30 GBp 868 1,473.50 XLON xVqN1ZjJMri
03-Apr-2025 12:11:41 GBp 477 1,473.50 XLON xVqN1ZjJNkx
03-Apr-2025 12:10:40 GBp 440 1,473.00 XLON xVqN1ZjJK$l
03-Apr-2025 12:10:05 GBp 554 1,471.50 XLON xVqN1ZjJLcd
03-Apr-2025 12:10:04 GBp 792 1,472.00 XLON xVqN1ZjJLjA
03-Apr-2025 12:07:49 GBp 501 1,470.00 XLON xVqN1ZjJJ83
03-Apr-2025 12:07:12 GBp 576 1,470.50 XLON xVqN1ZjJGr3
03-Apr-2025 12:07:12 GBp 5 1,470.50 XLON xVqN1ZjJGr5
03-Apr-2025 12:06:50 GBp 591 1,470.50 XLON xVqN1ZjJGBJ
03-Apr-2025 12:06:17 GBp 435 1,470.50 XLON xVqN1ZjJHxw
03-Apr-2025 12:05:35 GBp 838 1,470.00 XLON xVqN1ZjJUgC
03-Apr-2025 12:05:22 GBp 402 1,470.50 XLON xVqN1ZjJUys
03-Apr-2025 12:04:22 GBp 655 1,470.00 XLON xVqN1ZjJVmI
03-Apr-2025 12:02:30 GBp 352 1,469.50 XLON xVqN1ZjJTpV
03-Apr-2025 12:02:30 GBp 414 1,469.50 XLON xVqN1ZjJToY
03-Apr-2025 12:02:09 GBp 252 1,469.50 XLON xVqN1ZjJTMd
03-Apr-2025 12:02:09 GBp 194 1,469.50 XLON xVqN1ZjJTMf
03-Apr-2025 12:02:00 GBp 742 1,470.00 XLON xVqN1ZjJQaL
03-Apr-2025 12:01:45 GBp 529 1,470.50 XLON xVqN1ZjJQet
03-Apr-2025 12:00:12 GBp 515 1,467.50 XLON xVqN1ZjJR@1
03-Apr-2025 12:00:11 GBp 737 1,468.00 XLON xVqN1ZjJRvd
03-Apr-2025 11:59:00 GBp 671 1,468.50 XLON xVqN1ZjJOQH
03-Apr-2025 11:58:52 GBp 1,615 1,468.50 XLON xVqN1ZjJPY2
03-Apr-2025 11:56:20 GBp 667 1,468.50 XLON xVqN1ZjJ7EU
03-Apr-2025 11:55:30 GBp 536 1,468.00 XLON xVqN1ZjJ4uV
03-Apr-2025 11:54:16 GBp 49 1,467.00 XLON xVqN1ZjJ58m
03-Apr-2025 11:54:16 GBp 460 1,467.00 XLON xVqN1ZjJ58o
03-Apr-2025 11:54:16 GBp 958 1,467.00 XLON xVqN1ZjJ58u
03-Apr-2025 11:52:16 GBp 179 1,467.00 XLON xVqN1ZjJ3KG
03-Apr-2025 11:52:05 GBp 445 1,467.00 XLON xVqN1ZjJ0qL
03-Apr-2025 11:52:04 GBp 341 1,467.00 XLON xVqN1ZjJ0sr
03-Apr-2025 11:51:05 GBp 410 1,466.50 XLON xVqN1ZjJ14m
03-Apr-2025 11:51:01 GBp 758 1,467.00 XLON xVqN1ZjJ12I
03-Apr-2025 11:50:45 GBp 1,135 1,467.00 XLON xVqN1ZjJ1HW
03-Apr-2025 11:49:01 GBp 867 1,464.50 XLON xVqN1ZjJF5G
03-Apr-2025 11:46:05 GBp 345 1,464.50 XLON xVqN1ZjJArj
03-Apr-2025 11:46:05 GBp 62 1,464.50 XLON xVqN1ZjJArl
03-Apr-2025 11:46:03 GBp 613 1,464.50 XLON xVqN1ZjJApX
03-Apr-2025 11:44:26 GBp 621 1,465.00 XLON xVqN1ZjJBH9
03-Apr-2025 11:43:52 GBp 475 1,465.00 XLON xVqN1ZjJ8uy
03-Apr-2025 11:43:52 GBp 754 1,465.00 XLON xVqN1ZjJ8u2
03-Apr-2025 11:42:44 GBp 489 1,465.00 XLON xVqN1ZjJ91X
03-Apr-2025 11:42:44 GBp 526 1,465.00 XLON xVqN1ZjJ96V
03-Apr-2025 11:40:00 GBp 297 1,464.00 XLON xVqN1ZjCqwe
03-Apr-2025 11:40:00 GBp 427 1,464.50 XLON xVqN1ZjCqwg
03-Apr-2025 11:39:11 GBp 442 1,464.00 XLON xVqN1ZjCreS
03-Apr-2025 11:38:55 GBp 727 1,464.00 XLON xVqN1ZjCr1W
03-Apr-2025 11:36:51 GBp 40 1,465.00 XLON xVqN1ZjCpui
03-Apr-2025 11:36:45 GBp 398 1,465.50 XLON xVqN1ZjCp7C
03-Apr-2025 11:36:41 GBp 313 1,465.50 XLON xVqN1ZjCp1x
03-Apr-2025 11:36:07 GBp 448 1,465.50 XLON xVqN1ZjCmW8
03-Apr-2025 11:36:06 GBp 650 1,465.50 XLON xVqN1ZjCmYP
03-Apr-2025 11:35:03 GBp 208 1,465.50 XLON xVqN1ZjCnzF
03-Apr-2025 11:35:03 GBp 426 1,465.50 XLON xVqN1ZjCnzH
03-Apr-2025 11:34:26 GBp 659 1,465.00 XLON xVqN1ZjC@W9
03-Apr-2025 11:33:27 GBp 726 1,464.50 XLON xVqN1ZjC$rM
03-Apr-2025 11:31:00 GBp 605 1,464.00 XLON xVqN1ZjCwoW
03-Apr-2025 11:30:49 GBp 349 1,464.50 XLON xVqN1ZjCw1d
03-Apr-2025 11:30:46 GBp 500 1,465.00 XLON xVqN1ZjCwCW
03-Apr-2025 11:28:41 GBp 373 1,465.50 XLON xVqN1ZjCvzm
03-Apr-2025 11:28:37 GBp 282 1,466.00 XLON xVqN1ZjCvwT
03-Apr-2025 11:28:37 GBp 254 1,466.00 XLON xVqN1ZjCvwV
03-Apr-2025 11:28:37 GBp 562 1,466.00 XLON xVqN1ZjCv5l
03-Apr-2025 11:28:37 GBp 46 1,466.00 XLON xVqN1ZjCv5r
03-Apr-2025 11:27:51 GBp 612 1,466.00 XLON xVqN1ZjCcqt
03-Apr-2025 11:27:03 GBp 492 1,466.00 XLON xVqN1ZjCdjZ
03-Apr-2025 11:26:58 GBp 1,123 1,466.50 XLON xVqN1ZjCdrh
03-Apr-2025 11:24:55 GBp 872 1,465.00 XLON xVqN1ZjCbv9
03-Apr-2025 11:23:11 GBp 200 1,462.50 XLON xVqN1ZjCZhG
03-Apr-2025 11:22:21 GBp 732 1,462.00 XLON xVqN1ZjCWfl
03-Apr-2025 11:20:10 GBp 548 1,461.00 XLON xVqN1ZjCkoW
03-Apr-2025 11:20:04 GBp 491 1,461.50 XLON xVqN1ZjCk69
03-Apr-2025 11:19:59 GBp 703 1,462.00 XLON xVqN1ZjCkD@
03-Apr-2025 11:17:41 GBp 22 1,462.00 XLON xVqN1ZjCiSS
03-Apr-2025 11:17:41 GBp 560 1,462.00 XLON xVqN1ZjCiSU
03-Apr-2025 11:17:27 GBp 552 1,462.50 XLON xVqN1ZjCjiE
03-Apr-2025 11:17:08 GBp 766 1,462.50 XLON xVqN1ZjCj2K
03-Apr-2025 11:15:47 GBp 174 1,462.00 XLON xVqN1ZjChj8
03-Apr-2025 11:15:37 GBp 698 1,462.50 XLON xVqN1ZjChq5
03-Apr-2025 11:14:30 GBp 669 1,462.50 XLON xVqN1ZjCeDZ
03-Apr-2025 11:13:59 GBp 402 1,462.00 XLON xVqN1ZjCfil
03-Apr-2025 11:13:57 GBp 42 1,461.50 XLON xVqN1ZjCfkJ
03-Apr-2025 11:12:34 GBp 35 1,462.00 XLON xVqN1ZjCMCi
03-Apr-2025 11:12:34 GBp 297 1,462.00 XLON xVqN1ZjCMCk
03-Apr-2025 11:12:12 GBp 428 1,463.00 XLON xVqN1ZjCNd8
03-Apr-2025 11:12:03 GBp 613 1,463.50 XLON xVqN1ZjCNn4
03-Apr-2025 11:12:03 GBp 837 1,463.50 XLON xVqN1ZjCNnU
03-Apr-2025 11:11:00 GBp 910 1,463.50 XLON xVqN1ZjCKno
03-Apr-2025 11:08:48 GBp 380 1,461.50 XLON xVqN1ZjCI@f
03-Apr-2025 11:08:47 GBp 380 1,461.50 XLON xVqN1ZjCI@w
03-Apr-2025 11:08:47 GBp 105 1,461.50 XLON xVqN1ZjCI@y
03-Apr-2025 11:08:23 GBp 543 1,462.00 XLON xVqN1ZjCIJv
03-Apr-2025 11:08:03 GBp 812 1,462.50 XLON xVqN1ZjCJf2
03-Apr-2025 11:06:00 GBp 544 1,461.50 XLON xVqN1ZjCHUl
03-Apr-2025 11:05:57 GBp 471 1,461.50 XLON xVqN1ZjCUcY
03-Apr-2025 11:04:48 GBp 636 1,463.00 XLON xVqN1ZjCVMd
03-Apr-2025 11:04:04 GBp 302 1,463.50 XLON xVqN1ZjCSCe
03-Apr-2025 11:04:04 GBp 568 1,463.50 XLON xVqN1ZjCSCl
03-Apr-2025 11:03:38 GBp 435 1,463.50 XLON xVqN1ZjCTYW
03-Apr-2025 11:03:11 GBp 512 1,463.50 XLON xVqN1ZjCTEs
03-Apr-2025 11:03:08 GBp 1,169 1,464.00 XLON xVqN1ZjCTBe
03-Apr-2025 11:03:03 GBp 537 1,464.50 XLON xVqN1ZjCTTq
03-Apr-2025 11:03:03 GBp 926 1,464.50 XLON xVqN1ZjCTTs
03-Apr-2025 11:03:03 GBp 680 1,464.50 XLON xVqN1ZjCTTu
03-Apr-2025 11:00:30 GBp 485 1,463.50 XLON xVqN1ZjCO1i
03-Apr-2025 10:58:28 GBp 605 1,462.50 XLON xVqN1ZjC6uz
03-Apr-2025 10:58:10 GBp 606 1,463.00 XLON xVqN1ZjC69T
03-Apr-2025 10:57:07 GBp 464 1,462.00 XLON xVqN1ZjC78P
03-Apr-2025 10:57:07 GBp 965 1,462.00 XLON xVqN1ZjC7Bk
03-Apr-2025 10:55:11 GBp 410 1,461.50 XLON xVqN1ZjC54p
03-Apr-2025 10:54:56 GBp 398 1,462.00 XLON xVqN1ZjC5PC
03-Apr-2025 10:54:56 GBp 435 1,462.00 XLON xVqN1ZjC5OV
03-Apr-2025 10:54:28 GBp 538 1,462.50 XLON xVqN1ZjC2vX
03-Apr-2025 10:53:19 GBp 625 1,463.00 XLON xVqN1ZjC33@
03-Apr-2025 10:52:27 GBp 569 1,463.50 XLON xVqN1ZjC0Jl
03-Apr-2025 10:52:27 GBp 477 1,463.50 XLON xVqN1ZjC0Js
03-Apr-2025 10:52:27 GBp 1,090 1,464.00 XLON xVqN1ZjC0JA
03-Apr-2025 10:51:06 GBp 528 1,464.50 XLON xVqN1ZjCEak
03-Apr-2025 10:50:35 GBp 772 1,464.00 XLON xVqN1ZjCEFa
03-Apr-2025 10:50:06 GBp 666 1,463.50 XLON xVqN1ZjCFWD
03-Apr-2025 10:47:50 GBp 416 1,460.50 XLON xVqN1ZjCDHJ
03-Apr-2025 10:47:50 GBp 413 1,460.50 XLON xVqN1ZjCDHS
03-Apr-2025 10:46:51 GBp 407 1,461.00 XLON xVqN1ZjCBWN
03-Apr-2025 10:46:51 GBp 239 1,461.00 XLON xVqN1ZjCBWP
03-Apr-2025 10:46:48 GBp 410 1,461.00 XLON xVqN1ZjCBj9
03-Apr-2025 10:45:31 GBp 471 1,462.50 XLON xVqN1ZjC8T$
03-Apr-2025 10:45:22 GBp 27 1,462.00 XLON xVqN1ZjC9jI
03-Apr-2025 10:45:13 GBp 362 1,461.50 XLON xVqN1ZjC96n
03-Apr-2025 10:44:52 GBp 377 1,461.50 XLON xVqN1ZjC9Pg
03-Apr-2025 10:44:05 GBp 637 1,461.50 XLON xVqN1ZjDs8b
03-Apr-2025 10:43:58 GBp 402 1,461.50 XLON xVqN1ZjDsMQ
03-Apr-2025 10:43:27 GBp 89 1,461.00 XLON xVqN1ZjDtzr
03-Apr-2025 10:43:26 GBp 572 1,461.50 XLON xVqN1ZjDtym
03-Apr-2025 10:43:06 GBp 654 1,461.00 XLON xVqN1ZjDtEQ
03-Apr-2025 10:42:22 GBp 509 1,461.50 XLON xVqN1ZjDq2q
03-Apr-2025 10:41:35 GBp 1,153 1,461.50 XLON xVqN1ZjDru0
03-Apr-2025 10:40:27 GBp 588 1,461.50 XLON xVqN1ZjDoM8
03-Apr-2025 10:39:04 GBp 494 1,461.00 XLON xVqN1ZjDmm0
03-Apr-2025 10:39:03 GBp 811 1,461.50 XLON xVqN1ZjDmmK
03-Apr-2025 10:39:03 GBp 318 1,461.50 XLON xVqN1ZjDmmM
03-Apr-2025 10:36:05 GBp 640 1,459.00 XLON xVqN1ZjD$Le
03-Apr-2025 10:34:50 GBp 290 1,458.00 XLON xVqN1ZjDzg5
03-Apr-2025 10:34:20 GBp 268 1,458.50 XLON xVqN1ZjDwY7
03-Apr-2025 10:34:20 GBp 113 1,458.50 XLON xVqN1ZjDwY9
03-Apr-2025 10:34:20 GBp 569 1,458.50 XLON xVqN1ZjDwYK
03-Apr-2025 10:33:42 GBp 441 1,458.50 XLON xVqN1ZjDw9H
03-Apr-2025 10:32:58 GBp 479 1,458.50 XLON xVqN1ZjDxDf
03-Apr-2025 10:32:18 GBp 485 1,458.50 XLON xVqN1ZjDuhP
03-Apr-2025 10:31:45 GBp 442 1,457.50 XLON xVqN1ZjDuKA
03-Apr-2025 10:30:58 GBp 608 1,457.50 XLON xVqN1ZjDv6e
03-Apr-2025 10:30:20 GBp 455 1,457.50 XLON xVqN1ZjDcY@
03-Apr-2025 10:29:04 GBp 445 1,457.50 XLON xVqN1ZjDdxX
03-Apr-2025 10:29:04 GBp 760 1,457.50 XLON xVqN1ZjDdxq
03-Apr-2025 10:28:06 GBp 541 1,458.00 XLON xVqN1ZjDaxX
03-Apr-2025 10:28:06 GBp 318 1,458.00 XLON xVqN1ZjDaxZ
03-Apr-2025 10:27:18 GBp 365 1,458.50 XLON xVqN1ZjDbqk
03-Apr-2025 10:27:18 GBp 460 1,458.50 XLON xVqN1ZjDbqm
03-Apr-2025 10:26:15 GBp 85 1,456.00 XLON xVqN1ZjDYqA
03-Apr-2025 10:25:50 GBp 314 1,456.00 XLON xVqN1ZjDYCy
03-Apr-2025 10:25:50 GBp 106 1,456.00 XLON xVqN1ZjDYC@
03-Apr-2025 10:24:09 GBp 344 1,457.00 XLON xVqN1ZjDWzm
03-Apr-2025 10:24:09 GBp 153 1,457.00 XLON xVqN1ZjDWzo
03-Apr-2025 10:24:08 GBp 712 1,457.50 XLON xVqN1ZjDWyI
03-Apr-2025 10:23:50 GBp 680 1,458.00 XLON xVqN1ZjDWLr
03-Apr-2025 10:22:46 GBp 604 1,457.50 XLON xVqN1ZjDXIS
03-Apr-2025 10:21:40 GBp 419 1,457.50 XLON xVqN1ZjDkQV
03-Apr-2025 10:21:07 GBp 426 1,456.50 XLON xVqN1ZjDl6i
03-Apr-2025 10:20:40 GBp 577 1,456.50 XLON xVqN1ZjDiWI
03-Apr-2025 10:20:04 GBp 402 1,454.50 XLON xVqN1ZjDiUd
03-Apr-2025 10:19:08 GBp 499 1,454.50 XLON xVqN1ZjDjMq
03-Apr-2025 10:18:59 GBp 475 1,454.50 XLON xVqN1ZjDgYg
03-Apr-2025 10:18:23 GBp 1,067 1,454.50 XLON xVqN1ZjDg3s
03-Apr-2025 10:16:51 GBp 437 1,454.00 XLON xVqN1ZjDeu5
03-Apr-2025 10:16:35 GBp 819 1,454.50 XLON xVqN1ZjDeMN
03-Apr-2025 10:15:41 GBp 789 1,454.00 XLON xVqN1ZjDfCR
03-Apr-2025 10:14:42 GBp 296 1,452.50 XLON xVqN1ZjDMKC
03-Apr-2025 10:14:42 GBp 75 1,452.50 XLON xVqN1ZjDMKE
03-Apr-2025 10:14:41 GBp 5 1,452.50 XLON xVqN1ZjDMNc
03-Apr-2025 10:14:41 GBp 6 1,452.50 XLON xVqN1ZjDMNe
03-Apr-2025 10:14:39 GBp 788 1,452.50 XLON xVqN1ZjDMHl
03-Apr-2025 10:13:29 GBp 355 1,452.50 XLON xVqN1ZjDKfR
03-Apr-2025 10:13:29 GBp 130 1,452.50 XLON xVqN1ZjDKfT
03-Apr-2025 10:12:58 GBp 694 1,453.00 XLON xVqN1ZjDKJ5
03-Apr-2025 10:11:19 GBp 502 1,453.50 XLON xVqN1ZjDIRA
03-Apr-2025 10:11:19 GBp 7 1,453.50 XLON xVqN1ZjDIQf
03-Apr-2025 10:11:19 GBp 275 1,453.50 XLON xVqN1ZjDIQh
03-Apr-2025 10:10:35 GBp 532 1,453.50 XLON xVqN1ZjDGXF
03-Apr-2025 10:10:15 GBp 425 1,453.50 XLON xVqN1ZjDG7l
03-Apr-2025 10:10:15 GBp 443 1,453.50 XLON xVqN1ZjDG7n
03-Apr-2025 10:10:15 GBp 1,087 1,453.50 XLON xVqN1ZjDG7z
03-Apr-2025 10:10:15 GBp 130 1,453.50 XLON xVqN1ZjDG7$
03-Apr-2025 10:08:34 GBp 476 1,454.00 XLON xVqN1ZjDUUl
03-Apr-2025 10:07:00 GBp 418 1,455.00 XLON xVqN1ZjDS8A
03-Apr-2025 10:06:47 GBp 511 1,455.50 XLON xVqN1ZjDSIY
03-Apr-2025 10:05:49 GBp 343 1,456.00 XLON xVqN1ZjDTUM
03-Apr-2025 10:05:49 GBp 191 1,456.00 XLON xVqN1ZjDTUO
03-Apr-2025 10:05:10 GBp 661 1,456.00 XLON xVqN1ZjDQ8n
03-Apr-2025 10:05:10 GBp 469 1,456.00 XLON xVqN1ZjDQ8t
03-Apr-2025 10:04:18 GBp 659 1,456.50 XLON xVqN1ZjDRAD
03-Apr-2025 10:03:13 GBp 283 1,457.50 XLON xVqN1ZjDOQs
03-Apr-2025 10:03:00 GBp 464 1,457.50 XLON xVqN1ZjDPru
03-Apr-2025 10:03:00 GBp 159 1,458.00 XLON xVqN1ZjDPrU
03-Apr-2025 10:03:00 GBp 901 1,458.00 XLON xVqN1ZjDPqY
03-Apr-2025 10:03:00 GBp 1,286 1,458.00 XLON xVqN1ZjDPqh
03-Apr-2025 10:00:05 GBp 738 1,457.00 XLON xVqN1ZjD4Wy
03-Apr-2025 09:59:55 GBp 834 1,457.00 XLON xVqN1ZjD4o5
03-Apr-2025 09:57:46 GBp 638 1,456.00 XLON xVqN1ZjD2Bd
03-Apr-2025 09:57:46 GBp 204 1,456.00 XLON xVqN1ZjD2Bg
03-Apr-2025 09:57:46 GBp 530 1,456.00 XLON xVqN1ZjD2Bi
03-Apr-2025 09:56:26 GBp 55 1,454.50 XLON xVqN1ZjD0zX
03-Apr-2025 09:56:26 GBp 77 1,454.50 XLON xVqN1ZjD0oV
03-Apr-2025 09:56:26 GBp 77 1,454.50 XLON xVqN1ZjD0zb
03-Apr-2025 09:56:26 GBp 45 1,454.50 XLON xVqN1ZjD0zd
03-Apr-2025 09:56:26 GBp 10 1,454.50 XLON xVqN1ZjD0zf
03-Apr-2025 09:56:26 GBp 68 1,454.50 XLON xVqN1ZjD0zZ
03-Apr-2025 09:56:26 GBp 1,158 1,455.00 XLON xVqN1ZjD0zh
03-Apr-2025 09:54:27 GBp 519 1,455.50 XLON xVqN1ZjDEzP
03-Apr-2025 09:54:27 GBp 53 1,455.50 XLON xVqN1ZjDEzR
03-Apr-2025 09:53:55 GBp 455 1,455.50 XLON xVqN1ZjDFbK
03-Apr-2025 09:53:23 GBp 869 1,456.00 XLON xVqN1ZjDF5c
03-Apr-2025 09:52:55 GBp 162 1,456.00 XLON xVqN1ZjDCcz
03-Apr-2025 09:51:54 GBp 628 1,456.50 XLON xVqN1ZjDDXp
03-Apr-2025 09:51:08 GBp 63 1,457.00 XLON xVqN1ZjDDB$
03-Apr-2025 09:51:08 GBp 619 1,457.00 XLON xVqN1ZjDDB1
03-Apr-2025 09:51:05 GBp 705 1,457.50 XLON xVqN1ZjDDI0
03-Apr-2025 09:49:42 GBp 609 1,455.00 XLON xVqN1ZjDBlS
03-Apr-2025 09:48:37 GBp 507 1,454.50 XLON xVqN1ZjD8kb
03-Apr-2025 09:47:12 GBp 502 1,454.50 XLON xVqN1ZjD9G5
03-Apr-2025 09:47:08 GBp 661 1,454.50 XLON xVqN1ZjD9Oj
03-Apr-2025 09:46:02 GBp 510 1,455.00 XLON xVqN1ZjEtt2
03-Apr-2025 09:46:02 GBp 34 1,455.00 XLON xVqN1ZjEtt4
03-Apr-2025 09:46:01 GBp 306 1,455.00 XLON xVqN1ZjEtp1
03-Apr-2025 09:46:01 GBp 447 1,455.00 XLON xVqN1ZjEtp3
03-Apr-2025 09:44:58 GBp 446 1,455.00 XLON xVqN1ZjEqvC
03-Apr-2025 09:44:58 GBp 370 1,455.00 XLON xVqN1ZjEqvE
03-Apr-2025 09:43:09 GBp 39 1,455.50 XLON xVqN1ZjEoca
03-Apr-2025 09:43:09 GBp 362 1,455.50 XLON xVqN1ZjEocY
03-Apr-2025 09:42:54 GBp 344 1,456.00 XLON xVqN1ZjEop7
03-Apr-2025 09:42:53 GBp 232 1,456.00 XLON xVqN1ZjEoo2
03-Apr-2025 09:42:53 GBp 14 1,456.00 XLON xVqN1ZjEoo9
03-Apr-2025 09:42:53 GBp 972 1,456.00 XLON xVqN1ZjEooB
03-Apr-2025 09:40:41 GBp 339 1,455.00 XLON xVqN1ZjEmvt
03-Apr-2025 09:40:28 GBp 521 1,455.00 XLON xVqN1ZjEmLt
03-Apr-2025 09:40:24 GBp 410 1,455.00 XLON xVqN1ZjEmII
03-Apr-2025 09:39:57 GBp 622 1,455.00 XLON xVqN1ZjEnwA
03-Apr-2025 09:38:22 GBp 245 1,454.50 XLON xVqN1ZjE$m2
03-Apr-2025 09:38:22 GBp 77 1,454.50 XLON xVqN1ZjE$pf
03-Apr-2025 09:38:22 GBp 534 1,454.50 XLON xVqN1ZjE$pl
03-Apr-2025 09:37:58 GBp 469 1,454.50 XLON xVqN1ZjE$Id
03-Apr-2025 09:37:00 GBp 573 1,455.50 XLON xVqN1ZjEyG1
03-Apr-2025 09:36:03 GBp 210 1,456.50 XLON xVqN1ZjEzM3
03-Apr-2025 09:36:03 GBp 439 1,456.50 XLON xVqN1ZjEzM5
03-Apr-2025 09:36:03 GBp 612 1,456.50 XLON xVqN1ZjEzHf
03-Apr-2025 09:35:12 GBp 407 1,456.50 XLON xVqN1ZjEw8s
03-Apr-2025 09:34:00 GBp 16 1,456.00 XLON xVqN1ZjEuj1
03-Apr-2025 09:34:00 GBp 578 1,456.00 XLON xVqN1ZjEuj2
03-Apr-2025 09:34:00 GBp 697 1,456.00 XLON xVqN1ZjEujE
03-Apr-2025 09:33:21 GBp 53 1,456.50 XLON xVqN1ZjEuBw
03-Apr-2025 09:33:21 GBp 556 1,456.50 XLON xVqN1ZjEuBy
03-Apr-2025 09:32:09 GBp 395 1,456.50 XLON xVqN1ZjEcbo
03-Apr-2025 09:31:43 GBp 570 1,456.50 XLON xVqN1ZjEc6D
03-Apr-2025 09:31:04 GBp 695 1,456.00 XLON xVqN1ZjEdvS
03-Apr-2025 09:30:30 GBp 607 1,455.00 XLON xVqN1ZjEakU
03-Apr-2025 09:29:55 GBp 412 1,454.50 XLON xVqN1ZjEaTe
03-Apr-2025 09:29:00 GBp 578 1,454.00 XLON xVqN1ZjEbCR
03-Apr-2025 09:27:40 GBp 426 1,453.50 XLON xVqN1ZjEZdE
03-Apr-2025 09:27:40 GBp 421 1,453.50 XLON xVqN1ZjEZcJ
03-Apr-2025 09:26:57 GBp 655 1,454.00 XLON xVqN1ZjEZMU
03-Apr-2025 09:25:53 GBp 432 1,454.00 XLON xVqN1ZjEXXg
03-Apr-2025 09:25:38 GBp 535 1,454.50 XLON xVqN1ZjEXnJ
03-Apr-2025 09:24:00 GBp 521 1,453.50 XLON xVqN1ZjElov
03-Apr-2025 09:23:59 GBp 424 1,453.50 XLON xVqN1ZjEly2
03-Apr-2025 09:23:43 GBp 461 1,454.00 XLON xVqN1ZjEl2r
03-Apr-2025 09:23:05 GBp 344 1,453.50 XLON xVqN1ZjEiyx
03-Apr-2025 09:21:54 GBp 437 1,454.00 XLON xVqN1ZjEjSZ
03-Apr-2025 09:21:50 GBp 631 1,454.00 XLON xVqN1ZjEjPc
03-Apr-2025 09:20:36 GBp 532 1,454.50 XLON xVqN1ZjEhv6
03-Apr-2025 09:20:30 GBp 546 1,454.50 XLON xVqN1ZjEhEF
03-Apr-2025 09:19:10 GBp 593 1,454.00 XLON xVqN1ZjEfjj
03-Apr-2025 09:19:09 GBp 308 1,454.00 XLON xVqN1ZjEfjF
03-Apr-2025 09:19:06 GBp 442 1,454.50 XLON xVqN1ZjEfhu
03-Apr-2025 09:17:40 GBp 468 1,455.50 XLON xVqN1ZjENYA
03-Apr-2025 09:16:57 GBp 658 1,455.50 XLON xVqN1ZjEKWH
03-Apr-2025 09:16:49 GBp 543 1,455.50 XLON xVqN1ZjEKf8
03-Apr-2025 09:15:29 GBp 352 1,455.50 XLON xVqN1ZjEIr$
03-Apr-2025 09:15:16 GBp 234 1,456.00 XLON xVqN1ZjEIuU
03-Apr-2025 09:15:16 GBp 370 1,456.00 XLON xVqN1ZjEIxW
03-Apr-2025 09:14:49 GBp 519 1,456.00 XLON xVqN1ZjEJbC
03-Apr-2025 09:14:21 GBp 868 1,456.50 XLON xVqN1ZjEJvH
03-Apr-2025 09:14:09 GBp 1,292 1,456.50 XLON xVqN1ZjEJN0
03-Apr-2025 09:13:19 GBp 6 1,456.00 XLON xVqN1ZjEGKy
03-Apr-2025 09:11:03 GBp 334 1,454.50 XLON xVqN1ZjEVoU
03-Apr-2025 09:11:02 GBp 582 1,455.00 XLON xVqN1ZjEVz@
03-Apr-2025 09:09:59 GBp 669 1,456.50 XLON xVqN1ZjESFA
03-Apr-2025 09:09:59 GBp 509 1,456.50 XLON xVqN1ZjESEh
03-Apr-2025 09:09:33 GBp 326 1,457.00 XLON xVqN1ZjETl0
03-Apr-2025 09:08:23 GBp 452 1,457.50 XLON xVqN1ZjEQFu
03-Apr-2025 09:08:22 GBp 650 1,458.00 XLON xVqN1ZjEQFN
03-Apr-2025 09:08:22 GBp 738 1,458.00 XLON xVqN1ZjEQFQ
03-Apr-2025 09:07:19 GBp 487 1,458.50 XLON xVqN1ZjEOjY
03-Apr-2025 09:06:18 GBp 461 1,456.50 XLON xVqN1ZjEP7f
03-Apr-2025 09:06:18 GBp 538 1,456.50 XLON xVqN1ZjEP7i
03-Apr-2025 09:05:02 GBp 674 1,457.00 XLON xVqN1ZjE7zu
03-Apr-2025 09:05:00 GBp 962 1,457.50 XLON xVqN1ZjE7uj
03-Apr-2025 09:03:36 GBp 412 1,456.00 XLON xVqN1ZjE5lp
03-Apr-2025 09:03:35 GBp 613 1,456.00 XLON xVqN1ZjE5gC
03-Apr-2025 09:02:41 GBp 420 1,455.50 XLON xVqN1ZjE2oL
03-Apr-2025 09:02:21 GBp 339 1,456.00 XLON xVqN1ZjE2KQ
03-Apr-2025 09:02:20 GBp 487 1,456.50 XLON xVqN1ZjE2MZ
03-Apr-2025 09:01:34 GBp 427 1,456.00 XLON xVqN1ZjE3C6
03-Apr-2025 09:01:11 GBp 420 1,456.00 XLON xVqN1ZjE3UQ
03-Apr-2025 09:01:03 GBp 915 1,456.00 XLON xVqN1ZjE0i3
03-Apr-2025 09:00:53 GBp 262 1,456.50 XLON xVqN1ZjE0t$
03-Apr-2025 09:00:53 GBp 485 1,456.50 XLON xVqN1ZjE0tz
03-Apr-2025 08:59:50 GBp 512 1,455.50 XLON xVqN1ZjE1vG
03-Apr-2025 08:58:42 GBp 517 1,454.00 XLON xVqN1ZjEEvc
03-Apr-2025 08:58:29 GBp 771 1,454.50 XLON xVqN1ZjEEE$
03-Apr-2025 08:57:33 GBp 655 1,453.50 XLON xVqN1ZjEFEq
03-Apr-2025 08:56:49 GBp 410 1,453.00 XLON xVqN1ZjECmk
03-Apr-2025 08:56:11 GBp 315 1,452.00 XLON xVqN1ZjECV0
03-Apr-2025 08:56:11 GBp 650 1,452.00 XLON xVqN1ZjECV2
03-Apr-2025 08:55:32 GBp 375 1,452.00 XLON xVqN1ZjED7O
03-Apr-2025 08:55:32 GBp 755 1,452.00 XLON xVqN1ZjED7Q
03-Apr-2025 08:53:30 GBp 435 1,451.00 XLON xVqN1ZjEB5Q
03-Apr-2025 08:53:30 GBp 161 1,451.00 XLON xVqN1ZjEB5S
03-Apr-2025 08:52:31 GBp 424 1,450.00 XLON xVqN1ZjE8uV
03-Apr-2025 08:51:32 GBp 405 1,452.00 XLON xVqN1ZjE9DH
03-Apr-2025 08:50:47 GBp 312 1,452.00 XLON xVqN1ZjFszO
03-Apr-2025 08:50:46 GBp 444 1,452.00 XLON xVqN1ZjFsyl
03-Apr-2025 08:49:45 GBp 298 1,453.50 XLON xVqN1ZjFt3v
03-Apr-2025 08:49:45 GBp 333 1,453.50 XLON xVqN1ZjFt32
03-Apr-2025 08:48:59 GBp 455 1,453.50 XLON xVqN1ZjFq67
03-Apr-2025 08:48:59 GBp 633 1,453.50 XLON xVqN1ZjFq6A
03-Apr-2025 08:48:01 GBp 449 1,452.00 XLON xVqN1ZjFrFY
03-Apr-2025 08:48:01 GBp 7 1,452.00 XLON xVqN1ZjFrEY
03-Apr-2025 08:47:39 GBp 416 1,452.00 XLON xVqN1ZjFofL
03-Apr-2025 08:47:26 GBp 604 1,452.00 XLON xVqN1ZjFo@@
03-Apr-2025 08:46:35 GBp 767 1,451.50 XLON xVqN1ZjFpmY
03-Apr-2025 08:46:28 GBp 728 1,451.50 XLON xVqN1ZjFpv8
03-Apr-2025 08:45:10 GBp 607 1,450.00 XLON xVqN1ZjFmBI
03-Apr-2025 08:43:34 GBp 538 1,450.00 XLON xVqN1ZjF@LN
03-Apr-2025 08:43:32 GBp 771 1,450.50 XLON xVqN1ZjF@Mw
03-Apr-2025 08:43:31 GBp 613 1,451.00 XLON xVqN1ZjF@HO
03-Apr-2025 08:41:34 GBp 371 1,449.00 XLON xVqN1ZjFzl$
03-Apr-2025 08:41:34 GBp 526 1,449.50 XLON xVqN1ZjFzlB
03-Apr-2025 08:41:31 GBp 364 1,449.50 XLON xVqN1ZjFzhA
03-Apr-2025 08:41:04 GBp 562 1,449.50 XLON xVqN1ZjFzAt
03-Apr-2025 08:39:44 GBp 614 1,450.00 XLON xVqN1ZjFxgq
03-Apr-2025 08:39:16 GBp 655 1,450.00 XLON xVqN1ZjFxMT
03-Apr-2025 08:39:04 GBp 531 1,450.50 XLON xVqN1ZjFuhy
03-Apr-2025 08:38:03 GBp 516 1,450.00 XLON xVqN1ZjFvCN
03-Apr-2025 08:37:18 GBp 247 1,451.00 XLON xVqN1ZjFc4Y
03-Apr-2025 08:37:14 GBp 450 1,451.50 XLON xVqN1ZjFc15
03-Apr-2025 08:37:14 GBp 450 1,452.00 XLON xVqN1ZjFc0o
03-Apr-2025 08:36:05 GBp 10 1,452.50 XLON xVqN1ZjFafW
03-Apr-2025 08:36:00 GBp 496 1,453.00 XLON xVqN1ZjFa$2
03-Apr-2025 08:35:59 GBp 531 1,453.50 XLON xVqN1ZjFaxa
03-Apr-2025 08:34:54 GBp 461 1,455.50 XLON xVqN1ZjFbUs
03-Apr-2025 08:34:53 GBp 664 1,456.00 XLON xVqN1ZjFbPY
03-Apr-2025 08:33:59 GBp 389 1,456.50 XLON xVqN1ZjFZf0
03-Apr-2025 08:33:58 GBp 501 1,457.00 XLON xVqN1ZjFZhN
03-Apr-2025 08:33:06 GBp 177 1,459.50 XLON xVqN1ZjFWqX
03-Apr-2025 08:33:06 GBp 326 1,459.50 XLON xVqN1ZjFWqZ
03-Apr-2025 08:33:06 GBp 81 1,459.50 XLON xVqN1ZjFWrV
03-Apr-2025 08:33:06 GBp 604 1,459.50 XLON xVqN1ZjFWqf
03-Apr-2025 08:32:13 GBp 412 1,460.00 XLON xVqN1ZjFXrL
03-Apr-2025 08:32:04 GBp 471 1,460.50 XLON xVqN1ZjFX6i
03-Apr-2025 08:31:18 GBp 352 1,461.50 XLON xVqN1ZjFkNp
03-Apr-2025 08:31:17 GBp 505 1,462.00 XLON xVqN1ZjFkMt
03-Apr-2025 08:31:17 GBp 783 1,462.00 XLON xVqN1ZjFkMy
03-Apr-2025 08:29:52 GBp 297 1,460.50 XLON xVqN1ZjFiLZ
03-Apr-2025 08:29:52 GBp 507 1,461.00 XLON xVqN1ZjFiLf
03-Apr-2025 08:29:35 GBp 308 1,460.50 XLON xVqN1ZjFjZp
03-Apr-2025 08:28:58 GBp 284 1,459.50 XLON xVqN1ZjFjND
03-Apr-2025 08:28:47 GBp 332 1,459.00 XLON xVqN1ZjFjP$
03-Apr-2025 08:28:47 GBp 78 1,459.00 XLON xVqN1ZjFjPz
03-Apr-2025 08:28:47 GBp 380 1,459.00 XLON xVqN1ZjFjP4
03-Apr-2025 08:28:14 GBp 577 1,458.50 XLON xVqN1ZjFg6X
03-Apr-2025 08:27:38 GBp 406 1,457.50 XLON xVqN1ZjFhg4
03-Apr-2025 08:26:45 GBp 536 1,458.00 XLON xVqN1ZjFe@h
03-Apr-2025 08:26:45 GBp 330 1,458.00 XLON xVqN1ZjFe@k
03-Apr-2025 08:26:41 GBp 422 1,458.50 XLON xVqN1ZjFe5m
03-Apr-2025 08:25:43 GBp 361 1,457.00 XLON xVqN1ZjFfB$
03-Apr-2025 08:25:29 GBp 506 1,456.50 XLON xVqN1ZjFfQe
03-Apr-2025 08:25:28 GBp 865 1,457.00 XLON xVqN1ZjFfQP
03-Apr-2025 08:24:31 GBp 633 1,455.00 XLON xVqN1ZjFNWd
03-Apr-2025 08:23:23 GBp 554 1,454.00 XLON xVqN1ZjFKtH
03-Apr-2025 08:22:47 GBp 338 1,455.00 XLON xVqN1ZjFKOM
03-Apr-2025 08:22:47 GBp 618 1,455.00 XLON xVqN1ZjFKOT
03-Apr-2025 08:22:29 GBp 622 1,455.50 XLON xVqN1ZjFLs2
03-Apr-2025 08:21:31 GBp 350 1,452.00 XLON xVqN1ZjFI5M
03-Apr-2025 08:21:22 GBp 153 1,451.00 XLON xVqN1ZjFI9$
03-Apr-2025 08:21:22 GBp 151 1,451.00 XLON xVqN1ZjFI91
03-Apr-2025 08:21:22 GBp 438 1,451.50 XLON xVqN1ZjFI92
03-Apr-2025 08:21:03 GBp 594 1,451.50 XLON xVqN1ZjFJdj
03-Apr-2025 08:19:55 GBp 173 1,452.50 XLON xVqN1ZjFGmr
03-Apr-2025 08:19:55 GBp 322 1,452.50 XLON xVqN1ZjFGmt
03-Apr-2025 08:19:54 GBp 462 1,453.00 XLON xVqN1ZjFGpG
03-Apr-2025 08:19:45 GBp 661 1,453.50 XLON xVqN1ZjFG5m
03-Apr-2025 08:18:35 GBp 630 1,455.00 XLON xVqN1ZjFHR1
03-Apr-2025 08:17:56 GBp 292 1,455.50 XLON xVqN1ZjFU3d
03-Apr-2025 08:17:55 GBp 661 1,456.00 XLON xVqN1ZjFU3y
03-Apr-2025 08:17:55 GBp 661 1,456.50 XLON xVqN1ZjFU3N
03-Apr-2025 08:16:40 GBp 627 1,456.50 XLON xVqN1ZjFVVO
03-Apr-2025 08:16:40 GBp 894 1,457.00 XLON xVqN1ZjFVUr
03-Apr-2025 08:16:27 GBp 569 1,457.50 XLON xVqN1ZjFSlm
03-Apr-2025 08:14:46 GBp 112 1,459.50 XLON xVqN1ZjFQfB
03-Apr-2025 08:14:46 GBp 500 1,459.50 XLON xVqN1ZjFQfD
03-Apr-2025 08:14:43 GBp 627 1,459.50 XLON xVqN1ZjFQqY
03-Apr-2025 08:14:21 GBp 277 1,460.00 XLON xVqN1ZjFQHs
03-Apr-2025 08:14:21 GBp 461 1,460.50 XLON xVqN1ZjFQHw
03-Apr-2025 08:13:46 GBp 793 1,461.00 XLON xVqN1ZjFRul
03-Apr-2025 08:13:08 GBp 497 1,458.00 XLON xVqN1ZjFOlw
03-Apr-2025 08:12:48 GBp 856 1,458.50 XLON xVqN1ZjFODq
03-Apr-2025 08:11:39 GBp 504 1,461.50 XLON xVqN1ZjFPUT
03-Apr-2025 08:11:36 GBp 324 1,462.00 XLON xVqN1ZjF6dj
03-Apr-2025 08:10:53 GBp 550 1,461.00 XLON xVqN1ZjF7eF
03-Apr-2025 08:10:53 GBp 568 1,461.00 XLON xVqN1ZjF7eK
03-Apr-2025 08:10:49 GBp 1,298 1,461.50 XLON xVqN1ZjF7p3
03-Apr-2025 08:10:14 GBp 587 1,461.00 XLON xVqN1ZjF4XB
03-Apr-2025 08:10:03 GBp 501 1,461.00 XLON xVqN1ZjF4xi
03-Apr-2025 08:09:53 GBp 1,143 1,461.00 XLON xVqN1ZjF4N$
03-Apr-2025 08:09:38 GBp 635 1,461.50 XLON xVqN1ZjF5jc
03-Apr-2025 08:08:36 GBp 424 1,461.50 XLON xVqN1ZjF2$1
03-Apr-2025 08:08:33 GBp 608 1,462.00 XLON xVqN1ZjF2xq
03-Apr-2025 08:08:33 GBp 239 1,462.50 XLON xVqN1ZjF2x@
03-Apr-2025 08:08:33 GBp 116 1,462.50 XLON xVqN1ZjF2x0
03-Apr-2025 08:08:33 GBp 510 1,463.00 XLON xVqN1ZjF2x5
03-Apr-2025 08:08:03 GBp 715 1,459.00 XLON xVqN1ZjF3h9
03-Apr-2025 08:07:52 GBp 409 1,457.50 XLON xVqN1ZjF30b
03-Apr-2025 08:07:52 GBp 585 1,458.00 XLON xVqN1ZjF30i
03-Apr-2025 08:07:16 GBp 263 1,455.50 XLON xVqN1ZjF0v5
03-Apr-2025 08:07:16 GBp 365 1,455.50 XLON xVqN1ZjF0v7
03-Apr-2025 08:07:00 GBp 1,214 1,455.00 XLON xVqN1ZjF0H$
03-Apr-2025 08:06:32 GBp 560 1,454.50 XLON xVqN1ZjF1D4
03-Apr-2025 08:06:05 GBp 690 1,454.50 XLON xVqN1ZjFEo@
03-Apr-2025 08:05:20 GBp 160 1,454.50 XLON xVqN1ZjFFRN
03-Apr-2025 08:05:20 GBp 1,435 1,455.00 XLON xVqN1ZjFFQW
03-Apr-2025 08:05:20 GBp 311 1,456.00 XLON xVqN1ZjFFQY
03-Apr-2025 08:05:20 GBp 409 1,456.00 XLON xVqN1ZjFFQa
03-Apr-2025 08:05:20 GBp 190 1,456.00 XLON xVqN1ZjFFQc
03-Apr-2025 08:05:20 GBp 859 1,456.00 XLON xVqN1ZjFFQe
03-Apr-2025 08:05:20 GBp 461 1,456.00 XLON xVqN1ZjFFQm
03-Apr-2025 08:04:36 GBp 647 1,453.50 XLON xVqN1ZjFD4a
03-Apr-2025 08:04:36 GBp 925 1,454.00 XLON xVqN1ZjFD4q
03-Apr-2025 08:03:56 GBp 13 1,451.00 XLON xVqN1ZjFASo
03-Apr-2025 08:03:56 GBp 390 1,451.00 XLON xVqN1ZjFASq
03-Apr-2025 08:03:56 GBp 83 1,451.00 XLON xVqN1ZjFASs
03-Apr-2025 08:03:56 GBp 859 1,451.00 XLON xVqN1ZjFASu
03-Apr-2025 08:03:56 GBp 376 1,450.50 XLON xVqN1ZjFAS$
03-Apr-2025 08:03:55 GBp 539 1,451.00 XLON xVqN1ZjFASK
03-Apr-2025 08:02:57 GBp 1,184 1,448.00 XLON xVqN1ZjF8a9
03-Apr-2025 08:02:56 GBp 328 1,448.50 XLON xVqN1ZjF8WX
03-Apr-2025 08:02:15 GBp 471 1,447.50 XLON xVqN1ZjF9af
03-Apr-2025 08:02:15 GBp 690 1,448.00 XLON xVqN1ZjF9a$
03-Apr-2025 08:02:15 GBp 986 1,448.50 XLON xVqN1ZjF9a1
03-Apr-2025 08:01:41 GBp 631 1,446.50 XLON xVqN1ZjF9Qr
03-Apr-2025 08:01:34 GBp 900 1,447.00 XLON xVqN1Zj8sen
03-Apr-2025 08:01:21 GBp 462 1,447.00 XLON xVqN1Zj8sFS
03-Apr-2025 08:01:20 GBp 163 1,449.00 XLON xVqN1Zj8sEa
03-Apr-2025 08:01:20 GBp 443 1,449.00 XLON xVqN1Zj8sEc
03-Apr-2025 08:01:20 GBp 769 1,447.50 XLON xVqN1Zj8sEh
03-Apr-2025 08:01:20 GBp 848 1,448.00 XLON xVqN1Zj8sEl
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKOBKDOQKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement