REG - GSK PLC - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG8053Da&default-theme=true
RNS Number : 8053D GSK PLC 07 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 04 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 808,000
Lowest price paid per share (GBp): 1,413.00p
Highest price paid per share (GBp): 1,468.50p
Volume-weighted average price paid per share (GBp): 1,436.14p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 21,233,637 ordinary shares.
Following the above purchase, the Company holds 190,303,940 ordinary shares in
treasury, and has 4,124,923,142 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,124,923,142. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 808,000 1,468.50p 1,413.00p 1,436.14p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
04-Apr-2025 16:27:42 GBp 406 1,419.00 XLON xVqN1fYy0zt
04-Apr-2025 16:27:42 GBp 676 1,419.00 XLON xVqN1fYy0z0
04-Apr-2025 16:27:42 GBp 1,543 1,419.50 XLON xVqN1fYy0z5
04-Apr-2025 16:27:30 GBp 1,443 1,420.00 XLON xVqN1fYy0KX
04-Apr-2025 16:27:15 GBp 1,398 1,418.50 XLON xVqN1fYy1nJ
04-Apr-2025 16:27:00 GBp 1,454 1,417.50 XLON xVqN1fYy1Q@
04-Apr-2025 16:26:50 GBp 650 1,417.50 XLON xVqN1fYyEns
04-Apr-2025 16:26:45 GBp 398 1,417.50 XLON xVqN1fYyExR
04-Apr-2025 16:26:40 GBp 516 1,417.50 XLON xVqN1fYyEE4
04-Apr-2025 16:26:09 GBp 843 1,417.00 XLON xVqN1fYyF3P
04-Apr-2025 16:25:46 GBp 517 1,416.50 XLON xVqN1fYyC4I
04-Apr-2025 16:25:41 GBp 343 1,417.00 XLON xVqN1fYyCE5
04-Apr-2025 16:25:39 GBp 508 1,417.00 XLON xVqN1fYyCL@
04-Apr-2025 16:25:36 GBp 727 1,417.50 XLON xVqN1fYyCVR
04-Apr-2025 16:25:35 GBp 1,621 1,417.50 XLON xVqN1fYyCVU
04-Apr-2025 16:25:16 GBp 1,125 1,418.00 XLON xVqN1fYyD4z
04-Apr-2025 16:25:01 GBp 821 1,418.00 XLON xVqN1fYyAzj
04-Apr-2025 16:25:00 GBp 363 1,418.00 XLON xVqN1fYyA@X
04-Apr-2025 16:25:00 GBp 1,583 1,418.00 XLON xVqN1fYyA@Z
04-Apr-2025 16:24:49 GBp 1,225 1,418.00 XLON xVqN1fYyAKc
04-Apr-2025 16:24:31 GBp 97 1,417.50 XLON xVqN1fYyB7b
04-Apr-2025 16:24:16 GBp 1,240 1,417.50 XLON xVqN1fYyBQw
04-Apr-2025 16:24:13 GBp 2,828 1,418.00 XLON xVqN1fYy8kQ
04-Apr-2025 16:24:10 GBp 577 1,418.00 XLON xVqN1fYy8nV
04-Apr-2025 16:23:11 GBp 694 1,417.50 XLON xVqN1fYzsTd
04-Apr-2025 16:23:11 GBp 80 1,417.50 XLON xVqN1fYzsTf
04-Apr-2025 16:23:00 GBp 1,262 1,417.50 XLON xVqN1fYzt$a
04-Apr-2025 16:23:00 GBp 896 1,417.50 XLON xVqN1fYzt$1
04-Apr-2025 16:23:00 GBp 866 1,417.50 XLON xVqN1fYzt$$
04-Apr-2025 16:22:11 GBp 722 1,417.00 XLON xVqN1fYzrcC
04-Apr-2025 16:22:11 GBp 646 1,417.00 XLON xVqN1fYzrcJ
04-Apr-2025 16:22:02 GBp 272 1,417.50 XLON xVqN1fYzr7g
04-Apr-2025 16:22:02 GBp 409 1,417.50 XLON xVqN1fYzr7i
04-Apr-2025 16:22:00 GBp 767 1,417.50 XLON xVqN1fYzrFd
04-Apr-2025 16:21:45 GBp 670 1,417.50 XLON xVqN1fYzojw
04-Apr-2025 16:21:42 GBp 1,267 1,417.50 XLON xVqN1fYzorI
04-Apr-2025 16:21:10 GBp 514 1,418.50 XLON xVqN1fYzpfa
04-Apr-2025 16:21:10 GBp 243 1,418.50 XLON xVqN1fYzpf5
04-Apr-2025 16:21:10 GBp 418 1,418.50 XLON xVqN1fYzpf7
04-Apr-2025 16:21:04 GBp 881 1,418.50 XLON xVqN1fYzpue
04-Apr-2025 16:21:03 GBp 2,011 1,419.00 XLON xVqN1fYzpwy
04-Apr-2025 16:20:35 GBp 890 1,419.00 XLON xVqN1fYzm1g
04-Apr-2025 16:20:06 GBp 499 1,420.00 XLON xVqN1fYznys
04-Apr-2025 16:20:06 GBp 192 1,420.00 XLON xVqN1fYznyu
04-Apr-2025 16:20:06 GBp 345 1,419.50 XLON xVqN1fYznyJ
04-Apr-2025 16:20:05 GBp 88 1,420.00 XLON xVqN1fYzn7w
04-Apr-2025 16:20:05 GBp 407 1,420.00 XLON xVqN1fYzn7y
04-Apr-2025 16:19:57 GBp 577 1,420.50 XLON xVqN1fYznNp
04-Apr-2025 16:19:47 GBp 826 1,421.00 XLON xVqN1fYz@dC
04-Apr-2025 16:19:45 GBp 683 1,421.00 XLON xVqN1fYz@Wj
04-Apr-2025 16:19:32 GBp 804 1,421.50 XLON xVqN1fYz@4U
04-Apr-2025 16:19:24 GBp 924 1,421.50 XLON xVqN1fYz@9i
04-Apr-2025 16:18:52 GBp 73 1,422.00 XLON xVqN1fYz$M6
04-Apr-2025 16:18:52 GBp 650 1,422.00 XLON xVqN1fYz$M8
04-Apr-2025 16:18:52 GBp 736 1,422.00 XLON xVqN1fYz$Hf
04-Apr-2025 16:18:42 GBp 676 1,422.50 XLON xVqN1fYzykl
04-Apr-2025 16:18:32 GBp 370 1,422.50 XLON xVqN1fYzy1r
04-Apr-2025 16:18:22 GBp 508 1,422.50 XLON xVqN1fYzyM5
04-Apr-2025 16:18:22 GBp 531 1,422.50 XLON xVqN1fYzyMB
04-Apr-2025 16:18:15 GBp 435 1,423.00 XLON xVqN1fYzzat
04-Apr-2025 16:18:01 GBp 483 1,422.50 XLON xVqN1fYzz5Z
04-Apr-2025 16:18:00 GBp 557 1,422.50 XLON xVqN1fYzz5l
04-Apr-2025 16:17:56 GBp 323 1,423.00 XLON xVqN1fYzzDu
04-Apr-2025 16:17:56 GBp 472 1,423.00 XLON xVqN1fYzzDw
04-Apr-2025 16:17:49 GBp 1,924 1,423.00 XLON xVqN1fYzzJW
04-Apr-2025 16:17:49 GBp 2,328 1,423.00 XLON xVqN1fYzzJd
04-Apr-2025 16:16:56 GBp 267 1,421.50 XLON xVqN1fYzx0w
04-Apr-2025 16:16:56 GBp 1,737 1,421.50 XLON xVqN1fYzx0y
04-Apr-2025 16:16:27 GBp 1,045 1,422.00 XLON xVqN1fYzu5V
04-Apr-2025 16:16:27 GBp 173 1,422.00 XLON xVqN1fYzu4X
04-Apr-2025 16:16:01 GBp 1,223 1,421.50 XLON xVqN1fYzv4C
04-Apr-2025 16:15:55 GBp 1,053 1,421.50 XLON xVqN1fYzv8R
04-Apr-2025 16:15:15 GBp 291 1,421.50 XLON xVqN1fYzdur
04-Apr-2025 16:15:15 GBp 475 1,421.50 XLON xVqN1fYzdut
04-Apr-2025 16:15:13 GBp 385 1,421.50 XLON xVqN1fYzd7k
04-Apr-2025 16:15:09 GBp 470 1,422.00 XLON xVqN1fYzdE1
04-Apr-2025 16:15:09 GBp 83 1,422.00 XLON xVqN1fYzdE3
04-Apr-2025 16:14:51 GBp 265 1,422.00 XLON xVqN1fYzaml
04-Apr-2025 16:14:48 GBp 420 1,422.00 XLON xVqN1fYza$x
04-Apr-2025 16:14:48 GBp 716 1,422.00 XLON xVqN1fYza$1
04-Apr-2025 16:14:40 GBp 1,061 1,422.00 XLON xVqN1fYzaCi
04-Apr-2025 16:14:38 GBp 1,179 1,422.00 XLON xVqN1fYza8T
04-Apr-2025 16:14:38 GBp 240 1,422.00 XLON xVqN1fYza8V
04-Apr-2025 16:13:50 GBp 686 1,423.50 XLON xVqN1fYzYvw
04-Apr-2025 16:13:50 GBp 389 1,423.50 XLON xVqN1fYzYvG
04-Apr-2025 16:13:39 GBp 491 1,423.50 XLON xVqN1fYzYMJ
04-Apr-2025 16:13:39 GBp 340 1,423.50 XLON xVqN1fYzYGU
04-Apr-2025 16:13:26 GBp 476 1,423.50 XLON xVqN1fYzZyd
04-Apr-2025 16:13:26 GBp 597 1,423.50 XLON xVqN1fYzZyF
04-Apr-2025 16:13:07 GBp 743 1,424.00 XLON xVqN1fYzWqM
04-Apr-2025 16:13:05 GBp 998 1,424.50 XLON xVqN1fYzW$7
04-Apr-2025 16:13:05 GBp 60 1,424.50 XLON xVqN1fYzW$9
04-Apr-2025 16:13:05 GBp 620 1,424.00 XLON xVqN1fYzW$S
04-Apr-2025 16:13:04 GBp 396 1,424.50 XLON xVqN1fYzW@H
04-Apr-2025 16:13:04 GBp 488 1,424.50 XLON xVqN1fYzW@J
04-Apr-2025 16:12:36 GBp 896 1,423.50 XLON xVqN1fYzX0F
04-Apr-2025 16:12:25 GBp 1,132 1,423.50 XLON xVqN1fYzkaq
04-Apr-2025 16:12:15 GBp 436 1,423.50 XLON xVqN1fYzkmi
04-Apr-2025 16:12:15 GBp 668 1,423.50 XLON xVqN1fYzkmm
04-Apr-2025 16:12:15 GBp 513 1,423.50 XLON xVqN1fYzkmo
04-Apr-2025 16:11:26 GBp 505 1,422.50 XLON xVqN1fYzijy
04-Apr-2025 16:11:13 GBp 468 1,422.50 XLON xVqN1fYzi4P
04-Apr-2025 16:11:13 GBp 612 1,422.50 XLON xVqN1fYzi7W
04-Apr-2025 16:11:06 GBp 832 1,422.00 XLON xVqN1fYziNg
04-Apr-2025 16:11:06 GBp 617 1,421.50 XLON xVqN1fYziMC
04-Apr-2025 16:11:04 GBp 1,409 1,422.00 XLON xVqN1fYziUb
04-Apr-2025 16:10:14 GBp 604 1,422.50 XLON xVqN1fYzg7o
04-Apr-2025 16:10:14 GBp 175 1,422.50 XLON xVqN1fYzg7q
04-Apr-2025 16:10:02 GBp 461 1,423.00 XLON xVqN1fYzgR3
04-Apr-2025 16:10:02 GBp 87 1,422.50 XLON xVqN1fYzgR6
04-Apr-2025 16:10:02 GBp 650 1,422.50 XLON xVqN1fYzgR8
04-Apr-2025 16:10:02 GBp 114 1,423.00 XLON xVqN1fYzgQr
04-Apr-2025 16:10:02 GBp 534 1,423.00 XLON xVqN1fYzgQt
04-Apr-2025 16:10:02 GBp 402 1,423.00 XLON xVqN1fYzgQv
04-Apr-2025 16:09:55 GBp 65 1,423.00 XLON xVqN1fYzhfK
04-Apr-2025 16:09:55 GBp 770 1,423.00 XLON xVqN1fYzhfR
04-Apr-2025 16:09:55 GBp 550 1,423.00 XLON xVqN1fYzhfT
04-Apr-2025 16:09:41 GBp 786 1,423.00 XLON xVqN1fYzh0G
04-Apr-2025 16:09:41 GBp 1 1,423.00 XLON xVqN1fYzh3c
04-Apr-2025 16:09:39 GBp 1,242 1,423.00 XLON xVqN1fYzhDb
04-Apr-2025 16:08:26 GBp 455 1,422.50 XLON xVqN1fYzf8T
04-Apr-2025 16:08:26 GBp 238 1,422.50 XLON xVqN1fYzf8V
04-Apr-2025 16:08:26 GBp 303 1,422.50 XLON xVqN1fYzfBW
04-Apr-2025 16:08:26 GBp 685 1,422.50 XLON xVqN1fYzfBY
04-Apr-2025 16:07:59 GBp 97 1,425.00 XLON xVqN1fYzMKP
04-Apr-2025 16:07:59 GBp 550 1,425.00 XLON xVqN1fYzMKR
04-Apr-2025 16:07:57 GBp 575 1,424.50 XLON xVqN1fYzMGj
04-Apr-2025 16:07:57 GBp 1,312 1,425.00 XLON xVqN1fYzMIz
04-Apr-2025 16:07:52 GBp 570 1,425.00 XLON xVqN1fYzMPs
04-Apr-2025 16:07:52 GBp 2,420 1,425.00 XLON xVqN1fYzMPu
04-Apr-2025 16:06:38 GBp 692 1,424.50 XLON xVqN1fYzLDB
04-Apr-2025 16:06:38 GBp 550 1,424.50 XLON xVqN1fYzLDD
04-Apr-2025 16:06:02 GBp 354 1,424.50 XLON xVqN1fYzJef
04-Apr-2025 16:06:02 GBp 4 1,424.50 XLON xVqN1fYzJeg
04-Apr-2025 16:06:02 GBp 238 1,424.50 XLON xVqN1fYzJei
04-Apr-2025 16:06:02 GBp 348 1,424.50 XLON xVqN1fYzJek
04-Apr-2025 16:06:02 GBp 1,347 1,424.50 XLON xVqN1fYzJer
04-Apr-2025 16:05:23 GBp 414 1,426.50 XLON xVqN1fYzGpP
04-Apr-2025 16:05:23 GBp 447 1,426.50 XLON xVqN1fYzGpV
04-Apr-2025 16:05:16 GBp 144 1,426.50 XLON xVqN1fYzGwB
04-Apr-2025 16:05:16 GBp 582 1,426.50 XLON xVqN1fYzGwD
04-Apr-2025 16:05:16 GBp 12 1,426.50 XLON xVqN1fYzGwF
04-Apr-2025 16:05:16 GBp 1,683 1,426.50 XLON xVqN1fYzGwG
04-Apr-2025 16:05:16 GBp 598 1,426.00 XLON xVqN1fYzG5W
04-Apr-2025 16:05:13 GBp 993 1,426.50 XLON xVqN1fYzG0W
04-Apr-2025 16:05:11 GBp 853 1,427.00 XLON xVqN1fYzGCl
04-Apr-2025 16:03:46 GBp 529 1,424.00 XLON xVqN1fYzV$C
04-Apr-2025 16:03:38 GBp 334 1,424.00 XLON xVqN1fYzVCe
04-Apr-2025 16:03:38 GBp 468 1,424.00 XLON xVqN1fYzVCg
04-Apr-2025 16:03:14 GBp 134 1,424.50 XLON xVqN1fYzSm8
04-Apr-2025 16:03:14 GBp 646 1,424.50 XLON xVqN1fYzSmA
04-Apr-2025 16:03:14 GBp 1,114 1,424.50 XLON xVqN1fYzSmH
04-Apr-2025 16:03:12 GBp 1,917 1,424.00 XLON xVqN1fYzSzw
04-Apr-2025 16:02:00 GBp 100 1,422.00 XLON xVqN1fYzQz5
04-Apr-2025 16:02:00 GBp 460 1,422.00 XLON xVqN1fYzQz7
04-Apr-2025 16:02:00 GBp 745 1,422.00 XLON xVqN1fYzQzA
04-Apr-2025 16:01:58 GBp 123 1,422.50 XLON xVqN1fYzQ5M
04-Apr-2025 16:01:58 GBp 174 1,422.50 XLON xVqN1fYzQ5O
04-Apr-2025 16:01:57 GBp 766 1,422.50 XLON xVqN1fYzQ7@
04-Apr-2025 16:01:16 GBp 566 1,419.50 XLON xVqN1fYzOnW
04-Apr-2025 16:01:16 GBp 604 1,419.50 XLON xVqN1fYzOnp
04-Apr-2025 16:01:05 GBp 371 1,419.50 XLON xVqN1fYzODn
04-Apr-2025 16:01:05 GBp 372 1,419.50 XLON xVqN1fYzODp
04-Apr-2025 16:01:02 GBp 1,696 1,420.00 XLON xVqN1fYzOLn
04-Apr-2025 16:01:02 GBp 2,271 1,420.00 XLON xVqN1fYzOLD
04-Apr-2025 16:00:24 GBp 523 1,420.00 XLON xVqN1fYzPFA
04-Apr-2025 15:59:46 GBp 533 1,419.50 XLON xVqN1fYz61Z
04-Apr-2025 15:59:22 GBp 106 1,419.00 XLON xVqN1fYz7ZF
04-Apr-2025 15:59:22 GBp 414 1,419.00 XLON xVqN1fYz7ZH
04-Apr-2025 15:59:17 GBp 199 1,419.50 XLON xVqN1fYz7k$
04-Apr-2025 15:59:17 GBp 393 1,419.50 XLON xVqN1fYz7k1
04-Apr-2025 15:59:09 GBp 711 1,419.50 XLON xVqN1fYz7sg
04-Apr-2025 15:59:00 GBp 338 1,420.00 XLON xVqN1fYz70p
04-Apr-2025 15:59:00 GBp 516 1,420.00 XLON xVqN1fYz70r
04-Apr-2025 15:58:49 GBp 490 1,420.00 XLON xVqN1fYz7No
04-Apr-2025 15:58:49 GBp 587 1,420.00 XLON xVqN1fYz7Nu
04-Apr-2025 15:58:23 GBp 970 1,420.00 XLON xVqN1fYz4vq
04-Apr-2025 15:58:18 GBp 380 1,420.50 XLON xVqN1fYz46t
04-Apr-2025 15:57:50 GBp 621 1,420.50 XLON xVqN1fYz5eS
04-Apr-2025 15:57:50 GBp 821 1,421.00 XLON xVqN1fYz5hC
04-Apr-2025 15:57:50 GBp 598 1,421.00 XLON xVqN1fYz5hG
04-Apr-2025 15:57:50 GBp 2,450 1,421.00 XLON xVqN1fYz5hS
04-Apr-2025 15:57:31 GBp 572 1,421.50 XLON xVqN1fYz58g
04-Apr-2025 15:56:24 GBp 630 1,418.50 XLON xVqN1fYz30T
04-Apr-2025 15:56:24 GBp 284 1,418.50 XLON xVqN1fYz33i
04-Apr-2025 15:56:24 GBp 110 1,418.50 XLON xVqN1fYz33k
04-Apr-2025 15:56:06 GBp 562 1,419.00 XLON xVqN1fYz0lH
04-Apr-2025 15:56:06 GBp 420 1,419.00 XLON xVqN1fYz0kD
04-Apr-2025 15:55:44 GBp 540 1,419.00 XLON xVqN1fYz0UC
04-Apr-2025 15:55:43 GBp 675 1,419.00 XLON xVqN1fYz0Pr
04-Apr-2025 15:55:33 GBp 341 1,419.00 XLON xVqN1fYz1o3
04-Apr-2025 15:55:22 GBp 464 1,418.50 XLON xVqN1fYz1NN
04-Apr-2025 15:55:22 GBp 248 1,418.50 XLON xVqN1fYz1NP
04-Apr-2025 15:55:16 GBp 828 1,419.00 XLON xVqN1fYz1Pq
04-Apr-2025 15:55:09 GBp 529 1,419.50 XLON xVqN1fYzEXl
04-Apr-2025 15:55:09 GBp 455 1,419.50 XLON xVqN1fYzEXn
04-Apr-2025 15:55:08 GBp 2,244 1,420.00 XLON xVqN1fYzEZH
04-Apr-2025 15:55:00 GBp 1,220 1,420.00 XLON xVqN1fYzEuL
04-Apr-2025 15:55:00 GBp 2,586 1,420.00 XLON xVqN1fYzEx0
04-Apr-2025 15:53:08 GBp 572 1,417.50 XLON xVqN1fYzDpN
04-Apr-2025 15:52:32 GBp 772 1,417.00 XLON xVqN1fYzAzq
04-Apr-2025 15:52:32 GBp 475 1,416.50 XLON xVqN1fYzAzx
04-Apr-2025 15:52:32 GBp 678 1,417.00 XLON xVqN1fYzAzz
04-Apr-2025 15:52:18 GBp 639 1,417.00 XLON xVqN1fYzA2E
04-Apr-2025 15:52:07 GBp 1,566 1,417.00 XLON xVqN1fYzAPN
04-Apr-2025 15:52:07 GBp 1,629 1,417.00 XLON xVqN1fYzAOb
04-Apr-2025 15:51:39 GBp 1,038 1,416.50 XLON xVqN1fYzBN7
04-Apr-2025 15:50:54 GBp 1,079 1,414.50 XLON xVqN1fYz9Wl
04-Apr-2025 15:50:40 GBp 153 1,414.00 XLON xVqN1fYz951
04-Apr-2025 15:50:40 GBp 1,050 1,414.00 XLON xVqN1fYz953
04-Apr-2025 15:50:01 GBp 313 1,413.50 XLON xVqN1fY@s57
04-Apr-2025 15:50:01 GBp 555 1,413.50 XLON xVqN1fY@s5A
04-Apr-2025 15:50:01 GBp 61 1,413.50 XLON xVqN1fY@s5C
04-Apr-2025 15:49:32 GBp 522 1,413.50 XLON xVqN1fY@tt6
04-Apr-2025 15:49:29 GBp 296 1,414.00 XLON xVqN1fY@tpu
04-Apr-2025 15:49:29 GBp 434 1,414.00 XLON xVqN1fY@tpw
04-Apr-2025 15:49:29 GBp 744 1,414.00 XLON xVqN1fY@tp1
04-Apr-2025 15:48:48 GBp 511 1,414.00 XLON xVqN1fY@qe2
04-Apr-2025 15:48:48 GBp 582 1,413.50 XLON xVqN1fY@qeA
04-Apr-2025 15:48:48 GBp 831 1,414.00 XLON xVqN1fY@qeC
04-Apr-2025 15:48:15 GBp 364 1,414.00 XLON xVqN1fY@rZ7
04-Apr-2025 15:48:09 GBp 748 1,414.00 XLON xVqN1fY@rts
04-Apr-2025 15:47:59 GBp 368 1,414.00 XLON xVqN1fY@r3o
04-Apr-2025 15:47:47 GBp 425 1,413.50 XLON xVqN1fY@rNX
04-Apr-2025 15:47:47 GBp 102 1,413.50 XLON xVqN1fY@rKV
04-Apr-2025 15:47:47 GBp 645 1,413.50 XLON xVqN1fY@rNe
04-Apr-2025 15:47:29 GBp 729 1,413.00 XLON xVqN1fY@oz6
04-Apr-2025 15:47:03 GBp 352 1,413.50 XLON xVqN1fY@pXi
04-Apr-2025 15:47:01 GBp 538 1,414.00 XLON xVqN1fY@pYy
04-Apr-2025 15:47:01 GBp 504 1,414.00 XLON xVqN1fY@pY9
04-Apr-2025 15:46:33 GBp 160 1,414.50 XLON xVqN1fY@pMB
04-Apr-2025 15:46:33 GBp 322 1,414.50 XLON xVqN1fY@pMD
04-Apr-2025 15:46:32 GBp 433 1,414.50 XLON xVqN1fY@pMG
04-Apr-2025 15:46:23 GBp 788 1,415.00 XLON xVqN1fY@mXQ
04-Apr-2025 15:46:14 GBp 479 1,415.00 XLON xVqN1fY@mqa
04-Apr-2025 15:46:14 GBp 486 1,415.00 XLON xVqN1fY@mqj
04-Apr-2025 15:46:11 GBp 17 1,415.50 XLON xVqN1fY@msP
04-Apr-2025 15:46:11 GBp 678 1,415.50 XLON xVqN1fY@msR
04-Apr-2025 15:45:48 GBp 733 1,415.00 XLON xVqN1fY@mU2
04-Apr-2025 15:45:10 GBp 291 1,416.50 XLON xVqN1fY@nOj
04-Apr-2025 15:45:10 GBp 463 1,416.50 XLON xVqN1fY@nOk
04-Apr-2025 15:45:10 GBp 539 1,416.50 XLON xVqN1fY@nOu
04-Apr-2025 15:44:41 GBp 347 1,418.00 XLON xVqN1fY@@9M
04-Apr-2025 15:44:40 GBp 466 1,418.00 XLON xVqN1fY@@9S
04-Apr-2025 15:44:33 GBp 527 1,418.50 XLON xVqN1fY@@OK
04-Apr-2025 15:44:31 GBp 302 1,418.50 XLON xVqN1fY@@Q1
04-Apr-2025 15:44:31 GBp 581 1,418.50 XLON xVqN1fY@@Q3
04-Apr-2025 15:43:48 GBp 429 1,418.00 XLON xVqN1fY@$R7
04-Apr-2025 15:43:48 GBp 278 1,418.00 XLON xVqN1fY@$RE
04-Apr-2025 15:43:48 GBp 312 1,418.00 XLON xVqN1fY@$RG
04-Apr-2025 15:43:38 GBp 937 1,418.50 XLON xVqN1fY@ygh
04-Apr-2025 15:43:37 GBp 843 1,418.50 XLON xVqN1fY@ygu
04-Apr-2025 15:42:43 GBp 668 1,419.50 XLON xVqN1fY@z8C
04-Apr-2025 15:42:21 GBp 293 1,420.00 XLON xVqN1fY@wkc
04-Apr-2025 15:42:21 GBp 54 1,420.00 XLON xVqN1fY@wke
04-Apr-2025 15:42:21 GBp 418 1,420.00 XLON xVqN1fY@wkl
04-Apr-2025 15:42:12 GBp 471 1,420.50 XLON xVqN1fY@wmN
04-Apr-2025 15:41:51 GBp 397 1,419.50 XLON xVqN1fY@xZI
04-Apr-2025 15:41:50 GBp 566 1,420.00 XLON xVqN1fY@xYQ
04-Apr-2025 15:41:50 GBp 714 1,420.00 XLON xVqN1fY@xjZ
04-Apr-2025 15:41:50 GBp 738 1,420.50 XLON xVqN1fY@xjb
04-Apr-2025 15:41:48 GBp 282 1,420.50 XLON xVqN1fY@xlF
04-Apr-2025 15:40:42 GBp 469 1,421.00 XLON xVqN1fY@uFR
04-Apr-2025 15:40:42 GBp 256 1,421.00 XLON xVqN1fY@uFU
04-Apr-2025 15:40:42 GBp 516 1,421.00 XLON xVqN1fY@uEW
04-Apr-2025 15:40:31 GBp 440 1,421.50 XLON xVqN1fY@vdE
04-Apr-2025 15:40:30 GBp 695 1,421.50 XLON xVqN1fY@vcY
04-Apr-2025 15:40:00 GBp 812 1,421.50 XLON xVqN1fY@v9E
04-Apr-2025 15:39:55 GBp 889 1,422.00 XLON xVqN1fY@vGD
04-Apr-2025 15:39:33 GBp 710 1,422.00 XLON xVqN1fY@cp8
04-Apr-2025 15:39:33 GBp 51 1,422.00 XLON xVqN1fY@cpA
04-Apr-2025 15:38:51 GBp 605 1,423.00 XLON xVqN1fY@deI
04-Apr-2025 15:38:51 GBp 34 1,423.00 XLON xVqN1fY@deK
04-Apr-2025 15:38:44 GBp 323 1,423.50 XLON xVqN1fY@dms
04-Apr-2025 15:38:44 GBp 467 1,423.50 XLON xVqN1fY@dmu
04-Apr-2025 15:38:44 GBp 215 1,423.50 XLON xVqN1fY@dm3
04-Apr-2025 15:38:44 GBp 420 1,423.50 XLON xVqN1fY@dm5
04-Apr-2025 15:38:44 GBp 277 1,423.50 XLON xVqN1fY@dm7
04-Apr-2025 15:37:53 GBp 379 1,423.50 XLON xVqN1fY@aDY
04-Apr-2025 15:37:52 GBp 404 1,423.50 XLON xVqN1fY@aD8
04-Apr-2025 15:37:44 GBp 352 1,423.50 XLON xVqN1fY@aM1
04-Apr-2025 15:37:44 GBp 381 1,423.50 XLON xVqN1fY@aM3
04-Apr-2025 15:37:44 GBp 161 1,423.50 XLON xVqN1fY@aML
04-Apr-2025 15:37:44 GBp 405 1,423.50 XLON xVqN1fY@aMN
04-Apr-2025 15:37:43 GBp 22 1,423.50 XLON xVqN1fY@aGa
04-Apr-2025 15:37:15 GBp 639 1,423.00 XLON xVqN1fY@b2i
04-Apr-2025 15:37:01 GBp 336 1,423.50 XLON xVqN1fY@bON
04-Apr-2025 15:37:01 GBp 577 1,423.50 XLON xVqN1fY@bOP
04-Apr-2025 15:37:01 GBp 790 1,423.50 XLON xVqN1fY@bRH
04-Apr-2025 15:36:22 GBp 582 1,423.50 XLON xVqN1fY@YMv
04-Apr-2025 15:36:07 GBp 770 1,423.00 XLON xVqN1fY@ZZI
04-Apr-2025 15:36:05 GBp 1,098 1,423.50 XLON xVqN1fY@Zh9
04-Apr-2025 15:35:53 GBp 990 1,424.00 XLON xVqN1fY@Zut
04-Apr-2025 15:34:47 GBp 696 1,422.50 XLON xVqN1fY@XZs
04-Apr-2025 15:34:47 GBp 94 1,422.50 XLON xVqN1fY@XZu
04-Apr-2025 15:34:47 GBp 209 1,422.50 XLON xVqN1fY@XZ4
04-Apr-2025 15:34:47 GBp 129 1,422.50 XLON xVqN1fY@XZ6
04-Apr-2025 15:34:45 GBp 485 1,423.00 XLON xVqN1fY@XhW
04-Apr-2025 15:34:32 GBp 463 1,423.00 XLON xVqN1fY@XDb
04-Apr-2025 15:34:21 GBp 556 1,423.00 XLON xVqN1fY@XHe
04-Apr-2025 15:33:55 GBp 56 1,423.50 XLON xVqN1fY@k$O
04-Apr-2025 15:33:55 GBp 390 1,423.50 XLON xVqN1fY@k$Q
04-Apr-2025 15:33:55 GBp 422 1,423.50 XLON xVqN1fY@k@X
04-Apr-2025 15:33:46 GBp 746 1,424.00 XLON xVqN1fY@k4M
04-Apr-2025 15:33:36 GBp 833 1,424.50 XLON xVqN1fY@kHJ
04-Apr-2025 15:33:36 GBp 58 1,424.50 XLON xVqN1fY@kHM
04-Apr-2025 15:33:35 GBp 710 1,424.50 XLON xVqN1fY@kGY
04-Apr-2025 15:33:15 GBp 763 1,423.50 XLON xVqN1fY@lrp
04-Apr-2025 15:32:59 GBp 601 1,423.00 XLON xVqN1fY@l9C
04-Apr-2025 15:32:59 GBp 252 1,423.00 XLON xVqN1fY@l9J
04-Apr-2025 15:32:59 GBp 412 1,423.00 XLON xVqN1fY@l9L
04-Apr-2025 15:32:33 GBp 1,065 1,422.50 XLON xVqN1fY@ieh
04-Apr-2025 15:31:55 GBp 752 1,423.50 XLON xVqN1fY@jcE
04-Apr-2025 15:31:35 GBp 749 1,425.00 XLON xVqN1fY@j4Y
04-Apr-2025 15:31:35 GBp 959 1,425.00 XLON xVqN1fY@j4f
04-Apr-2025 15:31:33 GBp 696 1,425.00 XLON xVqN1fY@j7i
04-Apr-2025 15:31:11 GBp 76 1,424.50 XLON xVqN1fY@jTq
04-Apr-2025 15:31:11 GBp 1,205 1,424.50 XLON xVqN1fY@jTs
04-Apr-2025 15:31:03 GBp 1,154 1,424.50 XLON xVqN1fY@gjW
04-Apr-2025 15:30:00 GBp 600 1,421.00 XLON xVqN1fY@hMs
04-Apr-2025 15:30:00 GBp 2 1,421.00 XLON xVqN1fY@hMu
04-Apr-2025 15:30:00 GBp 698 1,421.50 XLON xVqN1fY@hH5
04-Apr-2025 15:29:58 GBp 76 1,421.50 XLON xVqN1fY@hIL
04-Apr-2025 15:29:43 GBp 608 1,422.00 XLON xVqN1fY@ee9
04-Apr-2025 15:29:36 GBp 543 1,422.50 XLON xVqN1fY@epc
04-Apr-2025 15:29:36 GBp 6 1,422.50 XLON xVqN1fY@eoG
04-Apr-2025 15:29:36 GBp 68 1,422.50 XLON xVqN1fY@ezf
04-Apr-2025 15:29:36 GBp 69 1,422.50 XLON xVqN1fY@ez3
04-Apr-2025 15:29:36 GBp 38 1,422.50 XLON xVqN1fY@eym
04-Apr-2025 15:28:53 GBp 330 1,423.50 XLON xVqN1fY@fzy
04-Apr-2025 15:28:53 GBp 363 1,423.50 XLON xVqN1fY@fzA
04-Apr-2025 15:28:53 GBp 803 1,423.50 XLON xVqN1fY@fzH
04-Apr-2025 15:28:40 GBp 756 1,423.50 XLON xVqN1fY@f31
04-Apr-2025 15:27:54 GBp 608 1,423.00 XLON xVqN1fY@MFZ
04-Apr-2025 15:27:54 GBp 10 1,423.00 XLON xVqN1fY@MFc
04-Apr-2025 15:27:54 GBp 720 1,423.00 XLON xVqN1fY@MFe
04-Apr-2025 15:27:19 GBp 426 1,422.50 XLON xVqN1fY@Nre
04-Apr-2025 15:27:19 GBp 130 1,422.50 XLON xVqN1fY@Nrg
04-Apr-2025 15:27:19 GBp 345 1,422.50 XLON xVqN1fY@NrM
04-Apr-2025 15:27:04 GBp 490 1,422.50 XLON xVqN1fY@NC3
04-Apr-2025 15:27:04 GBp 631 1,422.50 XLON xVqN1fY@NCK
04-Apr-2025 15:27:04 GBp 450 1,422.50 XLON xVqN1fY@NCM
04-Apr-2025 15:26:34 GBp 12 1,422.00 XLON xVqN1fY@KgT
04-Apr-2025 15:26:34 GBp 547 1,422.00 XLON xVqN1fY@KgV
04-Apr-2025 15:26:34 GBp 118 1,422.00 XLON xVqN1fY@KrX
04-Apr-2025 15:26:12 GBp 649 1,421.50 XLON xVqN1fY@K7x
04-Apr-2025 15:26:12 GBp 625 1,421.50 XLON xVqN1fY@K71
04-Apr-2025 15:25:28 GBp 657 1,421.50 XLON xVqN1fY@L4L
04-Apr-2025 15:25:28 GBp 125 1,421.50 XLON xVqN1fY@L1h
04-Apr-2025 15:25:22 GBp 685 1,422.00 XLON xVqN1fY@L8o
04-Apr-2025 15:25:05 GBp 596 1,422.50 XLON xVqN1fY@IlL
04-Apr-2025 15:24:54 GBp 180 1,422.00 XLON xVqN1fY@I$T
04-Apr-2025 15:24:49 GBp 826 1,422.00 XLON xVqN1fY@Iwt
04-Apr-2025 15:24:05 GBp 717 1,421.00 XLON xVqN1fY@JxZ
04-Apr-2025 15:24:04 GBp 350 1,421.00 XLON xVqN1fY@Jxt
04-Apr-2025 15:23:48 GBp 496 1,421.00 XLON xVqN1fY@JH6
04-Apr-2025 15:23:48 GBp 790 1,421.00 XLON xVqN1fY@JHI
04-Apr-2025 15:23:29 GBp 932 1,421.00 XLON xVqN1fY@GeQ
04-Apr-2025 15:22:50 GBp 740 1,420.00 XLON xVqN1fY@GOt
04-Apr-2025 15:22:33 GBp 120 1,420.00 XLON xVqN1fY@HmH
04-Apr-2025 15:22:33 GBp 514 1,420.00 XLON xVqN1fY@HmJ
04-Apr-2025 15:22:33 GBp 546 1,420.50 XLON xVqN1fY@Hp1
04-Apr-2025 15:22:33 GBp 300 1,420.50 XLON xVqN1fY@Hp3
04-Apr-2025 15:22:33 GBp 905 1,420.50 XLON xVqN1fY@HpP
04-Apr-2025 15:21:39 GBp 48 1,422.50 XLON xVqN1fY@UT@
04-Apr-2025 15:21:39 GBp 550 1,422.50 XLON xVqN1fY@UT0
04-Apr-2025 15:21:39 GBp 788 1,422.50 XLON xVqN1fY@UTC
04-Apr-2025 15:21:27 GBp 383 1,422.50 XLON xVqN1fY@Vnd
04-Apr-2025 15:21:27 GBp 152 1,422.50 XLON xVqN1fY@Vnf
04-Apr-2025 15:21:25 GBp 4 1,422.50 XLON xVqN1fY@VpC
04-Apr-2025 15:21:09 GBp 36 1,422.00 XLON xVqN1fY@V3j
04-Apr-2025 15:21:09 GBp 408 1,422.00 XLON xVqN1fY@V3l
04-Apr-2025 15:21:02 GBp 489 1,422.00 XLON xVqN1fY@VH5
04-Apr-2025 15:21:02 GBp 360 1,422.00 XLON xVqN1fY@VH7
04-Apr-2025 15:20:59 GBp 653 1,422.00 XLON xVqN1fY@VUA
04-Apr-2025 15:20:35 GBp 932 1,422.50 XLON xVqN1fY@S$n
04-Apr-2025 15:19:56 GBp 778 1,424.00 XLON xVqN1fY@T3h
04-Apr-2025 15:19:38 GBp 334 1,424.00 XLON xVqN1fY@TVy
04-Apr-2025 15:19:33 GBp 475 1,424.50 XLON xVqN1fY@QYp
04-Apr-2025 15:19:32 GBp 3 1,424.50 XLON xVqN1fY@Qjc
04-Apr-2025 15:19:32 GBp 3 1,424.50 XLON xVqN1fY@Qjh
04-Apr-2025 15:19:32 GBp 418 1,424.50 XLON xVqN1fY@Qjy
04-Apr-2025 15:19:12 GBp 476 1,424.50 XLON xVqN1fY@Q8r
04-Apr-2025 15:19:12 GBp 566 1,424.50 XLON xVqN1fY@Q8z
04-Apr-2025 15:19:12 GBp 288 1,425.00 XLON xVqN1fY@Q84
04-Apr-2025 15:19:12 GBp 520 1,425.00 XLON xVqN1fY@Q86
04-Apr-2025 15:18:54 GBp 943 1,424.50 XLON xVqN1fY@Re2
04-Apr-2025 15:18:06 GBp 147 1,425.00 XLON xVqN1fY@OtS
04-Apr-2025 15:18:06 GBp 527 1,425.00 XLON xVqN1fY@OtU
04-Apr-2025 15:17:58 GBp 732 1,425.00 XLON xVqN1fY@O6X
04-Apr-2025 15:17:58 GBp 577 1,425.00 XLON xVqN1fY@O6a
04-Apr-2025 15:17:39 GBp 687 1,424.00 XLON xVqN1fY@OJk
04-Apr-2025 15:17:39 GBp 705 1,424.00 XLON xVqN1fY@OJm
04-Apr-2025 15:17:39 GBp 2,516 1,424.00 XLON xVqN1fY@OJv
04-Apr-2025 15:16:24 GBp 650 1,421.50 XLON xVqN1fY@7Zq
04-Apr-2025 15:15:46 GBp 492 1,420.50 XLON xVqN1fY@4Zz
04-Apr-2025 15:15:43 GBp 872 1,421.00 XLON xVqN1fY@4k6
04-Apr-2025 15:15:11 GBp 587 1,422.50 XLON xVqN1fY@4Op
04-Apr-2025 15:15:05 GBp 663 1,422.50 XLON xVqN1fY@5hn
04-Apr-2025 15:14:37 GBp 162 1,422.50 XLON xVqN1fY@5Nl
04-Apr-2025 15:14:37 GBp 341 1,422.50 XLON xVqN1fY@5Nn
04-Apr-2025 15:14:37 GBp 746 1,422.50 XLON xVqN1fY@5Nx
04-Apr-2025 15:14:23 GBp 802 1,423.00 XLON xVqN1fY@2g6
04-Apr-2025 15:14:22 GBp 545 1,423.00 XLON xVqN1fY@2qr
04-Apr-2025 15:13:56 GBp 631 1,423.00 XLON xVqN1fY@3Xs
04-Apr-2025 15:13:27 GBp 493 1,422.50 XLON xVqN1fY@3IL
04-Apr-2025 15:13:27 GBp 535 1,422.50 XLON xVqN1fY@3TE
04-Apr-2025 15:13:16 GBp 529 1,422.50 XLON xVqN1fY@0hj
04-Apr-2025 15:13:16 GBp 109 1,422.50 XLON xVqN1fY@0hn
04-Apr-2025 15:12:51 GBp 579 1,422.50 XLON xVqN1fY@0RH
04-Apr-2025 15:12:50 GBp 629 1,422.50 XLON xVqN1fY@0RK
04-Apr-2025 15:12:24 GBp 371 1,424.00 XLON xVqN1fY@1Bq
04-Apr-2025 15:12:24 GBp 717 1,424.00 XLON xVqN1fY@1Ag
04-Apr-2025 15:12:16 GBp 747 1,424.00 XLON xVqN1fY@1Pr
04-Apr-2025 15:12:13 GBp 1,507 1,424.00 XLON xVqN1fY@EdX
04-Apr-2025 15:11:55 GBp 959 1,424.50 XLON xVqN1fY@E2q
04-Apr-2025 15:11:20 GBp 575 1,424.00 XLON xVqN1fY@FFi
04-Apr-2025 15:10:59 GBp 336 1,423.50 XLON xVqN1fY@Csv
04-Apr-2025 15:10:59 GBp 442 1,423.50 XLON xVqN1fY@Csx
04-Apr-2025 15:10:21 GBp 342 1,424.50 XLON xVqN1fY@Dxn
04-Apr-2025 15:10:21 GBp 538 1,424.50 XLON xVqN1fY@Dxu
04-Apr-2025 15:10:02 GBp 512 1,425.50 XLON xVqN1fY@Ahe
04-Apr-2025 15:10:02 GBp 344 1,425.50 XLON xVqN1fY@Ahz
04-Apr-2025 15:09:51 GBp 502 1,426.00 XLON xVqN1fY@Auv
04-Apr-2025 15:09:51 GBp 533 1,426.00 XLON xVqN1fY@Au@
04-Apr-2025 15:09:46 GBp 500 1,426.50 XLON xVqN1fY@A1Y
04-Apr-2025 15:09:10 GBp 351 1,427.00 XLON xVqN1fY@BDA
04-Apr-2025 15:09:10 GBp 91 1,427.00 XLON xVqN1fY@BDN
04-Apr-2025 15:09:04 GBp 495 1,427.00 XLON xVqN1fY@BVd
04-Apr-2025 15:09:02 GBp 458 1,427.00 XLON xVqN1fY@BP9
04-Apr-2025 15:09:02 GBp 269 1,427.00 XLON xVqN1fY@BPB
04-Apr-2025 15:08:53 GBp 321 1,427.00 XLON xVqN1fY@8Yq
04-Apr-2025 15:08:53 GBp 682 1,427.00 XLON xVqN1fY@8Yy
04-Apr-2025 15:08:51 GBp 922 1,427.50 XLON xVqN1fY@8ki
04-Apr-2025 15:08:51 GBp 51 1,427.50 XLON xVqN1fY@8kk
04-Apr-2025 15:07:57 GBp 203 1,425.50 XLON xVqN1fY@9Cp
04-Apr-2025 15:07:57 GBp 355 1,425.50 XLON xVqN1fY@9Cr
04-Apr-2025 15:07:38 GBp 338 1,424.00 XLON xVqN1fY$sWc
04-Apr-2025 15:07:38 GBp 369 1,424.00 XLON xVqN1fY$sW7
04-Apr-2025 15:07:37 GBp 369 1,424.50 XLON xVqN1fY$siU
04-Apr-2025 15:07:22 GBp 490 1,424.50 XLON xVqN1fY$s0v
04-Apr-2025 15:07:22 GBp 39 1,425.00 XLON xVqN1fY$s3A
04-Apr-2025 15:07:22 GBp 661 1,425.00 XLON xVqN1fY$s3C
04-Apr-2025 15:06:48 GBp 44 1,426.50 XLON xVqN1fY$tAs
04-Apr-2025 15:06:48 GBp 416 1,426.50 XLON xVqN1fY$tAu
04-Apr-2025 15:06:48 GBp 509 1,426.50 XLON xVqN1fY$tA$
04-Apr-2025 15:06:34 GBp 507 1,426.00 XLON xVqN1fY$qn4
04-Apr-2025 15:06:34 GBp 422 1,426.00 XLON xVqN1fY$qnR
04-Apr-2025 15:06:30 GBp 606 1,426.50 XLON xVqN1fY$q7n
04-Apr-2025 15:06:15 GBp 584 1,426.50 XLON xVqN1fY$rZU
04-Apr-2025 15:05:47 GBp 650 1,426.50 XLON xVqN1fY$rUv
04-Apr-2025 15:05:40 GBp 363 1,427.00 XLON xVqN1fY$oWq
04-Apr-2025 15:05:39 GBp 520 1,427.50 XLON xVqN1fY$oZ5
04-Apr-2025 15:05:07 GBp 729 1,426.50 XLON xVqN1fY$pZT
04-Apr-2025 15:05:07 GBp 57 1,426.50 XLON xVqN1fY$pYy
04-Apr-2025 15:05:07 GBp 419 1,426.50 XLON xVqN1fY$pY@
04-Apr-2025 15:05:06 GBp 683 1,427.00 XLON xVqN1fY$piE
04-Apr-2025 15:04:54 GBp 1,317 1,426.50 XLON xVqN1fY$p21
04-Apr-2025 15:04:40 GBp 668 1,427.00 XLON xVqN1fY$pSF
04-Apr-2025 15:04:03 GBp 305 1,426.00 XLON xVqN1fY$nv3
04-Apr-2025 15:04:03 GBp 361 1,426.00 XLON xVqN1fY$nv5
04-Apr-2025 15:04:03 GBp 560 1,426.00 XLON xVqN1fY$nvB
04-Apr-2025 15:03:52 GBp 804 1,426.00 XLON xVqN1fY$nGk
04-Apr-2025 15:03:52 GBp 692 1,426.00 XLON xVqN1fY$nGq
04-Apr-2025 15:03:26 GBp 350 1,426.00 XLON xVqN1fY$@LO
04-Apr-2025 15:03:26 GBp 297 1,426.00 XLON xVqN1fY$@LQ
04-Apr-2025 15:03:26 GBp 580 1,426.00 XLON xVqN1fY$@Kd
04-Apr-2025 15:03:15 GBp 1,417 1,426.00 XLON xVqN1fY$$Yk
04-Apr-2025 15:03:15 GBp 1,188 1,426.00 XLON xVqN1fY$$YI
04-Apr-2025 15:02:53 GBp 368 1,426.00 XLON xVqN1fY$yX8
04-Apr-2025 15:02:53 GBp 448 1,426.00 XLON xVqN1fY$yXA
04-Apr-2025 15:02:15 GBp 1,026 1,425.50 XLON xVqN1fY$ze@
04-Apr-2025 15:02:15 GBp 666 1,425.50 XLON xVqN1fY$ze6
04-Apr-2025 15:01:54 GBp 202 1,425.50 XLON xVqN1fY$waM
04-Apr-2025 15:01:54 GBp 429 1,425.50 XLON xVqN1fY$waO
04-Apr-2025 15:01:48 GBp 902 1,426.00 XLON xVqN1fY$wel
04-Apr-2025 15:01:48 GBp 902 1,426.00 XLON xVqN1fY$weq
04-Apr-2025 15:01:21 GBp 1,545 1,425.50 XLON xVqN1fY$x@s
04-Apr-2025 15:01:04 GBp 884 1,426.00 XLON xVqN1fY$uqw
04-Apr-2025 15:01:04 GBp 341 1,426.00 XLON xVqN1fY$ut0
04-Apr-2025 15:01:02 GBp 566 1,426.50 XLON xVqN1fY$u$v
04-Apr-2025 15:00:07 GBp 619 1,430.50 XLON xVqN1fY$cI$
04-Apr-2025 15:00:05 GBp 109 1,430.50 XLON xVqN1fY$dj7
04-Apr-2025 14:59:45 GBp 369 1,432.00 XLON xVqN1fY$aX$
04-Apr-2025 14:59:45 GBp 338 1,432.00 XLON xVqN1fY$aX1
04-Apr-2025 14:59:45 GBp 596 1,432.00 XLON xVqN1fY$aXG
04-Apr-2025 14:59:30 GBp 563 1,432.50 XLON xVqN1fY$aIZ
04-Apr-2025 14:59:14 GBp 626 1,432.50 XLON xVqN1fY$b1E
04-Apr-2025 14:59:14 GBp 650 1,432.50 XLON xVqN1fY$b1P
04-Apr-2025 14:58:59 GBp 493 1,433.00 XLON xVqN1fY$YEF
04-Apr-2025 14:58:59 GBp 434 1,433.00 XLON xVqN1fY$YEH
04-Apr-2025 14:58:26 GBp 417 1,432.00 XLON xVqN1fY$W5F
04-Apr-2025 14:58:24 GBp 692 1,432.50 XLON xVqN1fY$W08
04-Apr-2025 14:58:24 GBp 1,579 1,433.00 XLON xVqN1fY$W3W
04-Apr-2025 14:57:49 GBp 1,566 1,431.00 XLON xVqN1fY$ksH
04-Apr-2025 14:57:19 GBp 158 1,430.00 XLON xVqN1fY$l@A
04-Apr-2025 14:57:16 GBp 492 1,430.00 XLON xVqN1fY$l5i
04-Apr-2025 14:56:34 GBp 535 1,430.00 XLON xVqN1fY$iQP
04-Apr-2025 14:56:32 GBp 779 1,430.50 XLON xVqN1fY$jdu
04-Apr-2025 14:56:30 GBp 162 1,430.50 XLON xVqN1fY$jcb
04-Apr-2025 14:55:56 GBp 486 1,431.50 XLON xVqN1fY$gdK
04-Apr-2025 14:55:50 GBp 706 1,432.00 XLON xVqN1fY$giF
04-Apr-2025 14:55:27 GBp 280 1,432.50 XLON xVqN1fY$g8I
04-Apr-2025 14:55:27 GBp 119 1,432.50 XLON xVqN1fY$g8K
04-Apr-2025 14:55:23 GBp 344 1,432.50 XLON xVqN1fY$gKz
04-Apr-2025 14:55:11 GBp 144 1,433.00 XLON xVqN1fY$gUG
04-Apr-2025 14:55:06 GBp 642 1,433.50 XLON xVqN1fY$hcL
04-Apr-2025 14:55:03 GBp 415 1,433.50 XLON xVqN1fY$hhc
04-Apr-2025 14:54:48 GBp 594 1,434.00 XLON xVqN1fY$h5U
04-Apr-2025 14:54:48 GBp 801 1,434.00 XLON xVqN1fY$h4M
04-Apr-2025 14:54:27 GBp 513 1,434.50 XLON xVqN1fY$hO1
04-Apr-2025 14:54:26 GBp 513 1,434.50 XLON xVqN1fY$hRi
04-Apr-2025 14:53:46 GBp 356 1,434.50 XLON xVqN1fY$eRX
04-Apr-2025 14:53:46 GBp 173 1,434.50 XLON xVqN1fY$eRZ
04-Apr-2025 14:53:41 GBp 458 1,434.50 XLON xVqN1fY$fkK
04-Apr-2025 14:53:37 GBp 535 1,434.50 XLON xVqN1fY$fqK
04-Apr-2025 14:53:04 GBp 719 1,435.00 XLON xVqN1fY$McH
04-Apr-2025 14:53:04 GBp 743 1,435.00 XLON xVqN1fY$McK
04-Apr-2025 14:52:59 GBp 1,280 1,435.50 XLON xVqN1fY$Miu
04-Apr-2025 14:52:38 GBp 276 1,434.50 XLON xVqN1fY$M@h
04-Apr-2025 14:52:38 GBp 300 1,434.50 XLON xVqN1fY$M@i
04-Apr-2025 14:52:05 GBp 418 1,433.50 XLON xVqN1fY$NqP
04-Apr-2025 14:52:05 GBp 320 1,433.50 XLON xVqN1fY$NqR
04-Apr-2025 14:52:05 GBp 738 1,433.50 XLON xVqN1fY$Ntz
04-Apr-2025 14:51:08 GBp 776 1,434.00 XLON xVqN1fY$KIa
04-Apr-2025 14:51:08 GBp 776 1,434.00 XLON xVqN1fY$KIl
04-Apr-2025 14:51:02 GBp 1,560 1,434.50 XLON xVqN1fY$LXt
04-Apr-2025 14:51:02 GBp 14 1,434.50 XLON xVqN1fY$LXv
04-Apr-2025 14:50:56 GBp 2,043 1,435.00 XLON xVqN1fY$LkZ
04-Apr-2025 14:49:18 GBp 506 1,432.50 XLON xVqN1fY$Jmp
04-Apr-2025 14:49:15 GBp 721 1,433.00 XLON xVqN1fY$J@@
04-Apr-2025 14:49:14 GBp 486 1,433.00 XLON xVqN1fY$JxI
04-Apr-2025 14:48:57 GBp 619 1,433.50 XLON xVqN1fY$JVt
04-Apr-2025 14:48:42 GBp 589 1,433.50 XLON xVqN1fY$Gl1
04-Apr-2025 14:48:20 GBp 334 1,435.50 XLON xVqN1fY$GC3
04-Apr-2025 14:48:19 GBp 478 1,436.00 XLON xVqN1fY$GEN
04-Apr-2025 14:48:13 GBp 682 1,436.50 XLON xVqN1fY$GJf
04-Apr-2025 14:48:13 GBp 810 1,436.50 XLON xVqN1fY$GJM
04-Apr-2025 14:47:57 GBp 692 1,437.00 XLON xVqN1fY$HtT
04-Apr-2025 14:47:46 GBp 550 1,437.50 XLON xVqN1fY$Hua
04-Apr-2025 14:47:42 GBp 988 1,437.50 XLON xVqN1fY$H4N
04-Apr-2025 14:47:08 GBp 903 1,436.00 XLON xVqN1fY$Um$
04-Apr-2025 14:47:07 GBp 9 1,436.00 XLON xVqN1fY$Up5
04-Apr-2025 14:47:07 GBp 941 1,436.00 XLON xVqN1fY$UpT
04-Apr-2025 14:46:24 GBp 336 1,437.00 XLON xVqN1fY$Vx9
04-Apr-2025 14:46:20 GBp 765 1,437.00 XLON xVqN1fY$V4@
04-Apr-2025 14:46:10 GBp 329 1,437.00 XLON xVqN1fY$VBq
04-Apr-2025 14:46:10 GBp 584 1,437.00 XLON xVqN1fY$VB5
04-Apr-2025 14:46:00 GBp 747 1,437.50 XLON xVqN1fY$Sjj
04-Apr-2025 14:46:00 GBp 587 1,437.50 XLON xVqN1fY$Sjl
04-Apr-2025 14:46:00 GBp 1,564 1,437.50 XLON xVqN1fY$Sjv
04-Apr-2025 14:45:30 GBp 460 1,437.50 XLON xVqN1fY$SGu
04-Apr-2025 14:45:15 GBp 584 1,437.50 XLON xVqN1fY$Tf$
04-Apr-2025 14:45:15 GBp 150 1,437.50 XLON xVqN1fY$Tfx
04-Apr-2025 14:45:15 GBp 266 1,437.50 XLON xVqN1fY$Tfz
04-Apr-2025 14:44:46 GBp 582 1,437.00 XLON xVqN1fY$TQr
04-Apr-2025 14:44:28 GBp 1,269 1,437.00 XLON xVqN1fY$Qvw
04-Apr-2025 14:43:45 GBp 393 1,435.00 XLON xVqN1fY$Rpo
04-Apr-2025 14:43:45 GBp 2 1,435.00 XLON xVqN1fY$Rpq
04-Apr-2025 14:43:45 GBp 408 1,435.00 XLON xVqN1fY$Rpw
04-Apr-2025 14:43:40 GBp 458 1,435.50 XLON xVqN1fY$Rvw
04-Apr-2025 14:43:40 GBp 987 1,435.50 XLON xVqN1fY$Rv6
04-Apr-2025 14:43:33 GBp 146 1,435.50 XLON xVqN1fY$R9E
04-Apr-2025 14:43:33 GBp 750 1,435.50 XLON xVqN1fY$R9J
04-Apr-2025 14:42:45 GBp 373 1,435.50 XLON xVqN1fY$OGK
04-Apr-2025 14:42:45 GBp 342 1,435.50 XLON xVqN1fY$OJN
04-Apr-2025 14:42:32 GBp 374 1,435.50 XLON xVqN1fY$PpM
04-Apr-2025 14:42:31 GBp 394 1,435.50 XLON xVqN1fY$PzR
04-Apr-2025 14:42:24 GBp 472 1,435.00 XLON xVqN1fY$P17
04-Apr-2025 14:42:20 GBp 9 1,435.50 XLON xVqN1fY$PEb
04-Apr-2025 14:42:20 GBp 214 1,435.50 XLON xVqN1fY$PEX
04-Apr-2025 14:42:20 GBp 288 1,435.50 XLON xVqN1fY$PEZ
04-Apr-2025 14:42:20 GBp 511 1,435.50 XLON xVqN1fY$PEj
04-Apr-2025 14:42:18 GBp 22 1,436.00 XLON xVqN1fY$PAd
04-Apr-2025 14:42:18 GBp 490 1,436.00 XLON xVqN1fY$PAf
04-Apr-2025 14:41:39 GBp 653 1,436.00 XLON xVqN1fY$7hM
04-Apr-2025 14:41:38 GBp 579 1,436.00 XLON xVqN1fY$7q$
04-Apr-2025 14:41:38 GBp 24 1,436.00 XLON xVqN1fY$7q1
04-Apr-2025 14:41:17 GBp 452 1,435.00 XLON xVqN1fY$7GE
04-Apr-2025 14:41:17 GBp 655 1,435.00 XLON xVqN1fY$7GO
04-Apr-2025 14:41:06 GBp 946 1,435.00 XLON xVqN1fY$4Wy
04-Apr-2025 14:41:06 GBp 1,115 1,435.00 XLON xVqN1fY$4W7
04-Apr-2025 14:40:18 GBp 649 1,437.00 XLON xVqN1fY$5gr
04-Apr-2025 14:40:02 GBp 463 1,437.50 XLON xVqN1fY$5A$
04-Apr-2025 14:40:02 GBp 602 1,437.50 XLON xVqN1fY$5AL
04-Apr-2025 14:39:55 GBp 527 1,437.00 XLON xVqN1fY$5O0
04-Apr-2025 14:39:46 GBp 2 1,436.50 XLON xVqN1fY$2YP
04-Apr-2025 14:39:46 GBp 412 1,436.00 XLON xVqN1fY$2YU
04-Apr-2025 14:39:46 GBp 590 1,436.50 XLON xVqN1fY$2jg
04-Apr-2025 14:39:38 GBp 602 1,436.50 XLON xVqN1fY$2n4
04-Apr-2025 14:39:38 GBp 611 1,436.50 XLON xVqN1fY$2n6
04-Apr-2025 14:39:38 GBp 233 1,436.50 XLON xVqN1fY$2n8
04-Apr-2025 14:39:01 GBp 305 1,436.00 XLON xVqN1fY$3nR
04-Apr-2025 14:39:01 GBp 279 1,436.00 XLON xVqN1fY$3nT
04-Apr-2025 14:39:01 GBp 639 1,436.00 XLON xVqN1fY$3mb
04-Apr-2025 14:38:52 GBp 366 1,436.00 XLON xVqN1fY$30x
04-Apr-2025 14:38:52 GBp 442 1,436.00 XLON xVqN1fY$300
04-Apr-2025 14:38:52 GBp 254 1,436.00 XLON xVqN1fY$302
04-Apr-2025 14:38:36 GBp 354 1,436.00 XLON xVqN1fY$3Vh
04-Apr-2025 14:38:25 GBp 698 1,436.50 XLON xVqN1fY$0qo
04-Apr-2025 14:38:20 GBp 665 1,437.00 XLON xVqN1fY$0nI
04-Apr-2025 14:38:10 GBp 117 1,437.00 XLON xVqN1fY$0uS
04-Apr-2025 14:38:10 GBp 498 1,437.00 XLON xVqN1fY$0uU
04-Apr-2025 14:38:06 GBp 416 1,437.50 XLON xVqN1fY$01p
04-Apr-2025 14:38:05 GBp 178 1,437.50 XLON xVqN1fY$0CP
04-Apr-2025 14:38:03 GBp 986 1,438.00 XLON xVqN1fY$08e
04-Apr-2025 14:38:03 GBp 2,250 1,438.50 XLON xVqN1fY$08g
04-Apr-2025 14:36:55 GBp 182 1,434.50 XLON xVqN1fY$EyO
04-Apr-2025 14:36:55 GBp 192 1,434.50 XLON xVqN1fY$EyQ
04-Apr-2025 14:36:54 GBp 40 1,434.50 XLON xVqN1fY$E@V
04-Apr-2025 14:36:52 GBp 397 1,434.50 XLON xVqN1fY$E5n
04-Apr-2025 14:36:52 GBp 569 1,435.00 XLON xVqN1fY$E5M
04-Apr-2025 14:36:46 GBp 656 1,435.00 XLON xVqN1fY$E2i
04-Apr-2025 14:36:23 GBp 431 1,436.00 XLON xVqN1fY$FjU
04-Apr-2025 14:36:21 GBp 535 1,436.50 XLON xVqN1fY$Fhv
04-Apr-2025 14:36:21 GBp 561 1,436.50 XLON xVqN1fY$FhG
04-Apr-2025 14:36:13 GBp 932 1,437.00 XLON xVqN1fY$Fud
04-Apr-2025 14:36:08 GBp 1,248 1,437.50 XLON xVqN1fY$F6$
04-Apr-2025 14:36:08 GBp 878 1,437.50 XLON xVqN1fY$F61
04-Apr-2025 14:36:06 GBp 1,345 1,438.00 XLON xVqN1fY$FCJ
04-Apr-2025 14:35:25 GBp 719 1,437.00 XLON xVqN1fY$C3v
04-Apr-2025 14:35:01 GBp 618 1,436.00 XLON xVqN1fY$Di7
04-Apr-2025 14:35:01 GBp 1,409 1,436.50 XLON xVqN1fY$Dli
04-Apr-2025 14:34:52 GBp 836 1,436.50 XLON xVqN1fY$DwF
04-Apr-2025 14:34:47 GBp 676 1,437.00 XLON xVqN1fY$D0T
04-Apr-2025 14:34:47 GBp 1,230 1,437.00 XLON xVqN1fY$D0V
04-Apr-2025 14:34:34 GBp 1,723 1,436.50 XLON xVqN1fY$DV5
04-Apr-2025 14:33:45 GBp 762 1,437.50 XLON xVqN1fY$BZ1
04-Apr-2025 14:33:45 GBp 569 1,437.50 XLON xVqN1fY$BZ4
04-Apr-2025 14:33:42 GBp 815 1,438.00 XLON xVqN1fY$BkD
04-Apr-2025 14:33:33 GBp 336 1,438.50 XLON xVqN1fY$Bwt
04-Apr-2025 14:33:33 GBp 430 1,438.50 XLON xVqN1fY$Bw0
04-Apr-2025 14:33:29 GBp 715 1,439.00 XLON xVqN1fY$B29
04-Apr-2025 14:33:28 GBp 1,632 1,439.50 XLON xVqN1fY$BCe
04-Apr-2025 14:33:21 GBp 1,452 1,439.50 XLON xVqN1fY$BN0
04-Apr-2025 14:33:04 GBp 667 1,439.00 XLON xVqN1fY$8tf
04-Apr-2025 14:32:44 GBp 682 1,438.00 XLON xVqN1fY$8E$
04-Apr-2025 14:32:38 GBp 468 1,438.00 XLON xVqN1fY$8HM
04-Apr-2025 14:32:27 GBp 662 1,438.50 XLON xVqN1fY$9iZ
04-Apr-2025 14:32:26 GBp 230 1,438.50 XLON xVqN1fY$9lu
04-Apr-2025 14:32:26 GBp 1,283 1,438.50 XLON xVqN1fY$9lw
04-Apr-2025 14:32:01 GBp 479 1,438.50 XLON xVqN1fY$9ID
04-Apr-2025 14:32:01 GBp 581 1,438.50 XLON xVqN1fY$9IG
04-Apr-2025 14:31:56 GBp 829 1,439.00 XLON xVqN1fYusb7
04-Apr-2025 14:31:56 GBp 461 1,439.00 XLON xVqN1fYusbC
04-Apr-2025 14:31:50 GBp 385 1,440.00 XLON xVqN1fYusi5
04-Apr-2025 14:31:50 GBp 665 1,440.00 XLON xVqN1fYusi7
04-Apr-2025 14:31:50 GBp 696 1,440.00 XLON xVqN1fYusi9
04-Apr-2025 14:31:21 GBp 724 1,442.50 XLON xVqN1fYusLI
04-Apr-2025 14:31:21 GBp 361 1,442.50 XLON xVqN1fYusKm
04-Apr-2025 14:31:14 GBp 600 1,441.50 XLON xVqN1fYusPW
04-Apr-2025 14:31:14 GBp 1,369 1,442.00 XLON xVqN1fYusPb
04-Apr-2025 14:30:52 GBp 138 1,444.00 XLON xVqN1fYutKb
04-Apr-2025 14:30:52 GBp 618 1,444.00 XLON xVqN1fYutKd
04-Apr-2025 14:30:52 GBp 1,077 1,444.00 XLON xVqN1fYutKh
04-Apr-2025 14:30:51 GBp 665 1,443.50 XLON xVqN1fYutNb
04-Apr-2025 14:30:31 GBp 599 1,443.50 XLON xVqN1fYuqnN
04-Apr-2025 14:30:30 GBp 357 1,444.00 XLON xVqN1fYuqm2
04-Apr-2025 14:30:30 GBp 1,009 1,444.00 XLON xVqN1fYuqmF
04-Apr-2025 14:30:30 GBp 593 1,443.50 XLON xVqN1fYuqmV
04-Apr-2025 14:30:28 GBp 985 1,444.00 XLON xVqN1fYuqzD
04-Apr-2025 14:30:28 GBp 1,273 1,444.50 XLON xVqN1fYuqyc
04-Apr-2025 14:30:28 GBp 974 1,444.50 XLON xVqN1fYuqye
04-Apr-2025 14:30:08 GBp 3,220 1,444.00 XLON xVqN1fYuqPl
04-Apr-2025 14:27:36 GBp 527 1,437.50 XLON xVqN1fYumxI
04-Apr-2025 14:27:31 GBp 755 1,438.00 XLON xVqN1fYum9l
04-Apr-2025 14:27:31 GBp 650 1,438.00 XLON xVqN1fYum9u
04-Apr-2025 14:27:02 GBp 927 1,438.00 XLON xVqN1fYunmf
04-Apr-2025 14:26:28 GBp 674 1,438.50 XLON xVqN1fYu@if
04-Apr-2025 14:26:10 GBp 459 1,439.00 XLON xVqN1fYu@vF
04-Apr-2025 14:26:10 GBp 444 1,439.00 XLON xVqN1fYu@vI
04-Apr-2025 14:26:00 GBp 790 1,439.00 XLON xVqN1fYu@Lm
04-Apr-2025 14:25:32 GBp 787 1,440.50 XLON xVqN1fYu$uZ
04-Apr-2025 14:25:32 GBp 482 1,440.50 XLON xVqN1fYu$uj
04-Apr-2025 14:25:03 GBp 595 1,441.00 XLON xVqN1fYuyX@
04-Apr-2025 14:25:03 GBp 579 1,441.50 XLON xVqN1fYuyX5
04-Apr-2025 14:24:49 GBp 656 1,441.50 XLON xVqN1fYuymw
04-Apr-2025 14:24:47 GBp 1,048 1,441.50 XLON xVqN1fYuyzt
04-Apr-2025 14:24:34 GBp 254 1,442.00 XLON xVqN1fYuy9X
04-Apr-2025 14:24:34 GBp 700 1,442.00 XLON xVqN1fYuy9Z
04-Apr-2025 14:23:48 GBp 911 1,440.50 XLON xVqN1fYuzFo
04-Apr-2025 14:23:22 GBp 810 1,439.50 XLON xVqN1fYuwqi
04-Apr-2025 14:22:02 GBp 55 1,439.50 XLON xVqN1fYuutb
04-Apr-2025 14:22:02 GBp 548 1,439.50 XLON xVqN1fYuutZ
04-Apr-2025 14:22:00 GBp 475 1,439.50 XLON xVqN1fYuus8
04-Apr-2025 14:21:58 GBp 275 1,439.50 XLON xVqN1fYuuow
04-Apr-2025 14:21:13 GBp 497 1,440.00 XLON xVqN1fYuvzL
04-Apr-2025 14:21:12 GBp 150 1,440.00 XLON xVqN1fYuvyw
04-Apr-2025 14:21:11 GBp 584 1,440.00 XLON xVqN1fYuv$B
04-Apr-2025 14:20:30 GBp 728 1,440.00 XLON xVqN1fYucLE
04-Apr-2025 14:20:00 GBp 731 1,441.00 XLON xVqN1fYud7y
04-Apr-2025 14:19:59 GBp 673 1,441.00 XLON xVqN1fYud0n
04-Apr-2025 14:19:46 GBp 560 1,441.50 XLON xVqN1fYudSi
04-Apr-2025 14:19:22 GBp 1,009 1,441.50 XLON xVqN1fYua$q
04-Apr-2025 14:19:13 GBp 1,125 1,441.50 XLON xVqN1fYua9t
04-Apr-2025 14:18:16 GBp 1,369 1,441.50 XLON xVqN1fYuY$z
04-Apr-2025 14:18:00 GBp 567 1,442.00 XLON xVqN1fYuZWr
04-Apr-2025 14:18:00 GBp 251 1,442.00 XLON xVqN1fYuZWt
04-Apr-2025 14:17:15 GBp 1,000 1,441.50 XLON xVqN1fYuWnR
04-Apr-2025 14:16:45 GBp 233 1,442.00 XLON xVqN1fYuXr9
04-Apr-2025 14:16:45 GBp 648 1,442.00 XLON xVqN1fYuXrB
04-Apr-2025 14:15:40 GBp 1,724 1,440.00 XLON xVqN1fYul6l
04-Apr-2025 14:15:14 GBp 500 1,440.50 XLON xVqN1fYujrk
04-Apr-2025 14:14:17 GBp 439 1,440.50 XLON xVqN1fYugDS
04-Apr-2025 14:13:05 GBp 316 1,441.50 XLON xVqN1fYuepp
04-Apr-2025 14:13:05 GBp 340 1,441.50 XLON xVqN1fYuepr
04-Apr-2025 14:13:05 GBp 511 1,441.50 XLON xVqN1fYuepu
04-Apr-2025 14:12:17 GBp 358 1,442.50 XLON xVqN1fYuf5K
04-Apr-2025 14:12:17 GBp 758 1,442.50 XLON xVqN1fYuf5V
04-Apr-2025 14:11:46 GBp 156 1,443.00 XLON xVqN1fYuMew
04-Apr-2025 14:11:46 GBp 378 1,443.00 XLON xVqN1fYuMey
04-Apr-2025 14:11:46 GBp 607 1,443.00 XLON xVqN1fYuMe7
04-Apr-2025 14:10:47 GBp 437 1,445.00 XLON xVqN1fYuNFL
04-Apr-2025 14:10:44 GBp 626 1,445.50 XLON xVqN1fYuNBg
04-Apr-2025 14:10:43 GBp 81 1,445.50 XLON xVqN1fYuNB8
04-Apr-2025 14:10:43 GBp 508 1,445.50 XLON xVqN1fYuNBA
04-Apr-2025 14:10:38 GBp 500 1,446.00 XLON xVqN1fYuNN$
04-Apr-2025 14:10:13 GBp 821 1,445.50 XLON xVqN1fYuKmA
04-Apr-2025 14:09:33 GBp 572 1,444.00 XLON xVqN1fYuLtD
04-Apr-2025 14:08:57 GBp 567 1,444.00 XLON xVqN1fYuIbb
04-Apr-2025 14:08:17 GBp 339 1,443.50 XLON xVqN1fYuILw
04-Apr-2025 14:08:05 GBp 494 1,443.50 XLON xVqN1fYuJgZ
04-Apr-2025 14:08:05 GBp 36 1,443.50 XLON xVqN1fYuJgs
04-Apr-2025 14:08:05 GBp 550 1,443.50 XLON xVqN1fYuJgm
04-Apr-2025 14:07:16 GBp 766 1,443.00 XLON xVqN1fYuG$K
04-Apr-2025 14:06:48 GBp 426 1,444.00 XLON xVqN1fYuHqe
04-Apr-2025 14:06:46 GBp 615 1,444.50 XLON xVqN1fYuHmz
04-Apr-2025 14:06:46 GBp 1,097 1,444.50 XLON xVqN1fYuHm2
04-Apr-2025 14:06:41 GBp 73 1,444.50 XLON xVqN1fYuH@K
04-Apr-2025 14:05:37 GBp 561 1,443.50 XLON xVqN1fYuVtC
04-Apr-2025 14:05:37 GBp 804 1,444.00 XLON xVqN1fYuVsv
04-Apr-2025 14:05:04 GBp 473 1,443.50 XLON xVqN1fYuSrZ
04-Apr-2025 14:04:49 GBp 485 1,443.50 XLON xVqN1fYuS6s
04-Apr-2025 14:04:49 GBp 545 1,443.50 XLON xVqN1fYuS6z
04-Apr-2025 14:03:40 GBp 354 1,441.50 XLON xVqN1fYuTPy
04-Apr-2025 14:03:37 GBp 511 1,442.00 XLON xVqN1fYuQaB
04-Apr-2025 14:03:37 GBp 528 1,442.00 XLON xVqN1fYuQaQ
04-Apr-2025 14:02:45 GBp 366 1,441.50 XLON xVqN1fYuRmj
04-Apr-2025 14:02:41 GBp 375 1,441.50 XLON xVqN1fYuRoP
04-Apr-2025 14:02:11 GBp 519 1,440.50 XLON xVqN1fYuOXI
04-Apr-2025 14:02:11 GBp 519 1,440.50 XLON xVqN1fYuOWw
04-Apr-2025 14:01:50 GBp 400 1,439.50 XLON xVqN1fYuOLe
04-Apr-2025 14:01:29 GBp 574 1,440.00 XLON xVqN1fYuP$B
04-Apr-2025 14:01:29 GBp 868 1,440.00 XLON xVqN1fYuP@p
04-Apr-2025 14:01:11 GBp 831 1,440.00 XLON xVqN1fYuP86
04-Apr-2025 14:00:21 GBp 743 1,438.00 XLON xVqN1fYu68Y
04-Apr-2025 13:59:33 GBp 548 1,436.50 XLON xVqN1fYu7SI
04-Apr-2025 13:59:26 GBp 1,334 1,436.50 XLON xVqN1fYu4bS
04-Apr-2025 13:58:41 GBp 962 1,435.50 XLON xVqN1fYu4QV
04-Apr-2025 13:57:01 GBp 762 1,436.50 XLON xVqN1fYu2Fr
04-Apr-2025 13:57:00 GBp 331 1,436.50 XLON xVqN1fYu2FC
04-Apr-2025 13:56:11 GBp 394 1,436.50 XLON xVqN1fYu3nc
04-Apr-2025 13:56:11 GBp 70 1,436.50 XLON xVqN1fYu3ne
04-Apr-2025 13:56:11 GBp 555 1,436.50 XLON xVqN1fYu3nx
04-Apr-2025 13:55:36 GBp 759 1,436.50 XLON xVqN1fYu3Se
04-Apr-2025 13:55:25 GBp 593 1,437.00 XLON xVqN1fYu0lZ
04-Apr-2025 13:55:25 GBp 499 1,437.00 XLON xVqN1fYu0lb
04-Apr-2025 13:55:25 GBp 2,322 1,437.00 XLON xVqN1fYu0lp
04-Apr-2025 13:53:51 GBp 2,169 1,437.50 XLON xVqN1fYu1CJ
04-Apr-2025 13:51:05 GBp 582 1,434.50 XLON xVqN1fYuC@j
04-Apr-2025 13:50:19 GBp 119 1,436.50 XLON xVqN1fYuDnQ
04-Apr-2025 13:50:19 GBp 528 1,436.50 XLON xVqN1fYuDnS
04-Apr-2025 13:50:18 GBp 345 1,436.00 XLON xVqN1fYuDm1
04-Apr-2025 13:50:15 GBp 495 1,436.50 XLON xVqN1fYuDuk
04-Apr-2025 13:49:47 GBp 624 1,436.00 XLON xVqN1fYuAXi
04-Apr-2025 13:48:57 GBp 141 1,435.50 XLON xVqN1fYuAUB
04-Apr-2025 13:48:57 GBp 447 1,435.50 XLON xVqN1fYuAUD
04-Apr-2025 13:48:48 GBp 506 1,435.50 XLON xVqN1fYuBWJ
04-Apr-2025 13:48:13 GBp 551 1,436.50 XLON xVqN1fYuBCa
04-Apr-2025 13:48:13 GBp 230 1,436.50 XLON xVqN1fYuBCc
04-Apr-2025 13:47:29 GBp 713 1,436.00 XLON xVqN1fYu84y
04-Apr-2025 13:47:29 GBp 910 1,436.00 XLON xVqN1fYu842
04-Apr-2025 13:47:07 GBp 622 1,436.50 XLON xVqN1fYu8V@
04-Apr-2025 13:47:07 GBp 211 1,436.50 XLON xVqN1fYu8V0
04-Apr-2025 13:46:59 GBp 153 1,436.50 XLON xVqN1fYu9Y8
04-Apr-2025 13:46:36 GBp 462 1,436.00 XLON xVqN1fYu9pW
04-Apr-2025 13:46:19 GBp 439 1,435.50 XLON xVqN1fYu9Bk
04-Apr-2025 13:45:03 GBp 825 1,434.00 XLON xVqN1fYvtcI
04-Apr-2025 13:45:03 GBp 1,175 1,434.50 XLON xVqN1fYvtWv
04-Apr-2025 13:43:36 GBp 347 1,434.50 XLON xVqN1fYvqEF
04-Apr-2025 13:43:36 GBp 550 1,434.50 XLON xVqN1fYvq9c
04-Apr-2025 13:43:22 GBp 576 1,434.50 XLON xVqN1fYvqV4
04-Apr-2025 13:43:14 GBp 9 1,434.50 XLON xVqN1fYvrdv
04-Apr-2025 13:43:00 GBp 764 1,434.50 XLON xVqN1fYvrng
04-Apr-2025 13:42:54 GBp 200 1,434.50 XLON xVqN1fYvr$I
04-Apr-2025 13:42:38 GBp 354 1,434.50 XLON xVqN1fYvrFE
04-Apr-2025 13:42:37 GBp 87 1,434.50 XLON xVqN1fYvrEn
04-Apr-2025 13:42:37 GBp 878 1,434.50 XLON xVqN1fYvrEp
04-Apr-2025 13:41:01 GBp 524 1,434.50 XLON xVqN1fYvpF0
04-Apr-2025 13:40:41 GBp 788 1,435.00 XLON xVqN1fYvpVq
04-Apr-2025 13:40:27 GBp 381 1,435.00 XLON xVqN1fYvml8
04-Apr-2025 13:40:27 GBp 333 1,435.00 XLON xVqN1fYvmlA
04-Apr-2025 13:40:03 GBp 564 1,434.50 XLON xVqN1fYvmT$
04-Apr-2025 13:39:03 GBp 556 1,433.50 XLON xVqN1fYv@hI
04-Apr-2025 13:38:44 GBp 620 1,434.00 XLON xVqN1fYv@CP
04-Apr-2025 13:38:42 GBp 211 1,434.00 XLON xVqN1fYv@ER
04-Apr-2025 13:38:29 GBp 577 1,434.00 XLON xVqN1fYv$d9
04-Apr-2025 13:37:53 GBp 525 1,434.50 XLON xVqN1fYv$No
04-Apr-2025 13:37:51 GBp 749 1,435.00 XLON xVqN1fYv$MD
04-Apr-2025 13:37:04 GBp 695 1,436.00 XLON xVqN1fYvyT4
04-Apr-2025 13:37:03 GBp 405 1,436.00 XLON xVqN1fYvyVR
04-Apr-2025 13:37:01 GBp 578 1,436.50 XLON xVqN1fYvyRc
04-Apr-2025 13:36:06 GBp 384 1,435.50 XLON xVqN1fYvwhp
04-Apr-2025 13:36:03 GBp 550 1,436.00 XLON xVqN1fYvwzD
04-Apr-2025 13:35:29 GBp 546 1,436.50 XLON xVqN1fYvxr8
04-Apr-2025 13:35:28 GBp 289 1,437.00 XLON xVqN1fYvxqo
04-Apr-2025 13:35:28 GBp 499 1,437.00 XLON xVqN1fYvxqq
04-Apr-2025 13:35:28 GBp 1,844 1,437.00 XLON xVqN1fYvxq3
04-Apr-2025 13:34:45 GBp 100 1,436.00 XLON xVqN1fYvufa
04-Apr-2025 13:34:41 GBp 489 1,436.50 XLON xVqN1fYvuqg
04-Apr-2025 13:34:13 GBp 732 1,435.50 XLON xVqN1fYvvYj
04-Apr-2025 13:34:13 GBp 730 1,435.50 XLON xVqN1fYvvYu
04-Apr-2025 13:34:13 GBp 2 1,435.50 XLON xVqN1fYvvYw
04-Apr-2025 13:33:54 GBp 1,395 1,435.50 XLON xVqN1fYvcbo
04-Apr-2025 13:33:49 GBp 2,484 1,435.50 XLON xVqN1fYvcWD
04-Apr-2025 13:32:48 GBp 544 1,435.00 XLON xVqN1fYvdB4
04-Apr-2025 13:32:48 GBp 539 1,435.00 XLON xVqN1fYvdB6
04-Apr-2025 13:32:37 GBp 1,875 1,435.00 XLON xVqN1fYvabd
04-Apr-2025 13:32:00 GBp 1,696 1,434.50 XLON xVqN1fYvbbM
04-Apr-2025 13:31:18 GBp 446 1,434.50 XLON xVqN1fYvYbM
04-Apr-2025 13:30:53 GBp 693 1,436.00 XLON xVqN1fYvY8w
04-Apr-2025 13:30:50 GBp 1,150 1,436.50 XLON xVqN1fYvYLN
04-Apr-2025 13:30:50 GBp 1,684 1,437.00 XLON xVqN1fYvYKw
04-Apr-2025 13:29:41 GBp 519 1,436.00 XLON xVqN1fYvWyq
04-Apr-2025 13:29:40 GBp 612 1,436.00 XLON xVqN1fYvWyP
04-Apr-2025 13:29:00 GBp 612 1,436.50 XLON xVqN1fYvXqB
04-Apr-2025 13:28:16 GBp 244 1,436.00 XLON xVqN1fYvXPK
04-Apr-2025 13:28:16 GBp 368 1,436.00 XLON xVqN1fYvXPM
04-Apr-2025 13:27:42 GBp 612 1,434.00 XLON xVqN1fYvku7
04-Apr-2025 13:27:14 GBp 515 1,434.50 XLON xVqN1fYvkSP
04-Apr-2025 13:26:34 GBp 618 1,435.50 XLON xVqN1fYvl6v
04-Apr-2025 13:26:32 GBp 274 1,435.50 XLON xVqN1fYvl0X
04-Apr-2025 13:26:32 GBp 318 1,435.50 XLON xVqN1fYvl1V
04-Apr-2025 13:25:55 GBp 722 1,435.00 XLON xVqN1fYvihv
04-Apr-2025 13:24:50 GBp 563 1,435.00 XLON xVqN1fYvjsH
04-Apr-2025 13:23:59 GBp 63 1,436.00 XLON xVqN1fYvgjL
04-Apr-2025 13:23:59 GBp 410 1,436.00 XLON xVqN1fYvgjN
04-Apr-2025 13:23:59 GBp 510 1,436.00 XLON xVqN1fYvgjQ
04-Apr-2025 13:23:02 GBp 511 1,435.00 XLON xVqN1fYvgRn
04-Apr-2025 13:22:32 GBp 281 1,435.00 XLON xVqN1fYvhvm
04-Apr-2025 13:22:32 GBp 229 1,435.00 XLON xVqN1fYvhvo
04-Apr-2025 13:21:39 GBp 511 1,435.50 XLON xVqN1fYve48
04-Apr-2025 13:21:16 GBp 571 1,435.50 XLON xVqN1fYveSZ
04-Apr-2025 13:20:22 GBp 450 1,435.50 XLON xVqN1fYvMdv
04-Apr-2025 13:20:22 GBp 543 1,435.50 XLON xVqN1fYvMcc
04-Apr-2025 13:19:22 GBp 708 1,436.00 XLON xVqN1fYvNeB
04-Apr-2025 13:19:00 GBp 539 1,436.00 XLON xVqN1fYvN0Q
04-Apr-2025 13:18:53 GBp 474 1,436.50 XLON xVqN1fYvNBb
04-Apr-2025 13:17:32 GBp 573 1,434.50 XLON xVqN1fYvLlI
04-Apr-2025 13:17:18 GBp 147 1,435.00 XLON xVqN1fYvLmW
04-Apr-2025 13:17:18 GBp 426 1,435.00 XLON xVqN1fYvLnU
04-Apr-2025 13:16:19 GBp 574 1,433.00 XLON xVqN1fYvI2z
04-Apr-2025 13:15:52 GBp 156 1,434.50 XLON xVqN1fYvJlB
04-Apr-2025 13:15:52 GBp 423 1,434.50 XLON xVqN1fYvJlD
04-Apr-2025 13:15:10 GBp 474 1,434.50 XLON xVqN1fYvJQj
04-Apr-2025 13:15:10 GBp 83 1,434.50 XLON xVqN1fYvJQl
04-Apr-2025 13:14:51 GBp 419 1,434.50 XLON xVqN1fYvG@p
04-Apr-2025 13:14:01 GBp 573 1,435.50 XLON xVqN1fYvHh3
04-Apr-2025 13:13:54 GBp 53 1,435.00 XLON xVqN1fYvHom
04-Apr-2025 13:13:29 GBp 522 1,437.00 XLON xVqN1fYvUW9
04-Apr-2025 13:12:44 GBp 520 1,437.50 XLON xVqN1fYvVXw
04-Apr-2025 13:12:23 GBp 524 1,438.00 XLON xVqN1fYvV$a
04-Apr-2025 13:12:03 GBp 621 1,438.00 XLON xVqN1fYvVIi
04-Apr-2025 13:10:46 GBp 602 1,437.00 XLON xVqN1fYvTFx
04-Apr-2025 13:10:43 GBp 527 1,437.00 XLON xVqN1fYvTBk
04-Apr-2025 13:10:27 GBp 1,015 1,437.00 XLON xVqN1fYvQWt
04-Apr-2025 13:08:28 GBp 603 1,436.50 XLON xVqN1fYvO44
04-Apr-2025 13:08:07 GBp 100 1,436.00 XLON xVqN1fYvPay
04-Apr-2025 13:08:04 GBp 100 1,436.00 XLON xVqN1fYvPjh
04-Apr-2025 13:08:03 GBp 366 1,436.00 XLON xVqN1fYvPjO
04-Apr-2025 13:07:37 GBp 487 1,435.50 XLON xVqN1fYvP8e
04-Apr-2025 13:07:36 GBp 647 1,435.50 XLON xVqN1fYvPBC
04-Apr-2025 13:06:55 GBp 712 1,435.00 XLON xVqN1fYv63B
04-Apr-2025 13:05:46 GBp 605 1,434.50 XLON xVqN1fYv7NJ
04-Apr-2025 13:04:53 GBp 426 1,433.50 XLON xVqN1fYv40m
04-Apr-2025 13:04:36 GBp 372 1,434.00 XLON xVqN1fYv4Gp
04-Apr-2025 13:04:25 GBp 538 1,434.00 XLON xVqN1fYv4RC
04-Apr-2025 13:04:25 GBp 996 1,434.00 XLON xVqN1fYv4RN
04-Apr-2025 13:03:01 GBp 699 1,433.00 XLON xVqN1fYv2eD
04-Apr-2025 13:02:44 GBp 515 1,433.50 XLON xVqN1fYv2xm
04-Apr-2025 13:01:43 GBp 665 1,435.00 XLON xVqN1fYv3wn
04-Apr-2025 13:01:39 GBp 802 1,435.50 XLON xVqN1fYv34G
04-Apr-2025 13:01:34 GBp 618 1,435.50 XLON xVqN1fYv3CP
04-Apr-2025 12:59:59 GBp 391 1,435.50 XLON xVqN1fYv1tB
04-Apr-2025 12:59:49 GBp 521 1,435.50 XLON xVqN1fYv1@$
04-Apr-2025 12:58:54 GBp 520 1,434.50 XLON xVqN1fYvEpe
04-Apr-2025 12:58:20 GBp 521 1,436.00 XLON xVqN1fYvEOr
04-Apr-2025 12:57:40 GBp 519 1,436.00 XLON xVqN1fYvF4P
04-Apr-2025 12:57:04 GBp 698 1,435.00 XLON xVqN1fYvCXg
04-Apr-2025 12:56:30 GBp 345 1,435.00 XLON xVqN1fYvC3v
04-Apr-2025 12:56:14 GBp 406 1,435.00 XLON xVqN1fYvCNz
04-Apr-2025 12:55:32 GBp 441 1,434.00 XLON xVqN1fYvDCp
04-Apr-2025 12:55:22 GBp 472 1,433.50 XLON xVqN1fYvDJw
04-Apr-2025 12:54:18 GBp 492 1,433.00 XLON xVqN1fYvA2T
04-Apr-2025 12:54:15 GBp 495 1,433.00 XLON xVqN1fYvACX
04-Apr-2025 12:52:54 GBp 418 1,433.00 XLON xVqN1fYvB3n
04-Apr-2025 12:52:29 GBp 418 1,433.00 XLON xVqN1fYvBVo
04-Apr-2025 12:51:50 GBp 415 1,433.00 XLON xVqN1fYv8Mj
04-Apr-2025 12:51:05 GBp 385 1,433.50 XLON xVqN1fYv95u
04-Apr-2025 12:51:04 GBp 36 1,433.50 XLON xVqN1fYv960
04-Apr-2025 12:51:02 GBp 278 1,434.00 XLON xVqN1fYv91r
04-Apr-2025 12:51:02 GBp 308 1,434.00 XLON xVqN1fYv91z
04-Apr-2025 12:49:42 GBp 688 1,433.00 XLON xVqN1fYws2e
04-Apr-2025 12:49:35 GBp 519 1,433.00 XLON xVqN1fYws8U
04-Apr-2025 12:48:47 GBp 471 1,432.00 XLON xVqN1fYwt7h
04-Apr-2025 12:47:53 GBp 307 1,432.00 XLON xVqN1fYwqyH
04-Apr-2025 12:47:53 GBp 553 1,432.00 XLON xVqN1fYwqyT
04-Apr-2025 12:46:58 GBp 411 1,431.50 XLON xVqN1fYwrzo
04-Apr-2025 12:46:50 GBp 593 1,431.50 XLON xVqN1fYwr5y
04-Apr-2025 12:46:17 GBp 653 1,432.00 XLON xVqN1fYwoaC
04-Apr-2025 12:45:20 GBp 541 1,431.00 XLON xVqN1fYwoTH
04-Apr-2025 12:44:32 GBp 508 1,431.50 XLON xVqN1fYwpD5
04-Apr-2025 12:44:11 GBp 579 1,433.00 XLON xVqN1fYwpIH
04-Apr-2025 12:43:09 GBp 438 1,433.00 XLON xVqN1fYwmMR
04-Apr-2025 12:43:09 GBp 649 1,433.00 XLON xVqN1fYwmHa
04-Apr-2025 12:41:52 GBp 368 1,433.50 XLON xVqN1fYwnA5
04-Apr-2025 12:41:52 GBp 507 1,433.50 XLON xVqN1fYwnA8
04-Apr-2025 12:41:19 GBp 682 1,433.50 XLON xVqN1fYw@gS
04-Apr-2025 12:40:05 GBp 352 1,434.00 XLON xVqN1fYw$gs
04-Apr-2025 12:40:02 GBp 213 1,434.00 XLON xVqN1fYw$qx
04-Apr-2025 12:40:02 GBp 448 1,434.00 XLON xVqN1fYw$qz
04-Apr-2025 12:39:37 GBp 500 1,433.50 XLON xVqN1fYw$5V
04-Apr-2025 12:39:16 GBp 934 1,434.00 XLON xVqN1fYw$MZ
04-Apr-2025 12:39:03 GBp 627 1,434.00 XLON xVqN1fYwycr
04-Apr-2025 12:39:03 GBp 839 1,434.00 XLON xVqN1fYwyct
04-Apr-2025 12:37:51 GBp 1,540 1,433.00 XLON xVqN1fYwzh2
04-Apr-2025 12:34:57 GBp 1,066 1,427.50 XLON xVqN1fYwuhh
04-Apr-2025 12:32:54 GBp 369 1,427.00 XLON xVqN1fYwctj
04-Apr-2025 12:32:50 GBp 675 1,427.00 XLON xVqN1fYwcne
04-Apr-2025 12:31:42 GBp 414 1,427.00 XLON xVqN1fYwdh8
04-Apr-2025 12:31:41 GBp 544 1,427.00 XLON xVqN1fYwdgR
04-Apr-2025 12:30:46 GBp 544 1,427.50 XLON xVqN1fYwaZA
04-Apr-2025 12:30:20 GBp 526 1,428.50 XLON xVqN1fYwa2x
04-Apr-2025 12:29:37 GBp 480 1,429.50 XLON xVqN1fYwbsE
04-Apr-2025 12:28:57 GBp 479 1,431.00 XLON xVqN1fYwYcq
04-Apr-2025 12:28:26 GBp 478 1,430.50 XLON xVqN1fYwYGr
04-Apr-2025 12:27:43 GBp 480 1,431.00 XLON xVqN1fYwZvU
04-Apr-2025 12:27:08 GBp 478 1,431.00 XLON xVqN1fYwWXV
04-Apr-2025 12:26:36 GBp 741 1,429.50 XLON xVqN1fYwWFy
04-Apr-2025 12:25:34 GBp 580 1,431.50 XLON xVqN1fYwXPs
04-Apr-2025 12:25:30 GBp 392 1,431.50 XLON xVqN1fYwkbm
04-Apr-2025 12:25:30 GBp 129 1,431.50 XLON xVqN1fYwkbo
04-Apr-2025 12:24:25 GBp 401 1,431.50 XLON xVqN1fYwl@l
04-Apr-2025 12:23:36 GBp 448 1,433.50 XLON xVqN1fYwig2
04-Apr-2025 12:22:46 GBp 352 1,433.00 XLON xVqN1fYwjrO
04-Apr-2025 12:22:46 GBp 400 1,433.00 XLON xVqN1fYwjqX
04-Apr-2025 12:21:49 GBp 400 1,432.50 XLON xVqN1fYwgUb
04-Apr-2025 12:21:03 GBp 95 1,433.50 XLON xVqN1fYweeW
04-Apr-2025 12:21:03 GBp 306 1,433.50 XLON xVqN1fYweeY
04-Apr-2025 12:20:37 GBp 417 1,434.50 XLON xVqN1fYweAW
04-Apr-2025 12:20:13 GBp 587 1,434.00 XLON xVqN1fYwffe
04-Apr-2025 12:19:03 GBp 495 1,435.00 XLON xVqN1fYwMNU
04-Apr-2025 12:19:02 GBp 450 1,435.50 XLON xVqN1fYwMGp
04-Apr-2025 12:18:00 GBp 338 1,434.00 XLON xVqN1fYwK4o
04-Apr-2025 12:17:51 GBp 480 1,433.00 XLON xVqN1fYwK8j
04-Apr-2025 12:16:51 GBp 469 1,433.50 XLON xVqN1fYwIwR
04-Apr-2025 12:16:15 GBp 483 1,434.00 XLON xVqN1fYwJ0K
04-Apr-2025 12:16:15 GBp 556 1,434.00 XLON xVqN1fYwJ3e
04-Apr-2025 12:16:10 GBp 510 1,434.50 XLON xVqN1fYwJE6
04-Apr-2025 12:15:34 GBp 200 1,433.50 XLON xVqN1fYwGDJ
04-Apr-2025 12:14:05 GBp 610 1,431.00 XLON xVqN1fYwUNV
04-Apr-2025 12:14:05 GBp 587 1,431.00 XLON xVqN1fYwUMY
04-Apr-2025 12:13:00 GBp 496 1,430.50 XLON xVqN1fYwSls
04-Apr-2025 12:12:08 GBp 409 1,430.50 XLON xVqN1fYwTgC
04-Apr-2025 12:12:04 GBp 586 1,431.00 XLON xVqN1fYwTuX
04-Apr-2025 12:11:03 GBp 497 1,431.00 XLON xVqN1fYwQPY
04-Apr-2025 12:10:34 GBp 496 1,431.00 XLON xVqN1fYwRHb
04-Apr-2025 12:09:51 GBp 792 1,431.00 XLON xVqN1fYwOFI
04-Apr-2025 12:08:49 GBp 757 1,431.50 XLON xVqN1fYw6mp
04-Apr-2025 12:08:49 GBp 697 1,431.50 XLON xVqN1fYw6mH
04-Apr-2025 12:08:16 GBp 99 1,430.50 XLON xVqN1fYw7fl
04-Apr-2025 12:07:23 GBp 587 1,428.50 XLON xVqN1fYw4xF
04-Apr-2025 12:06:40 GBp 619 1,429.50 XLON xVqN1fYw5v5
04-Apr-2025 12:06:01 GBp 435 1,432.00 XLON xVqN1fYw2yZ
04-Apr-2025 12:06:00 GBp 556 1,432.00 XLON xVqN1fYw2$k
04-Apr-2025 12:05:33 GBp 732 1,431.00 XLON xVqN1fYw3Y@
04-Apr-2025 12:04:29 GBp 620 1,430.00 XLON xVqN1fYw0Ci
04-Apr-2025 12:03:52 GBp 442 1,430.00 XLON xVqN1fYw1wn
04-Apr-2025 12:03:36 GBp 149 1,429.50 XLON xVqN1fYw1Vl
04-Apr-2025 12:03:36 GBp 486 1,429.50 XLON xVqN1fYw1Vn
04-Apr-2025 12:03:35 GBp 327 1,429.50 XLON xVqN1fYw1VS
04-Apr-2025 12:03:35 GBp 443 1,429.50 XLON xVqN1fYw1VU
04-Apr-2025 12:01:41 GBp 437 1,429.00 XLON xVqN1fYwCKi
04-Apr-2025 12:01:41 GBp 384 1,429.00 XLON xVqN1fYwCKp
04-Apr-2025 12:01:03 GBp 727 1,430.00 XLON xVqN1fYwDFa
04-Apr-2025 12:00:50 GBp 761 1,429.50 XLON xVqN1fYwDS5
04-Apr-2025 11:59:21 GBp 374 1,426.00 XLON xVqN1fYw8vE
04-Apr-2025 11:59:16 GBp 530 1,426.00 XLON xVqN1fYw84U
04-Apr-2025 11:58:23 GBp 437 1,426.00 XLON xVqN1fYw9VU
04-Apr-2025 11:58:13 GBp 452 1,426.00 XLON xVqN1fYxsin
04-Apr-2025 11:57:43 GBp 315 1,426.00 XLON xVqN1fYxsBQ
04-Apr-2025 11:57:43 GBp 224 1,426.00 XLON xVqN1fYxsBS
04-Apr-2025 11:57:25 GBp 561 1,426.50 XLON xVqN1fYxtlN
04-Apr-2025 11:56:54 GBp 616 1,426.00 XLON xVqN1fYxqb$
04-Apr-2025 11:55:17 GBp 523 1,425.50 XLON xVqN1fYxoz2
04-Apr-2025 11:54:39 GBp 435 1,426.00 XLON xVqN1fYxpNw
04-Apr-2025 11:54:12 GBp 433 1,427.00 XLON xVqN1fYxmsx
04-Apr-2025 11:53:36 GBp 433 1,426.50 XLON xVqN1fYxnZd
04-Apr-2025 11:53:12 GBp 755 1,426.50 XLON xVqN1fYxn@a
04-Apr-2025 11:51:47 GBp 41 1,424.50 XLON xVqN1fYx$x4
04-Apr-2025 11:51:47 GBp 453 1,424.50 XLON xVqN1fYx$x6
04-Apr-2025 11:51:47 GBp 550 1,424.50 XLON xVqN1fYx$wa
04-Apr-2025 11:50:21 GBp 371 1,425.50 XLON xVqN1fYxzkF
04-Apr-2025 11:50:21 GBp 547 1,425.50 XLON xVqN1fYxzkI
04-Apr-2025 11:49:09 GBp 425 1,425.00 XLON xVqN1fYxxaZ
04-Apr-2025 11:49:09 GBp 497 1,425.00 XLON xVqN1fYxxap
04-Apr-2025 11:48:12 GBp 498 1,423.50 XLON xVqN1fYxujm
04-Apr-2025 11:47:34 GBp 496 1,426.50 XLON xVqN1fYxuQK
04-Apr-2025 11:47:08 GBp 620 1,427.50 XLON xVqN1fYxv5O
04-Apr-2025 11:46:06 GBp 375 1,428.50 XLON xVqN1fYxcMx
04-Apr-2025 11:46:05 GBp 498 1,428.50 XLON xVqN1fYxcGE
04-Apr-2025 11:45:05 GBp 449 1,428.50 XLON xVqN1fYxaYF
04-Apr-2025 11:44:33 GBp 355 1,429.00 XLON xVqN1fYxaAt
04-Apr-2025 11:44:06 GBp 676 1,428.00 XLON xVqN1fYxbYa
04-Apr-2025 11:42:42 GBp 391 1,430.00 XLON xVqN1fYxYnq
04-Apr-2025 11:42:41 GBp 356 1,430.00 XLON xVqN1fYxYny
04-Apr-2025 11:41:43 GBp 356 1,430.50 XLON xVqN1fYxYQW
04-Apr-2025 11:41:01 GBp 355 1,431.00 XLON xVqN1fYxZ25
04-Apr-2025 11:40:25 GBp 356 1,429.00 XLON xVqN1fYxWky
04-Apr-2025 11:40:02 GBp 732 1,429.00 XLON xVqN1fYxWxy
04-Apr-2025 11:38:54 GBp 471 1,427.50 XLON xVqN1fYxX2O
04-Apr-2025 11:38:54 GBp 602 1,427.50 XLON xVqN1fYxXDW
04-Apr-2025 11:38:01 GBp 201 1,427.50 XLON xVqN1fYxk71
04-Apr-2025 11:38:01 GBp 401 1,427.50 XLON xVqN1fYxk73
04-Apr-2025 11:37:14 GBp 601 1,427.50 XLON xVqN1fYxlfi
04-Apr-2025 11:36:53 GBp 601 1,428.00 XLON xVqN1fYxl7e
04-Apr-2025 11:36:07 GBp 602 1,429.50 XLON xVqN1fYxij8
04-Apr-2025 11:35:43 GBp 601 1,431.00 XLON xVqN1fYxi4n
04-Apr-2025 11:35:04 GBp 792 1,430.50 XLON xVqN1fYxje8
04-Apr-2025 11:34:14 GBp 526 1,431.50 XLON xVqN1fYxjRX
04-Apr-2025 11:33:49 GBp 456 1,431.00 XLON xVqN1fYxgnU
04-Apr-2025 11:33:04 GBp 589 1,431.00 XLON xVqN1fYxgQR
04-Apr-2025 11:32:37 GBp 503 1,431.00 XLON xVqN1fYxhvb
04-Apr-2025 11:32:37 GBp 87 1,431.00 XLON xVqN1fYxhvZ
04-Apr-2025 11:32:02 GBp 590 1,431.50 XLON xVqN1fYxec1
04-Apr-2025 11:31:25 GBp 589 1,432.50 XLON xVqN1fYxeEW
04-Apr-2025 11:30:45 GBp 590 1,431.50 XLON xVqN1fYxfq@
04-Apr-2025 11:30:08 GBp 536 1,430.00 XLON xVqN1fYxfPs
04-Apr-2025 11:29:36 GBp 709 1,431.50 XLON xVqN1fYxM@9
04-Apr-2025 11:28:33 GBp 17 1,433.00 XLON xVqN1fYxNmH
04-Apr-2025 11:28:33 GBp 162 1,433.50 XLON xVqN1fYxNmO
04-Apr-2025 11:28:33 GBp 342 1,433.50 XLON xVqN1fYxNmQ
04-Apr-2025 11:28:28 GBp 504 1,434.00 XLON xVqN1fYxN$U
04-Apr-2025 11:28:04 GBp 114 1,433.50 XLON xVqN1fYxNLs
04-Apr-2025 11:28:04 GBp 155 1,433.50 XLON xVqN1fYxNLx
04-Apr-2025 11:28:04 GBp 330 1,433.50 XLON xVqN1fYxNLz
04-Apr-2025 11:26:36 GBp 509 1,430.00 XLON xVqN1fYxLlX
04-Apr-2025 11:25:34 GBp 517 1,427.00 XLON xVqN1fYxIqL
04-Apr-2025 11:25:33 GBp 161 1,427.00 XLON xVqN1fYxIsw
04-Apr-2025 11:24:38 GBp 619 1,426.50 XLON xVqN1fYxJq2
04-Apr-2025 11:24:02 GBp 619 1,425.50 XLON xVqN1fYxGfz
04-Apr-2025 11:23:26 GBp 617 1,427.50 XLON xVqN1fYxHaE
04-Apr-2025 11:23:26 GBp 2 1,427.50 XLON xVqN1fYxHaG
04-Apr-2025 11:22:50 GBp 618 1,430.50 XLON xVqN1fYxHQy
04-Apr-2025 11:22:16 GBp 721 1,432.50 XLON xVqN1fYxVYq
04-Apr-2025 11:22:16 GBp 36 1,432.50 XLON xVqN1fYxVYs
04-Apr-2025 11:21:30 GBp 4 1,434.50 XLON xVqN1fYxSD@
04-Apr-2025 11:21:30 GBp 472 1,434.50 XLON xVqN1fYxSDy
04-Apr-2025 11:21:07 GBp 403 1,434.50 XLON xVqN1fYxQhI
04-Apr-2025 11:21:05 GBp 673 1,435.00 XLON xVqN1fYxQ$r
04-Apr-2025 11:21:02 GBp 1,535 1,435.50 XLON xVqN1fYxQ7l
04-Apr-2025 11:20:49 GBp 2 1,435.00 XLON xVqN1fYxRaH
04-Apr-2025 11:20:49 GBp 517 1,435.00 XLON xVqN1fYxRaJ
04-Apr-2025 11:20:49 GBp 488 1,435.00 XLON xVqN1fYxRdi
04-Apr-2025 11:19:43 GBp 358 1,437.50 XLON xVqN1fYxPB5
04-Apr-2025 11:19:04 GBp 73 1,436.50 XLON xVqN1fYx607
04-Apr-2025 11:19:04 GBp 540 1,436.50 XLON xVqN1fYx609
04-Apr-2025 11:19:04 GBp 183 1,436.50 XLON xVqN1fYx60G
04-Apr-2025 11:19:04 GBp 314 1,436.50 XLON xVqN1fYx60I
04-Apr-2025 11:17:20 GBp 415 1,438.00 XLON xVqN1fYx5Cv
04-Apr-2025 11:17:19 GBp 390 1,438.00 XLON xVqN1fYx5Ea
04-Apr-2025 11:16:04 GBp 628 1,437.50 XLON xVqN1fYx0lm
04-Apr-2025 11:16:04 GBp 561 1,437.50 XLON xVqN1fYx0kY
04-Apr-2025 11:14:27 GBp 335 1,440.00 XLON xVqN1fYxESS
04-Apr-2025 11:14:16 GBp 482 1,440.00 XLON xVqN1fYxFYB
04-Apr-2025 11:14:16 GBp 596 1,440.00 XLON xVqN1fYxFYE
04-Apr-2025 11:12:22 GBp 449 1,441.00 XLON xVqN1fYxCTz
04-Apr-2025 11:12:22 GBp 732 1,441.00 XLON xVqN1fYxCTG
04-Apr-2025 11:10:53 GBp 481 1,442.00 XLON xVqN1fYxAPs
04-Apr-2025 11:10:08 GBp 176 1,442.00 XLON xVqN1fYxBHk
04-Apr-2025 11:10:08 GBp 319 1,442.00 XLON xVqN1fYxBHB
04-Apr-2025 11:10:08 GBp 544 1,442.00 XLON xVqN1fYxBHE
04-Apr-2025 11:09:06 GBp 476 1,444.00 XLON xVqN1fYx9l5
04-Apr-2025 11:08:15 GBp 649 1,444.50 XLON xVqN1fYqsXa
04-Apr-2025 11:08:15 GBp 471 1,444.50 XLON xVqN1fYqsXh
04-Apr-2025 11:06:59 GBp 379 1,444.50 XLON xVqN1fYqtrW
04-Apr-2025 11:06:23 GBp 418 1,444.50 XLON xVqN1fYqqtq
04-Apr-2025 11:06:22 GBp 683 1,444.50 XLON xVqN1fYqqsc
04-Apr-2025 11:05:10 GBp 587 1,444.00 XLON xVqN1fYqrGq
04-Apr-2025 11:05:01 GBp 678 1,444.50 XLON xVqN1fYqodU
04-Apr-2025 11:04:13 GBp 415 1,444.00 XLON xVqN1fYqoB4
04-Apr-2025 11:03:38 GBp 518 1,443.50 XLON xVqN1fYqprb
04-Apr-2025 11:03:38 GBp 8 1,443.50 XLON xVqN1fYqprZ
04-Apr-2025 11:03:34 GBp 446 1,443.50 XLON xVqN1fYqpoy
04-Apr-2025 11:03:09 GBp 641 1,444.00 XLON xVqN1fYqpND
04-Apr-2025 11:03:09 GBp 1,124 1,444.00 XLON xVqN1fYqpNT
04-Apr-2025 11:02:25 GBp 950 1,444.00 XLON xVqN1fYqmwn
04-Apr-2025 11:01:25 GBp 528 1,444.50 XLON xVqN1fYqnFk
04-Apr-2025 11:00:27 GBp 693 1,446.00 XLON xVqN1fYq@JT
04-Apr-2025 11:00:14 GBp 495 1,446.50 XLON xVqN1fYq@RL
04-Apr-2025 10:59:11 GBp 542 1,446.00 XLON xVqN1fYqy6u
04-Apr-2025 10:59:11 GBp 129 1,446.00 XLON xVqN1fYqy6w
04-Apr-2025 10:58:35 GBp 70 1,445.50 XLON xVqN1fYqzoW
04-Apr-2025 10:58:31 GBp 601 1,445.50 XLON xVqN1fYqz$e
04-Apr-2025 10:57:10 GBp 391 1,444.50 XLON xVqN1fYqwJO
04-Apr-2025 10:56:27 GBp 280 1,445.50 XLON xVqN1fYqxEx
04-Apr-2025 10:56:26 GBp 671 1,446.00 XLON xVqN1fYqx8w
04-Apr-2025 10:55:05 GBp 735 1,447.00 XLON xVqN1fYqvto
04-Apr-2025 10:54:13 GBp 764 1,448.00 XLON xVqN1fYqcqo
04-Apr-2025 10:53:36 GBp 11 1,448.50 XLON xVqN1fYqdbC
04-Apr-2025 10:53:36 GBp 470 1,448.50 XLON xVqN1fYqdaa
04-Apr-2025 10:52:45 GBp 385 1,449.50 XLON xVqN1fYqah4
04-Apr-2025 10:52:29 GBp 147 1,449.50 XLON xVqN1fYqa6f
04-Apr-2025 10:52:29 GBp 407 1,449.50 XLON xVqN1fYqa6h
04-Apr-2025 10:52:29 GBp 912 1,449.50 XLON xVqN1fYqa6k
04-Apr-2025 10:50:49 GBp 363 1,449.00 XLON xVqN1fYqYYB
04-Apr-2025 10:49:40 GBp 170 1,449.50 XLON xVqN1fYqZ9W
04-Apr-2025 10:49:40 GBp 313 1,449.50 XLON xVqN1fYqZEU
04-Apr-2025 10:49:40 GBp 664 1,449.50 XLON xVqN1fYqZ92
04-Apr-2025 10:49:06 GBp 571 1,450.00 XLON xVqN1fYqWzB
04-Apr-2025 10:48:47 GBp 622 1,450.50 XLON xVqN1fYqWGa
04-Apr-2025 10:46:55 GBp 443 1,449.50 XLON xVqN1fYqk2w
04-Apr-2025 10:46:55 GBp 2 1,449.50 XLON xVqN1fYqk21
04-Apr-2025 10:46:55 GBp 514 1,449.50 XLON xVqN1fYqk2A
04-Apr-2025 10:46:24 GBp 275 1,449.00 XLON xVqN1fYqlrt
04-Apr-2025 10:46:24 GBp 219 1,449.00 XLON xVqN1fYqlrv
04-Apr-2025 10:45:32 GBp 782 1,449.50 XLON xVqN1fYqlOh
04-Apr-2025 10:44:10 GBp 92 1,451.00 XLON xVqN1fYqjds
04-Apr-2025 10:44:10 GBp 500 1,451.00 XLON xVqN1fYqjdu
04-Apr-2025 10:44:10 GBp 158 1,451.00 XLON xVqN1fYqjd$
04-Apr-2025 10:44:10 GBp 473 1,451.00 XLON xVqN1fYqjd1
04-Apr-2025 10:42:38 GBp 632 1,451.00 XLON xVqN1fYqgkB
04-Apr-2025 10:41:35 GBp 445 1,451.00 XLON xVqN1fYqhZ6
04-Apr-2025 10:40:41 GBp 510 1,452.50 XLON xVqN1fYqh89
04-Apr-2025 10:40:41 GBp 181 1,452.50 XLON xVqN1fYqh8B
04-Apr-2025 10:40:35 GBp 647 1,453.00 XLON xVqN1fYqhMR
04-Apr-2025 10:40:34 GBp 77 1,453.00 XLON xVqN1fYqhH@
04-Apr-2025 10:39:51 GBp 554 1,452.50 XLON xVqN1fYqemL
04-Apr-2025 10:39:51 GBp 219 1,452.50 XLON xVqN1fYqemN
04-Apr-2025 10:38:40 GBp 238 1,452.00 XLON xVqN1fYqfga
04-Apr-2025 10:38:40 GBp 50 1,452.00 XLON xVqN1fYqfgc
04-Apr-2025 10:38:40 GBp 211 1,452.00 XLON xVqN1fYqfgY
04-Apr-2025 10:37:38 GBp 489 1,451.50 XLON xVqN1fYqfPc
04-Apr-2025 10:37:27 GBp 1,066 1,452.00 XLON xVqN1fYqMlR
04-Apr-2025 10:35:04 GBp 179 1,452.50 XLON xVqN1fYqKhb
04-Apr-2025 10:35:04 GBp 427 1,452.50 XLON xVqN1fYqKhc
04-Apr-2025 10:35:04 GBp 389 1,452.50 XLON xVqN1fYqKhi
04-Apr-2025 10:35:00 GBp 592 1,453.00 XLON xVqN1fYqKnV
04-Apr-2025 10:34:55 GBp 72 1,453.00 XLON xVqN1fYqKyF
04-Apr-2025 10:33:08 GBp 67 1,453.00 XLON xVqN1fYqLE7
04-Apr-2025 10:33:08 GBp 382 1,453.00 XLON xVqN1fYqLE9
04-Apr-2025 10:33:08 GBp 348 1,453.00 XLON xVqN1fYqLEC
04-Apr-2025 10:32:27 GBp 471 1,453.00 XLON xVqN1fYqImq
04-Apr-2025 10:31:31 GBp 504 1,454.00 XLON xVqN1fYqJrm
04-Apr-2025 10:31:31 GBp 216 1,454.00 XLON xVqN1fYqJro
04-Apr-2025 10:30:33 GBp 453 1,454.00 XLON xVqN1fYqGpb
04-Apr-2025 10:30:33 GBp 10 1,453.50 XLON xVqN1fYqGp$
04-Apr-2025 10:30:33 GBp 551 1,454.00 XLON xVqN1fYqGpN
04-Apr-2025 10:30:19 GBp 509 1,454.50 XLON xVqN1fYqG4T
04-Apr-2025 10:29:45 GBp 760 1,454.00 XLON xVqN1fYqHh8
04-Apr-2025 10:29:45 GBp 169 1,454.00 XLON xVqN1fYqHhA
04-Apr-2025 10:28:03 GBp 789 1,453.00 XLON xVqN1fYqUP8
04-Apr-2025 10:27:13 GBp 790 1,453.50 XLON xVqN1fYqVST
04-Apr-2025 10:25:55 GBp 435 1,454.50 XLON xVqN1fYqTpq
04-Apr-2025 10:25:00 GBp 340 1,454.00 XLON xVqN1fYqQyK
04-Apr-2025 10:25:00 GBp 546 1,454.00 XLON xVqN1fYqQyT
04-Apr-2025 10:23:57 GBp 474 1,455.00 XLON xVqN1fYqRyR
04-Apr-2025 10:23:47 GBp 478 1,454.50 XLON xVqN1fYqR3i
04-Apr-2025 10:22:35 GBp 571 1,455.50 XLON xVqN1fYqOHf
04-Apr-2025 10:22:25 GBp 689 1,456.00 XLON xVqN1fYqOUQ
04-Apr-2025 10:21:30 GBp 237 1,456.50 XLON xVqN1fYqPS1
04-Apr-2025 10:21:30 GBp 253 1,456.50 XLON xVqN1fYqPS3
04-Apr-2025 10:21:30 GBp 200 1,456.50 XLON xVqN1fYqPS5
04-Apr-2025 10:19:41 GBp 611 1,457.50 XLON xVqN1fYq77Q
04-Apr-2025 10:19:32 GBp 247 1,457.50 XLON xVqN1fYq79W
04-Apr-2025 10:19:32 GBp 388 1,457.50 XLON xVqN1fYq79Y
04-Apr-2025 10:18:47 GBp 638 1,458.00 XLON xVqN1fYq4ZI
04-Apr-2025 10:18:31 GBp 705 1,458.50 XLON xVqN1fYq4tv
04-Apr-2025 10:16:04 GBp 50 1,456.00 XLON xVqN1fYq21@
04-Apr-2025 10:16:04 GBp 598 1,456.00 XLON xVqN1fYq21y
04-Apr-2025 10:15:59 GBp 117 1,456.00 XLON xVqN1fYq2Ci
04-Apr-2025 10:15:19 GBp 556 1,456.00 XLON xVqN1fYq3sw
04-Apr-2025 10:15:19 GBp 61 1,456.00 XLON xVqN1fYq3sy
04-Apr-2025 10:14:54 GBp 477 1,456.50 XLON xVqN1fYq38J
04-Apr-2025 10:14:54 GBp 225 1,456.50 XLON xVqN1fYq38L
04-Apr-2025 10:14:15 GBp 200 1,456.00 XLON xVqN1fYq0qe
04-Apr-2025 10:13:30 GBp 47 1,456.00 XLON xVqN1fYq1cr
04-Apr-2025 10:13:30 GBp 489 1,456.00 XLON xVqN1fYq1ct
04-Apr-2025 10:12:00 GBp 134 1,456.00 XLON xVqN1fYqEx@
04-Apr-2025 10:12:00 GBp 431 1,456.00 XLON xVqN1fYqEx0
04-Apr-2025 10:12:00 GBp 22 1,456.00 XLON xVqN1fYqEx8
04-Apr-2025 10:12:00 GBp 22 1,456.00 XLON xVqN1fYqExA
04-Apr-2025 10:12:00 GBp 540 1,456.00 XLON xVqN1fYqExC
04-Apr-2025 10:10:29 GBp 401 1,458.00 XLON xVqN1fYqFTn
04-Apr-2025 10:10:23 GBp 437 1,458.50 XLON xVqN1fYqFOX
04-Apr-2025 10:09:22 GBp 277 1,457.50 XLON xVqN1fYqCOm
04-Apr-2025 10:09:22 GBp 468 1,457.50 XLON xVqN1fYqCOo
04-Apr-2025 10:09:14 GBp 603 1,458.00 XLON xVqN1fYqDd9
04-Apr-2025 10:07:47 GBp 520 1,456.50 XLON xVqN1fYqA61
04-Apr-2025 10:07:31 GBp 256 1,456.50 XLON xVqN1fYqAGd
04-Apr-2025 10:07:31 GBp 515 1,456.50 XLON xVqN1fYqAGf
04-Apr-2025 10:06:05 GBp 771 1,456.00 XLON xVqN1fYq8cb
04-Apr-2025 10:05:00 GBp 631 1,456.50 XLON xVqN1fYq9j6
04-Apr-2025 10:04:35 GBp 560 1,457.00 XLON xVqN1fYq9yt
04-Apr-2025 10:04:35 GBp 684 1,457.50 XLON xVqN1fYq9y$
04-Apr-2025 10:03:18 GBp 583 1,457.00 XLON xVqN1fYrs$f
04-Apr-2025 10:01:36 GBp 53 1,458.00 XLON xVqN1fYrqZ0
04-Apr-2025 10:01:36 GBp 426 1,458.00 XLON xVqN1fYrqZ2
04-Apr-2025 10:01:36 GBp 722 1,458.00 XLON xVqN1fYrqZ9
04-Apr-2025 10:00:57 GBp 785 1,456.00 XLON xVqN1fYrq9m
04-Apr-2025 09:59:02 GBp 650 1,453.50 XLON xVqN1fYroVg
04-Apr-2025 09:58:23 GBp 621 1,454.00 XLON xVqN1fYrpBh
04-Apr-2025 09:58:12 GBp 265 1,454.00 XLON xVqN1fYrpSP
04-Apr-2025 09:58:12 GBp 403 1,454.00 XLON xVqN1fYrpSR
04-Apr-2025 09:57:48 GBp 474 1,454.00 XLON xVqN1fYrmnc
04-Apr-2025 09:56:08 GBp 337 1,454.50 XLON xVqN1fYr@h8
04-Apr-2025 09:55:38 GBp 466 1,454.50 XLON xVqN1fYr@Sy
04-Apr-2025 09:55:38 GBp 751 1,454.50 XLON xVqN1fYr@S3
04-Apr-2025 09:54:20 GBp 453 1,454.50 XLON xVqN1fYryWm
04-Apr-2025 09:54:08 GBp 715 1,455.00 XLON xVqN1fYryqR
04-Apr-2025 09:53:34 GBp 469 1,455.50 XLON xVqN1fYryAG
04-Apr-2025 09:52:28 GBp 172 1,457.00 XLON xVqN1fYrzE6
04-Apr-2025 09:52:28 GBp 480 1,457.00 XLON xVqN1fYrzE8
04-Apr-2025 09:51:24 GBp 469 1,457.00 XLON xVqN1fYrwT9
04-Apr-2025 09:51:24 GBp 469 1,457.00 XLON xVqN1fYrwTC
04-Apr-2025 09:50:20 GBp 759 1,456.00 XLON xVqN1fYruaK
04-Apr-2025 09:49:32 GBp 732 1,456.50 XLON xVqN1fYruVG
04-Apr-2025 09:48:26 GBp 733 1,457.50 XLON xVqN1fYrvBA
04-Apr-2025 09:47:31 GBp 331 1,459.50 XLON xVqN1fYrcw8
04-Apr-2025 09:47:13 GBp 473 1,460.00 XLON xVqN1fYrcA6
04-Apr-2025 09:46:10 GBp 253 1,461.00 XLON xVqN1fYrdKh
04-Apr-2025 09:46:10 GBp 415 1,461.00 XLON xVqN1fYrdKj
04-Apr-2025 09:46:01 GBp 512 1,461.50 XLON xVqN1fYrabD
04-Apr-2025 09:45:42 GBp 202 1,461.00 XLON xVqN1fYraoU
04-Apr-2025 09:45:40 GBp 1,038 1,461.50 XLON xVqN1fYraxQ
04-Apr-2025 09:45:01 GBp 310 1,460.00 XLON xVqN1fYrbj3
04-Apr-2025 09:45:01 GBp 142 1,460.00 XLON xVqN1fYrbj5
04-Apr-2025 09:44:12 GBp 415 1,460.00 XLON xVqN1fYrYdl
04-Apr-2025 09:44:12 GBp 300 1,460.00 XLON xVqN1fYrYdn
04-Apr-2025 09:41:56 GBp 579 1,461.00 XLON xVqN1fYrW4e
04-Apr-2025 09:41:56 GBp 472 1,461.00 XLON xVqN1fYrW4y
04-Apr-2025 09:41:14 GBp 362 1,461.50 XLON xVqN1fYrXWh
04-Apr-2025 09:40:46 GBp 517 1,461.50 XLON xVqN1fYrX4@
04-Apr-2025 09:40:46 GBp 654 1,461.50 XLON xVqN1fYrX4L
04-Apr-2025 09:39:09 GBp 662 1,461.50 XLON xVqN1fYrkI7
04-Apr-2025 09:39:03 GBp 685 1,461.50 XLON xVqN1fYrlbU
04-Apr-2025 09:38:51 GBp 700 1,462.00 XLON xVqN1fYrler
04-Apr-2025 09:37:02 GBp 347 1,462.00 XLON xVqN1fYriKe
04-Apr-2025 09:36:42 GBp 500 1,462.50 XLON xVqN1fYriOW
04-Apr-2025 09:36:42 GBp 821 1,462.50 XLON xVqN1fYriOd
04-Apr-2025 09:34:52 GBp 654 1,461.00 XLON xVqN1fYrgu8
04-Apr-2025 09:34:46 GBp 387 1,461.50 XLON xVqN1fYrg7c
04-Apr-2025 09:34:46 GBp 112 1,461.50 XLON xVqN1fYrg7e
04-Apr-2025 09:33:45 GBp 526 1,462.00 XLON xVqN1fYrhsp
04-Apr-2025 09:32:49 GBp 392 1,462.00 XLON xVqN1fYrec3
04-Apr-2025 09:32:49 GBp 503 1,462.00 XLON xVqN1fYrecD
04-Apr-2025 09:32:16 GBp 618 1,462.00 XLON xVqN1fYre@N
04-Apr-2025 09:31:46 GBp 374 1,461.50 XLON xVqN1fYreGG
04-Apr-2025 09:31:46 GBp 125 1,461.50 XLON xVqN1fYreGI
04-Apr-2025 09:30:44 GBp 333 1,461.50 XLON xVqN1fYrf5Z
04-Apr-2025 09:30:05 GBp 302 1,462.50 XLON xVqN1fYrfTp
04-Apr-2025 09:30:05 GBp 457 1,462.50 XLON xVqN1fYrfTr
04-Apr-2025 09:30:05 GBp 474 1,462.50 XLON xVqN1fYrfT2
04-Apr-2025 09:28:48 GBp 746 1,463.50 XLON xVqN1fYrNYX
04-Apr-2025 09:27:40 GBp 47 1,464.00 XLON xVqN1fYrNVc
04-Apr-2025 09:27:40 GBp 551 1,464.00 XLON xVqN1fYrNVe
04-Apr-2025 09:27:40 GBp 150 1,464.00 XLON xVqN1fYrNVg
04-Apr-2025 09:26:39 GBp 703 1,464.50 XLON xVqN1fYrLaQ
04-Apr-2025 09:25:54 GBp 76 1,465.00 XLON xVqN1fYrL51
04-Apr-2025 09:25:54 GBp 418 1,465.00 XLON xVqN1fYrL53
04-Apr-2025 09:25:54 GBp 326 1,465.00 XLON xVqN1fYrL56
04-Apr-2025 09:25:54 GBp 319 1,465.00 XLON xVqN1fYrL58
04-Apr-2025 09:24:13 GBp 107 1,466.00 XLON xVqN1fYrI2U
04-Apr-2025 09:24:13 GBp 430 1,466.00 XLON xVqN1fYrIDW
04-Apr-2025 09:24:13 GBp 472 1,466.00 XLON xVqN1fYrIDd
04-Apr-2025 09:23:36 GBp 661 1,465.00 XLON xVqN1fYrJaP
04-Apr-2025 09:22:20 GBp 632 1,465.50 XLON xVqN1fYrJVI
04-Apr-2025 09:22:20 GBp 537 1,465.50 XLON xVqN1fYrJVP
04-Apr-2025 09:21:01 GBp 338 1,466.00 XLON xVqN1fYrGQs
04-Apr-2025 09:21:01 GBp 369 1,466.00 XLON xVqN1fYrGQz
04-Apr-2025 09:20:32 GBp 356 1,466.50 XLON xVqN1fYrHmx
04-Apr-2025 09:20:14 GBp 510 1,466.50 XLON xVqN1fYrH7R
04-Apr-2025 09:20:14 GBp 635 1,466.50 XLON xVqN1fYrH6Y
04-Apr-2025 09:20:11 GBp 546 1,467.00 XLON xVqN1fYrH0D
04-Apr-2025 09:18:36 GBp 650 1,464.50 XLON xVqN1fYrUOd
04-Apr-2025 09:18:27 GBp 471 1,465.00 XLON xVqN1fYrVZr
04-Apr-2025 09:16:53 GBp 365 1,462.00 XLON xVqN1fYrT3@
04-Apr-2025 09:16:53 GBp 522 1,462.50 XLON xVqN1fYrT2m
04-Apr-2025 09:15:48 GBp 391 1,462.50 XLON xVqN1fYrQxt
04-Apr-2025 09:15:48 GBp 560 1,463.00 XLON xVqN1fYrQwa
04-Apr-2025 09:15:00 GBp 270 1,462.00 XLON xVqN1fYrRXk
04-Apr-2025 09:14:53 GBp 478 1,462.00 XLON xVqN1fYrRlT
04-Apr-2025 09:14:16 GBp 527 1,461.50 XLON xVqN1fYrRCC
04-Apr-2025 09:14:15 GBp 672 1,461.50 XLON xVqN1fYrRF@
04-Apr-2025 09:14:15 GBp 515 1,461.50 XLON xVqN1fYrRFy
04-Apr-2025 09:14:11 GBp 16 1,461.50 XLON xVqN1fYrRLT
04-Apr-2025 09:13:22 GBp 461 1,461.50 XLON xVqN1fYrO$i
04-Apr-2025 09:13:22 GBp 600 1,461.50 XLON xVqN1fYrO$3
04-Apr-2025 09:10:52 GBp 577 1,460.00 XLON xVqN1fYr6uh
04-Apr-2025 09:10:11 GBp 571 1,461.50 XLON xVqN1fYr7bL
04-Apr-2025 09:10:11 GBp 6 1,461.50 XLON xVqN1fYr7bN
04-Apr-2025 09:10:11 GBp 511 1,462.00 XLON xVqN1fYr7bO
04-Apr-2025 09:09:56 GBp 595 1,462.00 XLON xVqN1fYr7gr
04-Apr-2025 09:09:56 GBp 418 1,462.00 XLON xVqN1fYr7gt
04-Apr-2025 09:09:56 GBp 82 1,462.00 XLON xVqN1fYr7gv
04-Apr-2025 09:09:05 GBp 1,304 1,460.50 XLON xVqN1fYr4Xc
04-Apr-2025 09:06:37 GBp 402 1,461.50 XLON xVqN1fYr2sC
04-Apr-2025 09:06:37 GBp 233 1,461.50 XLON xVqN1fYr2sE
04-Apr-2025 09:06:33 GBp 449 1,461.50 XLON xVqN1fYr2zZ
04-Apr-2025 09:05:41 GBp 501 1,462.00 XLON xVqN1fYr3lq
04-Apr-2025 09:05:26 GBp 626 1,462.50 XLON xVqN1fYr3zC
04-Apr-2025 09:05:26 GBp 115 1,462.50 XLON xVqN1fYr3zE
04-Apr-2025 09:04:06 GBp 678 1,462.00 XLON xVqN1fYr0$M
04-Apr-2025 09:04:06 GBp 148 1,462.00 XLON xVqN1fYr0@w
04-Apr-2025 09:04:06 GBp 598 1,462.00 XLON xVqN1fYr0@y
04-Apr-2025 09:03:25 GBp 543 1,462.50 XLON xVqN1fYr0VC
04-Apr-2025 09:02:14 GBp 732 1,462.00 XLON xVqN1fYr1Ha
04-Apr-2025 09:01:55 GBp 573 1,462.00 XLON xVqN1fYrEXQ
04-Apr-2025 09:01:33 GBp 642 1,462.00 XLON xVqN1fYrEzY
04-Apr-2025 08:59:46 GBp 361 1,459.00 XLON xVqN1fYrCgQ
04-Apr-2025 08:59:46 GBp 256 1,459.00 XLON xVqN1fYrCgS
04-Apr-2025 08:59:46 GBp 402 1,459.00 XLON xVqN1fYrCrb
04-Apr-2025 08:58:31 GBp 393 1,459.00 XLON xVqN1fYrDsS
04-Apr-2025 08:58:31 GBp 445 1,459.00 XLON xVqN1fYrDnZ
04-Apr-2025 08:57:30 GBp 349 1,461.00 XLON xVqN1fYrAgs
04-Apr-2025 08:57:29 GBp 65 1,461.00 XLON xVqN1fYrAr7
04-Apr-2025 08:57:29 GBp 686 1,461.00 XLON xVqN1fYrAr9
04-Apr-2025 08:56:08 GBp 230 1,461.50 XLON xVqN1fYrBB9
04-Apr-2025 08:56:07 GBp 497 1,461.50 XLON xVqN1fYrBAb
04-Apr-2025 08:56:07 GBp 977 1,461.50 XLON xVqN1fYrBAH
04-Apr-2025 08:54:08 GBp 491 1,462.50 XLON xVqN1fYr9Vd
04-Apr-2025 08:53:49 GBp 403 1,463.50 XLON xVqN1fYssqt
04-Apr-2025 08:53:33 GBp 407 1,464.00 XLON xVqN1fYss4J
04-Apr-2025 08:52:40 GBp 485 1,464.50 XLON xVqN1fYstmA
04-Apr-2025 08:52:40 GBp 513 1,464.50 XLON xVqN1fYstmH
04-Apr-2025 08:51:39 GBp 153 1,466.00 XLON xVqN1fYsqqJ
04-Apr-2025 08:51:39 GBp 227 1,466.00 XLON xVqN1fYsqqL
04-Apr-2025 08:51:34 GBp 781 1,466.00 XLON xVqN1fYsqy3
04-Apr-2025 08:50:46 GBp 63 1,466.00 XLON xVqN1fYsqQJ
04-Apr-2025 08:50:46 GBp 487 1,466.00 XLON xVqN1fYsqQL
04-Apr-2025 08:50:26 GBp 381 1,466.00 XLON xVqN1fYsrqg
04-Apr-2025 08:50:23 GBp 632 1,466.50 XLON xVqN1fYsrtA
04-Apr-2025 08:50:22 GBp 1,000 1,467.00 XLON xVqN1fYsrsS
04-Apr-2025 08:48:19 GBp 798 1,465.00 XLON xVqN1fYspti
04-Apr-2025 08:47:51 GBp 566 1,465.50 XLON xVqN1fYspBN
04-Apr-2025 08:46:20 GBp 515 1,464.00 XLON xVqN1fYsnkO
04-Apr-2025 08:45:42 GBp 442 1,464.50 XLON xVqN1fYsnSM
04-Apr-2025 08:45:42 GBp 591 1,464.50 XLON xVqN1fYsnSS
04-Apr-2025 08:45:36 GBp 261 1,465.00 XLON xVqN1fYs@dK
04-Apr-2025 08:45:36 GBp 582 1,465.00 XLON xVqN1fYs@dM
04-Apr-2025 08:45:00 GBp 546 1,464.50 XLON xVqN1fYs@F3
04-Apr-2025 08:44:15 GBp 665 1,464.00 XLON xVqN1fYs$q@
04-Apr-2025 08:44:12 GBp 449 1,464.50 XLON xVqN1fYs$pl
04-Apr-2025 08:44:12 GBp 216 1,464.50 XLON xVqN1fYs$pn
04-Apr-2025 08:42:28 GBp 335 1,463.50 XLON xVqN1fYszZ0
04-Apr-2025 08:42:26 GBp 481 1,464.00 XLON xVqN1fYszlV
04-Apr-2025 08:41:37 GBp 681 1,464.50 XLON xVqN1fYswWq
04-Apr-2025 08:41:35 GBp 527 1,464.50 XLON xVqN1fYswjt
04-Apr-2025 08:41:06 GBp 631 1,464.50 XLON xVqN1fYswFI
04-Apr-2025 08:40:55 GBp 566 1,464.50 XLON xVqN1fYswRb
04-Apr-2025 08:39:25 GBp 619 1,466.50 XLON xVqN1fYsuLy
04-Apr-2025 08:39:25 GBp 402 1,466.50 XLON xVqN1fYsuKr
04-Apr-2025 08:38:45 GBp 462 1,466.00 XLON xVqN1fYsvxC
04-Apr-2025 08:38:42 GBp 614 1,466.50 XLON xVqN1fYsv6Y
04-Apr-2025 08:37:09 GBp 540 1,467.50 XLON xVqN1fYscAw
04-Apr-2025 08:37:09 GBp 365 1,467.50 XLON xVqN1fYscA1
04-Apr-2025 08:36:34 GBp 553 1,467.50 XLON xVqN1fYsdpC
04-Apr-2025 08:36:10 GBp 502 1,467.00 XLON xVqN1fYsdCk
04-Apr-2025 08:35:57 GBp 511 1,467.50 XLON xVqN1fYsdJA
04-Apr-2025 08:34:47 GBp 592 1,467.00 XLON xVqN1fYsaSw
04-Apr-2025 08:34:35 GBp 530 1,467.50 XLON xVqN1fYsbWe
04-Apr-2025 08:34:20 GBp 422 1,467.50 XLON xVqN1fYsbtX
04-Apr-2025 08:34:20 GBp 174 1,467.50 XLON xVqN1fYsbqT
04-Apr-2025 08:34:20 GBp 485 1,467.50 XLON xVqN1fYsbqV
04-Apr-2025 08:34:20 GBp 834 1,467.50 XLON xVqN1fYsbte
04-Apr-2025 08:33:27 GBp 416 1,467.50 XLON xVqN1fYsYY$
04-Apr-2025 08:33:27 GBp 200 1,467.50 XLON xVqN1fYsYY1
04-Apr-2025 08:33:27 GBp 322 1,467.50 XLON xVqN1fYsYY3
04-Apr-2025 08:33:27 GBp 344 1,467.50 XLON xVqN1fYsYY5
04-Apr-2025 08:32:46 GBp 1,204 1,467.00 XLON xVqN1fYsYNE
04-Apr-2025 08:31:17 GBp 622 1,466.00 XLON xVqN1fYsWcq
04-Apr-2025 08:31:00 GBp 29 1,466.50 XLON xVqN1fYsWns
04-Apr-2025 08:31:00 GBp 457 1,466.50 XLON xVqN1fYsWnu
04-Apr-2025 08:29:55 GBp 499 1,467.50 XLON xVqN1fYsX0w
04-Apr-2025 08:29:55 GBp 479 1,468.00 XLON xVqN1fYsX0K
04-Apr-2025 08:29:28 GBp 608 1,467.50 XLON xVqN1fYsXQc
04-Apr-2025 08:29:28 GBp 534 1,467.50 XLON xVqN1fYsXQm
04-Apr-2025 08:28:35 GBp 677 1,467.50 XLON xVqN1fYskBF
04-Apr-2025 08:27:42 GBp 474 1,468.00 XLON xVqN1fYsl8x
04-Apr-2025 08:27:42 GBp 677 1,468.50 XLON xVqN1fYsl87
04-Apr-2025 08:26:35 GBp 653 1,468.00 XLON xVqN1fYsiIq
04-Apr-2025 08:26:00 GBp 497 1,468.00 XLON xVqN1fYsj6s
04-Apr-2025 08:26:00 GBp 532 1,468.50 XLON xVqN1fYsj62
04-Apr-2025 08:25:27 GBp 552 1,467.50 XLON xVqN1fYsgkn
04-Apr-2025 08:25:27 GBp 622 1,467.50 XLON xVqN1fYsgk9
04-Apr-2025 08:25:01 GBp 759 1,468.00 XLON xVqN1fYsguj
04-Apr-2025 08:23:47 GBp 615 1,466.00 XLON xVqN1fYshFO
04-Apr-2025 08:23:16 GBp 671 1,466.00 XLON xVqN1fYsey@
04-Apr-2025 08:23:08 GBp 537 1,466.50 XLON xVqN1fYse5l
04-Apr-2025 08:22:29 GBp 749 1,465.50 XLON xVqN1fYsfgc
04-Apr-2025 08:22:13 GBp 347 1,465.50 XLON xVqN1fYsf$L
04-Apr-2025 08:21:23 GBp 510 1,465.00 XLON xVqN1fYsMo2
04-Apr-2025 08:21:23 GBp 528 1,465.00 XLON xVqN1fYsMoM
04-Apr-2025 08:21:20 GBp 357 1,465.50 XLON xVqN1fYsM$3
04-Apr-2025 08:21:20 GBp 80 1,465.50 XLON xVqN1fYsM$5
04-Apr-2025 08:21:20 GBp 80 1,465.50 XLON xVqN1fYsM$7
04-Apr-2025 08:21:10 GBp 884 1,465.50 XLON xVqN1fYsM4H
04-Apr-2025 08:19:55 GBp 555 1,463.50 XLON xVqN1fYsKWw
04-Apr-2025 08:19:50 GBp 618 1,464.00 XLON xVqN1fYsKlU
04-Apr-2025 08:19:34 GBp 482 1,463.00 XLON xVqN1fYsKyC
04-Apr-2025 08:18:51 GBp 306 1,462.00 XLON xVqN1fYsKSj
04-Apr-2025 08:18:51 GBp 385 1,462.00 XLON xVqN1fYsKSl
04-Apr-2025 08:18:51 GBp 1,329 1,462.00 XLON xVqN1fYsKSu
04-Apr-2025 08:17:42 GBp 118 1,460.50 XLON xVqN1fYsIbP
04-Apr-2025 08:17:42 GBp 253 1,460.50 XLON xVqN1fYsIbR
04-Apr-2025 08:17:42 GBp 550 1,460.50 XLON xVqN1fYsIbT
04-Apr-2025 08:17:42 GBp 596 1,460.00 XLON xVqN1fYsIaY
04-Apr-2025 08:17:42 GBp 851 1,460.50 XLON xVqN1fYsIaa
04-Apr-2025 08:15:52 GBp 573 1,459.50 XLON xVqN1fYsJKA
04-Apr-2025 08:15:50 GBp 613 1,460.00 XLON xVqN1fYsJHz
04-Apr-2025 08:15:22 GBp 554 1,460.50 XLON xVqN1fYsGf7
04-Apr-2025 08:15:06 GBp 753 1,460.50 XLON xVqN1fYsGvT
04-Apr-2025 08:14:23 GBp 384 1,462.50 XLON xVqN1fYsHWy
04-Apr-2025 08:14:19 GBp 551 1,463.00 XLON xVqN1fYsHjG
04-Apr-2025 08:14:19 GBp 460 1,463.50 XLON xVqN1fYsHjO
04-Apr-2025 08:14:19 GBp 660 1,464.00 XLON xVqN1fYsHiW
04-Apr-2025 08:13:07 GBp 152 1,461.00 XLON xVqN1fYsU9Q
04-Apr-2025 08:13:07 GBp 233 1,461.00 XLON xVqN1fYsU9S
04-Apr-2025 08:13:07 GBp 183 1,461.00 XLON xVqN1fYsU9U
04-Apr-2025 08:13:07 GBp 696 1,461.00 XLON xVqN1fYsU8c
04-Apr-2025 08:13:07 GBp 994 1,461.50 XLON xVqN1fYsU8e
04-Apr-2025 08:11:57 GBp 753 1,460.50 XLON xVqN1fYsVRn
04-Apr-2025 08:11:43 GBp 282 1,460.50 XLON xVqN1fYsSlm
04-Apr-2025 08:11:43 GBp 653 1,460.50 XLON xVqN1fYsSlu
04-Apr-2025 08:11:14 GBp 438 1,461.00 XLON xVqN1fYsS5r
04-Apr-2025 08:11:14 GBp 24 1,461.00 XLON xVqN1fYsS5t
04-Apr-2025 08:10:50 GBp 661 1,461.50 XLON xVqN1fYsSHO
04-Apr-2025 08:10:10 GBp 564 1,466.00 XLON xVqN1fYsTm1
04-Apr-2025 08:10:10 GBp 718 1,465.50 XLON xVqN1fYsTm4
04-Apr-2025 08:10:10 GBp 1,025 1,466.00 XLON xVqN1fYsTm6
04-Apr-2025 08:09:49 GBp 1,213 1,464.00 XLON xVqN1fYsTLL
04-Apr-2025 08:09:20 GBp 879 1,463.50 XLON xVqN1fYsQeu
04-Apr-2025 08:09:20 GBp 1,095 1,463.50 XLON xVqN1fYsQe@
04-Apr-2025 08:08:16 GBp 398 1,458.50 XLON xVqN1fYsRAx
04-Apr-2025 08:08:16 GBp 327 1,458.50 XLON xVqN1fYsRA1
04-Apr-2025 08:08:16 GBp 327 1,458.50 XLON xVqN1fYsRA7
04-Apr-2025 08:08:05 GBp 804 1,457.50 XLON xVqN1fYsRPy
04-Apr-2025 08:07:59 GBp 339 1,457.50 XLON xVqN1fYsOXb
04-Apr-2025 08:05:48 GBp 663 1,459.00 XLON xVqN1fYs6wV
04-Apr-2025 08:05:48 GBp 380 1,459.50 XLON xVqN1fYs65u
04-Apr-2025 08:05:26 GBp 500 1,460.00 XLON xVqN1fYs6U8
04-Apr-2025 08:05:13 GBp 594 1,460.50 XLON xVqN1fYs7k4
04-Apr-2025 08:05:11 GBp 849 1,461.00 XLON xVqN1fYs7f4
04-Apr-2025 08:04:45 GBp 631 1,460.00 XLON xVqN1fYs728
04-Apr-2025 08:04:15 GBp 635 1,457.00 XLON xVqN1fYs4$T
04-Apr-2025 08:04:15 GBp 908 1,457.50 XLON xVqN1fYs4$V
04-Apr-2025 08:03:13 GBp 574 1,455.00 XLON xVqN1fYs52j
04-Apr-2025 08:03:13 GBp 842 1,455.50 XLON xVqN1fYs52v
04-Apr-2025 08:03:13 GBp 589 1,455.00 XLON xVqN1fYs52x
04-Apr-2025 08:02:18 GBp 578 1,453.50 XLON xVqN1fYs2yl
04-Apr-2025 08:02:18 GBp 120 1,453.50 XLON xVqN1fYs2yG
04-Apr-2025 08:02:18 GBp 866 1,454.00 XLON xVqN1fYs2$X
04-Apr-2025 08:02:18 GBp 1,236 1,454.50 XLON xVqN1fYs2$g
04-Apr-2025 08:01:08 GBp 413 1,455.00 XLON xVqN1fYs3Vc
04-Apr-2025 08:01:08 GBp 686 1,455.50 XLON xVqN1fYs3Vg
04-Apr-2025 08:01:08 GBp 1,564 1,456.00 XLON xVqN1fYs3U3
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPABKDAQKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement