REG - GSK PLC - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH9992Da&default-theme=true
RNS Number : 9992D GSK PLC 08 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 07 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 1,454,000
Lowest price paid per share (GBp): 1,324.50p
Highest price paid per share (GBp): 1,376.50p
Volume-weighted average price paid per share (GBp): 1,347.28p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 22,687,637 ordinary shares.
Following the above purchase, the Company holds 191,757,940 ordinary shares in
treasury, and has 4,123,469,142 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,123,469,142. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 1,454,000 1,376.50p 1,324.50p 1,347.28p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
07-Apr-2025 16:28:10 GBp 32 1,337.50 XLON xVqN1B0z1BG
07-Apr-2025 16:28:10 GBp 335 1,337.50 XLON xVqN1B0z1BV
07-Apr-2025 16:28:10 GBp 297 1,337.50 XLON xVqN1B0z1AX
07-Apr-2025 16:27:58 GBp 111 1,337.00 XLON xVqN1B0zEzJ
07-Apr-2025 16:27:57 GBp 1,104 1,337.50 XLON xVqN1B0zE$T
07-Apr-2025 16:27:49 GBp 886 1,337.50 XLON xVqN1B0zEAE
07-Apr-2025 16:27:42 GBp 1,999 1,337.50 XLON xVqN1B0zEQj
07-Apr-2025 16:27:39 GBp 1,182 1,338.00 XLON xVqN1B0zFZh
07-Apr-2025 16:27:19 GBp 468 1,337.00 XLON xVqN1B0zFNT
07-Apr-2025 16:27:19 GBp 669 1,337.50 XLON xVqN1B0zFHJ
07-Apr-2025 16:27:12 GBp 466 1,338.00 XLON xVqN1B0zCbT
07-Apr-2025 16:27:11 GBp 1,064 1,338.50 XLON xVqN1B0zCdj
07-Apr-2025 16:27:00 GBp 358 1,338.00 XLON xVqN1B0zCxk
07-Apr-2025 16:27:00 GBp 3 1,338.50 XLON xVqN1B0zCxQ
07-Apr-2025 16:27:00 GBp 401 1,338.50 XLON xVqN1B0zCxS
07-Apr-2025 16:27:00 GBp 470 1,338.50 XLON xVqN1B0zCwv
07-Apr-2025 16:26:57 GBp 671 1,339.00 XLON xVqN1B0zC3Z
07-Apr-2025 16:26:54 GBp 889 1,339.50 XLON xVqN1B0zC9T
07-Apr-2025 16:26:51 GBp 2,028 1,340.00 XLON xVqN1B0zCMk
07-Apr-2025 16:26:50 GBp 388 1,340.50 XLON xVqN1B0zCHh
07-Apr-2025 16:26:38 GBp 1,899 1,339.00 XLON xVqN1B0zDn4
07-Apr-2025 16:26:24 GBp 641 1,339.50 XLON xVqN1B0zDFA
07-Apr-2025 16:26:24 GBp 2,095 1,339.50 XLON xVqN1B0zDEY
07-Apr-2025 16:26:13 GBp 1,662 1,339.50 XLON xVqN1B0zAdx
07-Apr-2025 16:26:08 GBp 693 1,340.00 XLON xVqN1B0zAiN
07-Apr-2025 16:26:08 GBp 414 1,340.00 XLON xVqN1B0zAiP
07-Apr-2025 16:25:55 GBp 2,182 1,339.50 XLON xVqN1B0zAGE
07-Apr-2025 16:25:37 GBp 523 1,339.50 XLON xVqN1B0zBvV
07-Apr-2025 16:25:37 GBp 1,196 1,340.00 XLON xVqN1B0zBuq
07-Apr-2025 16:25:31 GBp 671 1,340.50 XLON xVqN1B0zBB@
07-Apr-2025 16:25:31 GBp 236 1,340.50 XLON xVqN1B0zBBy
07-Apr-2025 16:25:26 GBp 468 1,340.50 XLON xVqN1B0zBJE
07-Apr-2025 16:25:23 GBp 1,157 1,341.00 XLON xVqN1B0zBPc
07-Apr-2025 16:25:14 GBp 461 1,340.00 XLON xVqN1B0z8gm
07-Apr-2025 16:25:11 GBp 1,053 1,340.50 XLON xVqN1B0z8ss
07-Apr-2025 16:25:00 GBp 544 1,339.50 XLON xVqN1B0z8SO
07-Apr-2025 16:24:59 GBp 278 1,339.50 XLON xVqN1B0z8Ul
07-Apr-2025 16:24:58 GBp 82 1,340.00 XLON xVqN1B0z8UM
07-Apr-2025 16:24:58 GBp 317 1,340.00 XLON xVqN1B0z8UK
07-Apr-2025 16:24:55 GBp 670 1,340.50 XLON xVqN1B0z9WL
07-Apr-2025 16:24:53 GBp 955 1,341.00 XLON xVqN1B0z9kr
07-Apr-2025 16:24:45 GBp 1,355 1,341.00 XLON xVqN1B0z9yl
07-Apr-2025 16:24:35 GBp 46 1,341.00 XLON xVqN1B0z9Gc
07-Apr-2025 16:24:35 GBp 583 1,341.00 XLON xVqN1B0z9Ge
07-Apr-2025 16:24:35 GBp 46 1,341.00 XLON xVqN1B0z9Gg
07-Apr-2025 16:24:27 GBp 694 1,341.50 XLON xVqN1B0@siL
07-Apr-2025 16:24:25 GBp 1,533 1,341.50 XLON xVqN1B0@sk8
07-Apr-2025 16:24:19 GBp 684 1,342.00 XLON xVqN1B0@spL
07-Apr-2025 16:24:13 GBp 24 1,342.50 XLON xVqN1B0@s4s
07-Apr-2025 16:24:13 GBp 1,324 1,342.50 XLON xVqN1B0@s4u
07-Apr-2025 16:24:07 GBp 1,947 1,342.50 XLON xVqN1B0@sLA
07-Apr-2025 16:23:57 GBp 782 1,343.00 XLON xVqN1B0@tgb
07-Apr-2025 16:23:56 GBp 402 1,343.50 XLON xVqN1B0@tqn
07-Apr-2025 16:23:42 GBp 402 1,343.50 XLON xVqN1B0@tFI
07-Apr-2025 16:23:32 GBp 818 1,343.50 XLON xVqN1B0@qlz
07-Apr-2025 16:23:26 GBp 845 1,344.00 XLON xVqN1B0@qmO
07-Apr-2025 16:23:17 GBp 690 1,344.00 XLON xVqN1B0@qDf
07-Apr-2025 16:23:17 GBp 56 1,344.00 XLON xVqN1B0@qDh
07-Apr-2025 16:23:13 GBp 579 1,344.50 XLON xVqN1B0@qHd
07-Apr-2025 16:23:13 GBp 1,324 1,345.00 XLON xVqN1B0@qH3
07-Apr-2025 16:22:57 GBp 1,261 1,344.50 XLON xVqN1B0@r3I
07-Apr-2025 16:22:56 GBp 1,259 1,345.00 XLON xVqN1B0@rCV
07-Apr-2025 16:22:46 GBp 1,574 1,345.50 XLON xVqN1B0@oWQ
07-Apr-2025 16:22:22 GBp 433 1,345.50 XLON xVqN1B0@pb5
07-Apr-2025 16:22:20 GBp 555 1,345.00 XLON xVqN1B0@pX7
07-Apr-2025 16:22:17 GBp 670 1,345.50 XLON xVqN1B0@pkw
07-Apr-2025 16:22:15 GBp 956 1,346.00 XLON xVqN1B0@pq1
07-Apr-2025 16:22:06 GBp 1,012 1,345.50 XLON xVqN1B0@p2g
07-Apr-2025 16:21:53 GBp 544 1,344.50 XLON xVqN1B0@meM
07-Apr-2025 16:21:53 GBp 296 1,344.50 XLON xVqN1B0@meU
07-Apr-2025 16:21:53 GBp 946 1,344.50 XLON xVqN1B0@mhW
07-Apr-2025 16:21:53 GBp 305 1,345.00 XLON xVqN1B0@mhd
07-Apr-2025 16:21:51 GBp 508 1,345.50 XLON xVqN1B0@mrU
07-Apr-2025 16:21:49 GBp 402 1,346.00 XLON xVqN1B0@mpw
07-Apr-2025 16:21:36 GBp 382 1,345.50 XLON xVqN1B0@nai
07-Apr-2025 16:21:34 GBp 407 1,346.00 XLON xVqN1B0@nql
07-Apr-2025 16:21:22 GBp 731 1,347.00 XLON xVqN1B0@nLI
07-Apr-2025 16:21:21 GBp 100 1,347.50 XLON xVqN1B0@nG$
07-Apr-2025 16:21:21 GBp 946 1,347.50 XLON xVqN1B0@nG1
07-Apr-2025 16:21:21 GBp 1,243 1,347.50 XLON xVqN1B0@nGD
07-Apr-2025 16:21:07 GBp 469 1,348.00 XLON xVqN1B0@@oR
07-Apr-2025 16:21:05 GBp 1,072 1,348.50 XLON xVqN1B0@@6E
07-Apr-2025 16:20:50 GBp 569 1,348.00 XLON xVqN1B0@$f@
07-Apr-2025 16:20:49 GBp 294 1,348.00 XLON xVqN1B0@$eL
07-Apr-2025 16:20:49 GBp 488 1,348.50 XLON xVqN1B0@$gb
07-Apr-2025 16:20:49 GBp 946 1,349.00 XLON xVqN1B0@$rt
07-Apr-2025 16:20:43 GBp 1,494 1,348.50 XLON xVqN1B0@$vm
07-Apr-2025 16:20:43 GBp 484 1,348.00 XLON xVqN1B0@$vo
07-Apr-2025 16:20:26 GBp 992 1,348.00 XLON xVqN1B0@yju
07-Apr-2025 16:20:23 GBp 2,261 1,348.50 XLON xVqN1B0@yeC
07-Apr-2025 16:20:00 GBp 509 1,347.00 XLON xVqN1B0@zgw
07-Apr-2025 16:19:59 GBp 1,162 1,347.50 XLON xVqN1B0@zt3
07-Apr-2025 16:19:49 GBp 1,637 1,347.50 XLON xVqN1B0@z3a
07-Apr-2025 16:19:23 GBp 434 1,345.00 XLON xVqN1B0@w7L
07-Apr-2025 16:19:18 GBp 428 1,345.50 XLON xVqN1B0@wFQ
07-Apr-2025 16:19:17 GBp 615 1,346.00 XLON xVqN1B0@w8L
07-Apr-2025 16:19:16 GBp 612 1,346.00 XLON xVqN1B0@wAQ
07-Apr-2025 16:19:11 GBp 573 1,346.00 XLON xVqN1B0@wU8
07-Apr-2025 16:19:10 GBp 819 1,346.50 XLON xVqN1B0@wP8
07-Apr-2025 16:19:02 GBp 1,425 1,346.00 XLON xVqN1B0@xzI
07-Apr-2025 16:18:49 GBp 1,339 1,345.00 XLON xVqN1B0@xHb
07-Apr-2025 16:18:49 GBp 178 1,345.00 XLON xVqN1B0@xHd
07-Apr-2025 16:18:39 GBp 1,989 1,344.50 XLON xVqN1B0@uWB
07-Apr-2025 16:18:17 GBp 51 1,343.50 XLON xVqN1B0@uKo
07-Apr-2025 16:18:17 GBp 898 1,343.50 XLON xVqN1B0@uKq
07-Apr-2025 16:18:14 GBp 792 1,344.00 XLON xVqN1B0@uGq
07-Apr-2025 16:18:05 GBp 853 1,343.50 XLON xVqN1B0@vl2
07-Apr-2025 16:18:03 GBp 1,946 1,344.00 XLON xVqN1B0@vpq
07-Apr-2025 16:17:35 GBp 303 1,342.00 XLON xVqN1B0@cKG
07-Apr-2025 16:17:28 GBp 525 1,343.00 XLON xVqN1B0@ddl
07-Apr-2025 16:17:28 GBp 340 1,342.50 XLON xVqN1B0@ddo
07-Apr-2025 16:17:28 GBp 488 1,343.00 XLON xVqN1B0@dd5
07-Apr-2025 16:17:18 GBp 548 1,344.50 XLON xVqN1B0@dpe
07-Apr-2025 16:17:12 GBp 408 1,345.50 XLON xVqN1B0@d5M
07-Apr-2025 16:17:12 GBp 717 1,345.00 XLON xVqN1B0@d5T
07-Apr-2025 16:17:12 GBp 28 1,345.50 XLON xVqN1B0@d5V
07-Apr-2025 16:17:12 GBp 869 1,345.50 XLON xVqN1B0@d4X
07-Apr-2025 16:16:59 GBp 744 1,343.50 XLON xVqN1B0@ac$
07-Apr-2025 16:16:59 GBp 720 1,343.00 XLON xVqN1B0@aWk
07-Apr-2025 16:16:59 GBp 1,029 1,343.50 XLON xVqN1B0@aWm
07-Apr-2025 16:16:34 GBp 613 1,340.50 XLON xVqN1B0@b@j
07-Apr-2025 16:16:34 GBp 391 1,340.00 XLON xVqN1B0@b@u
07-Apr-2025 16:16:30 GBp 560 1,340.50 XLON xVqN1B0@b2Z
07-Apr-2025 16:16:28 GBp 571 1,341.00 XLON xVqN1B0@b9k
07-Apr-2025 16:16:25 GBp 817 1,341.50 XLON xVqN1B0@bH@
07-Apr-2025 16:16:19 GBp 799 1,340.50 XLON xVqN1B0@Yl1
07-Apr-2025 16:16:09 GBp 596 1,340.00 XLON xVqN1B0@Y3X
07-Apr-2025 16:16:00 GBp 150 1,340.00 XLON xVqN1B0@ZhX
07-Apr-2025 16:15:57 GBp 89 1,340.50 XLON xVqN1B0@ZyM
07-Apr-2025 16:15:57 GBp 291 1,340.50 XLON xVqN1B0@ZyO
07-Apr-2025 16:15:56 GBp 682 1,341.00 XLON xVqN1B0@Z7j
07-Apr-2025 16:15:56 GBp 975 1,341.50 XLON xVqN1B0@Z70
07-Apr-2025 16:15:48 GBp 283 1,340.00 XLON xVqN1B0@Wzi
07-Apr-2025 16:15:46 GBp 407 1,340.50 XLON xVqN1B0@W1R
07-Apr-2025 16:15:35 GBp 397 1,339.00 XLON xVqN1B0@Xw7
07-Apr-2025 16:15:33 GBp 569 1,339.50 XLON xVqN1B0@X0N
07-Apr-2025 16:15:33 GBp 340 1,339.50 XLON xVqN1B0@XC0
07-Apr-2025 16:15:32 GBp 489 1,340.00 XLON xVqN1B0@XET
07-Apr-2025 16:15:20 GBp 339 1,339.00 XLON xVqN1B0@knO
07-Apr-2025 16:15:19 GBp 268 1,339.50 XLON xVqN1B0@kp$
07-Apr-2025 16:15:19 GBp 219 1,339.50 XLON xVqN1B0@kp1
07-Apr-2025 16:15:10 GBp 574 1,340.50 XLON xVqN1B0@kHC
07-Apr-2025 16:15:10 GBp 31 1,340.50 XLON xVqN1B0@kGi
07-Apr-2025 16:15:08 GBp 200 1,340.50 XLON xVqN1B0@kOL
07-Apr-2025 16:15:08 GBp 200 1,340.50 XLON xVqN1B0@kOM
07-Apr-2025 16:15:06 GBp 453 1,341.00 XLON xVqN1B0@ljh
07-Apr-2025 16:15:06 GBp 163 1,341.00 XLON xVqN1B0@ljj
07-Apr-2025 16:15:06 GBp 628 1,341.00 XLON xVqN1B0@ljx
07-Apr-2025 16:15:05 GBp 897 1,341.50 XLON xVqN1B0@lgV
07-Apr-2025 16:14:42 GBp 433 1,338.00 XLON xVqN1B0@iFw
07-Apr-2025 16:14:40 GBp 342 1,339.50 XLON xVqN1B0@iUw
07-Apr-2025 16:14:38 GBp 489 1,340.00 XLON xVqN1B0@jaz
07-Apr-2025 16:14:38 GBp 351 1,340.00 XLON xVqN1B0@ja9
07-Apr-2025 16:14:29 GBp 277 1,346.50 XLON xVqN1B0@gZw
07-Apr-2025 16:14:28 GBp 395 1,347.00 XLON xVqN1B0@gfo
07-Apr-2025 16:14:28 GBp 291 1,347.00 XLON xVqN1B0@gf0
07-Apr-2025 16:14:27 GBp 484 1,347.50 XLON xVqN1B0@grn
07-Apr-2025 16:14:22 GBp 1,104 1,348.00 XLON xVqN1B0@gu@
07-Apr-2025 16:14:13 GBp 589 1,348.00 XLON xVqN1B0@g9G
07-Apr-2025 16:14:13 GBp 1,345 1,348.50 XLON xVqN1B0@g8k
07-Apr-2025 16:13:55 GBp 392 1,347.00 XLON xVqN1B0@h22
07-Apr-2025 16:13:44 GBp 370 1,347.00 XLON xVqN1B0@hPj
07-Apr-2025 16:13:43 GBp 569 1,347.50 XLON xVqN1B0@hQX
07-Apr-2025 16:13:42 GBp 814 1,348.00 XLON xVqN1B0@eck
07-Apr-2025 16:13:36 GBp 946 1,348.00 XLON xVqN1B0@erN
07-Apr-2025 16:13:36 GBp 2,226 1,348.00 XLON xVqN1B0@eqq
07-Apr-2025 16:13:09 GBp 133 1,346.00 XLON xVqN1B0@fqe
07-Apr-2025 16:13:09 GBp 925 1,346.00 XLON xVqN1B0@fqg
07-Apr-2025 16:13:03 GBp 243 1,345.50 XLON xVqN1B0@fEn
07-Apr-2025 16:13:03 GBp 290 1,345.50 XLON xVqN1B0@fEp
07-Apr-2025 16:12:52 GBp 1,153 1,345.00 XLON xVqN1B0@Mjx
07-Apr-2025 16:12:42 GBp 624 1,345.50 XLON xVqN1B0@Mw0
07-Apr-2025 16:12:27 GBp 62 1,345.50 XLON xVqN1B0@NgG
07-Apr-2025 16:12:27 GBp 217 1,345.50 XLON xVqN1B0@NgI
07-Apr-2025 16:12:27 GBp 332 1,345.50 XLON xVqN1B0@NgP
07-Apr-2025 16:12:25 GBp 477 1,346.00 XLON xVqN1B0@Nnv
07-Apr-2025 16:12:24 GBp 122 1,346.00 XLON xVqN1B0@NpL
07-Apr-2025 16:12:24 GBp 771 1,346.00 XLON xVqN1B0@NpN
07-Apr-2025 16:12:20 GBp 1,075 1,346.50 XLON xVqN1B0@NuV
07-Apr-2025 16:12:09 GBp 402 1,346.50 XLON xVqN1B0@NSk
07-Apr-2025 16:12:09 GBp 2,093 1,346.50 XLON xVqN1B0@NUX
07-Apr-2025 16:11:56 GBp 808 1,347.00 XLON xVqN1B0@K7d
07-Apr-2025 16:11:56 GBp 1,056 1,347.50 XLON xVqN1B0@K7B
07-Apr-2025 16:11:33 GBp 1,214 1,347.00 XLON xVqN1B0@Lv3
07-Apr-2025 16:11:16 GBp 1,104 1,347.00 XLON xVqN1B0@Id$
07-Apr-2025 16:11:14 GBp 1,215 1,347.50 XLON xVqN1B0@IY4
07-Apr-2025 16:11:05 GBp 1,901 1,348.00 XLON xVqN1B0@I1t
07-Apr-2025 16:10:45 GBp 400 1,348.00 XLON xVqN1B0@JrO
07-Apr-2025 16:10:45 GBp 535 1,348.00 XLON xVqN1B0@JrQ
07-Apr-2025 16:10:45 GBp 554 1,348.00 XLON xVqN1B0@JrS
07-Apr-2025 16:10:45 GBp 946 1,348.00 XLON xVqN1B0@JrU
07-Apr-2025 16:10:18 GBp 1,562 1,346.50 XLON xVqN1B0@GeL
07-Apr-2025 16:10:05 GBp 1,614 1,346.50 XLON xVqN1B0@GIq
07-Apr-2025 16:09:47 GBp 960 1,346.00 XLON xVqN1B0@HE4
07-Apr-2025 16:09:25 GBp 460 1,345.50 XLON xVqN1B0@UMI
07-Apr-2025 16:09:25 GBp 304 1,345.50 XLON xVqN1B0@UHj
07-Apr-2025 16:09:24 GBp 787 1,346.00 XLON xVqN1B0@UIZ
07-Apr-2025 16:09:22 GBp 1,611 1,346.50 XLON xVqN1B0@UUA
07-Apr-2025 16:09:02 GBp 984 1,344.00 XLON xVqN1B0@VSA
07-Apr-2025 16:08:50 GBp 436 1,344.00 XLON xVqN1B0@S5S
07-Apr-2025 16:08:38 GBp 254 1,344.50 XLON xVqN1B0@TaX
07-Apr-2025 16:08:38 GBp 298 1,344.50 XLON xVqN1B0@TaZ
07-Apr-2025 16:08:38 GBp 541 1,344.50 XLON xVqN1B0@Tae
07-Apr-2025 16:08:32 GBp 158 1,345.00 XLON xVqN1B0@Tzj
07-Apr-2025 16:08:32 GBp 503 1,345.00 XLON xVqN1B0@Tzl
07-Apr-2025 16:08:21 GBp 628 1,345.50 XLON xVqN1B0@TJb
07-Apr-2025 16:08:20 GBp 280 1,346.00 XLON xVqN1B0@TT@
07-Apr-2025 16:08:17 GBp 401 1,346.50 XLON xVqN1B0@QaI
07-Apr-2025 16:08:13 GBp 545 1,346.00 XLON xVqN1B0@Qkh
07-Apr-2025 16:08:06 GBp 481 1,346.50 XLON xVqN1B0@Q6z
07-Apr-2025 16:08:04 GBp 311 1,346.50 XLON xVqN1B0@Q8O
07-Apr-2025 16:08:01 GBp 339 1,347.00 XLON xVqN1B0@QJd
07-Apr-2025 16:07:56 GBp 345 1,347.50 XLON xVqN1B0@RbM
07-Apr-2025 16:07:54 GBp 376 1,348.00 XLON xVqN1B0@RcV
07-Apr-2025 16:07:54 GBp 119 1,348.00 XLON xVqN1B0@RXX
07-Apr-2025 16:07:45 GBp 483 1,347.50 XLON xVqN1B0@Rvx
07-Apr-2025 16:07:44 GBp 913 1,348.00 XLON xVqN1B0@Rxj
07-Apr-2025 16:07:33 GBp 502 1,348.50 XLON xVqN1B0@OWw
07-Apr-2025 16:07:30 GBp 473 1,348.50 XLON xVqN1B0@OeG
07-Apr-2025 16:07:30 GBp 677 1,349.00 XLON xVqN1B0@OeS
07-Apr-2025 16:07:11 GBp 523 1,348.00 XLON xVqN1B0@OQu
07-Apr-2025 16:07:10 GBp 662 1,348.00 XLON xVqN1B0@Pca
07-Apr-2025 16:07:04 GBp 404 1,348.00 XLON xVqN1B0@P4o
07-Apr-2025 16:06:54 GBp 569 1,349.50 XLON xVqN1B0@POH
07-Apr-2025 16:06:48 GBp 397 1,349.00 XLON xVqN1B0@6lE
07-Apr-2025 16:06:48 GBp 349 1,349.00 XLON xVqN1B0@6lR
07-Apr-2025 16:06:46 GBp 500 1,349.50 XLON xVqN1B0@6gK
07-Apr-2025 16:06:43 GBp 531 1,350.00 XLON xVqN1B0@6mL
07-Apr-2025 16:06:35 GBp 499 1,350.00 XLON xVqN1B0@6K3
07-Apr-2025 16:06:33 GBp 909 1,350.00 XLON xVqN1B0@6HD
07-Apr-2025 16:06:28 GBp 449 1,350.00 XLON xVqN1B0@6Po
07-Apr-2025 16:06:10 GBp 589 1,349.50 XLON xVqN1B0@70x
07-Apr-2025 16:06:10 GBp 281 1,349.00 XLON xVqN1B0@700
07-Apr-2025 16:06:10 GBp 404 1,349.50 XLON xVqN1B0@707
07-Apr-2025 16:05:59 GBp 403 1,349.50 XLON xVqN1B0@4sa
07-Apr-2025 16:05:55 GBp 49 1,350.00 XLON xVqN1B0@4vF
07-Apr-2025 16:05:55 GBp 233 1,350.00 XLON xVqN1B0@4vH
07-Apr-2025 16:05:53 GBp 393 1,350.50 XLON xVqN1B0@419
07-Apr-2025 16:05:46 GBp 605 1,351.00 XLON xVqN1B0@4Qf
07-Apr-2025 16:05:46 GBp 316 1,351.00 XLON xVqN1B0@4Qi
07-Apr-2025 16:05:45 GBp 898 1,351.50 XLON xVqN1B0@5W8
07-Apr-2025 16:05:28 GBp 526 1,352.00 XLON xVqN1B0@2X5
07-Apr-2025 16:05:28 GBp 526 1,352.00 XLON xVqN1B0@2XH
07-Apr-2025 16:05:27 GBp 473 1,352.50 XLON xVqN1B0@2jM
07-Apr-2025 16:05:27 GBp 280 1,352.50 XLON xVqN1B0@2jO
07-Apr-2025 16:05:22 GBp 558 1,353.00 XLON xVqN1B0@2sZ
07-Apr-2025 16:05:20 GBp 1,017 1,353.50 XLON xVqN1B0@2pd
07-Apr-2025 16:05:00 GBp 526 1,353.00 XLON xVqN1B0@3fP
07-Apr-2025 16:04:58 GBp 752 1,353.50 XLON xVqN1B0@3qz
07-Apr-2025 16:04:53 GBp 671 1,353.00 XLON xVqN1B0@3@M
07-Apr-2025 16:04:44 GBp 631 1,353.00 XLON xVqN1B0@3J5
07-Apr-2025 16:04:44 GBp 1,375 1,353.50 XLON xVqN1B0@3JD
07-Apr-2025 16:04:26 GBp 543 1,353.00 XLON xVqN1B0@0FU
07-Apr-2025 16:04:23 GBp 173 1,353.50 XLON xVqN1B0@0G@
07-Apr-2025 16:04:23 GBp 481 1,353.50 XLON xVqN1B0@0Gy
07-Apr-2025 16:04:17 GBp 501 1,353.50 XLON xVqN1B0@1dY
07-Apr-2025 16:04:16 GBp 1,008 1,354.00 XLON xVqN1B0@1cu
07-Apr-2025 16:04:16 GBp 136 1,354.00 XLON xVqN1B0@1cw
07-Apr-2025 16:04:01 GBp 345 1,353.00 XLON xVqN1B0@1Vt
07-Apr-2025 16:04:00 GBp 964 1,354.00 XLON xVqN1B0@1RA
07-Apr-2025 16:03:57 GBp 1,111 1,354.00 XLON xVqN1B0@EZr
07-Apr-2025 16:03:57 GBp 72 1,354.00 XLON xVqN1B0@EZt
07-Apr-2025 16:03:48 GBp 1,717 1,354.00 XLON xVqN1B0@Eo2
07-Apr-2025 16:03:38 GBp 1,859 1,354.00 XLON xVqN1B0@E8t
07-Apr-2025 16:03:05 GBp 82 1,352.50 XLON xVqN1B0@FIt
07-Apr-2025 16:03:05 GBp 237 1,352.50 XLON xVqN1B0@FIv
07-Apr-2025 16:03:03 GBp 456 1,353.00 XLON xVqN1B0@FST
07-Apr-2025 16:03:03 GBp 435 1,353.00 XLON xVqN1B0@FVf
07-Apr-2025 16:02:56 GBp 477 1,352.00 XLON xVqN1B0@CZ$
07-Apr-2025 16:02:50 GBp 481 1,353.00 XLON xVqN1B0@CrF
07-Apr-2025 16:02:44 GBp 411 1,352.00 XLON xVqN1B0@C@C
07-Apr-2025 16:02:44 GBp 572 1,352.50 XLON xVqN1B0@C@J
07-Apr-2025 16:02:41 GBp 819 1,353.00 XLON xVqN1B0@C7K
07-Apr-2025 16:02:41 GBp 951 1,353.00 XLON xVqN1B0@C7R
07-Apr-2025 16:02:22 GBp 544 1,353.50 XLON xVqN1B0@D$9
07-Apr-2025 16:02:16 GBp 626 1,354.00 XLON xVqN1B0@DC$
07-Apr-2025 16:02:16 GBp 517 1,354.00 XLON xVqN1B0@DCP
07-Apr-2025 16:02:10 GBp 738 1,354.50 XLON xVqN1B0@DSc
07-Apr-2025 16:02:10 GBp 357 1,354.50 XLON xVqN1B0@DV8
07-Apr-2025 16:02:08 GBp 512 1,355.00 XLON xVqN1B0@Abg
07-Apr-2025 16:01:58 GBp 135 1,354.50 XLON xVqN1B0@ADR
07-Apr-2025 16:01:58 GBp 946 1,354.50 XLON xVqN1B0@ADT
07-Apr-2025 16:01:58 GBp 1,626 1,354.50 XLON xVqN1B0@ACz
07-Apr-2025 16:01:35 GBp 573 1,353.00 XLON xVqN1B0@Bo8
07-Apr-2025 16:01:32 GBp 1,249 1,353.50 XLON xVqN1B0@B@m
07-Apr-2025 16:01:32 GBp 417 1,353.50 XLON xVqN1B0@Bvb
07-Apr-2025 16:01:32 GBp 47 1,353.50 XLON xVqN1B0@BvZ
07-Apr-2025 16:01:31 GBp 770 1,354.00 XLON xVqN1B0@Buw
07-Apr-2025 16:01:31 GBp 402 1,354.50 XLON xVqN1B0@Bu3
07-Apr-2025 16:01:10 GBp 808 1,354.00 XLON xVqN1B0@8dh
07-Apr-2025 16:00:52 GBp 337 1,352.50 XLON xVqN1B0@8HE
07-Apr-2025 16:00:51 GBp 381 1,352.50 XLON xVqN1B0@8G$
07-Apr-2025 16:00:51 GBp 633 1,353.00 XLON xVqN1B0@8Jm
07-Apr-2025 16:00:50 GBp 1,348 1,353.50 XLON xVqN1B0@8Sn
07-Apr-2025 16:00:28 GBp 550 1,353.00 XLON xVqN1B0@9D4
07-Apr-2025 16:00:28 GBp 367 1,353.00 XLON xVqN1B0@9DN
07-Apr-2025 16:00:27 GBp 526 1,353.50 XLON xVqN1B0@9Fi
07-Apr-2025 16:00:23 GBp 951 1,353.50 XLON xVqN1B0@9HA
07-Apr-2025 16:00:17 GBp 366 1,353.50 XLON xVqN1B0@9Ql
07-Apr-2025 16:00:16 GBp 523 1,354.00 XLON xVqN1B0@9QB
07-Apr-2025 16:00:00 GBp 526 1,350.50 XLON xVqN1B0$sBj
07-Apr-2025 15:59:59 GBp 431 1,350.50 XLON xVqN1B0$sKo
07-Apr-2025 15:59:59 GBp 616 1,351.00 XLON xVqN1B0$sKS
07-Apr-2025 15:59:53 GBp 601 1,351.50 XLON xVqN1B0$tdJ
07-Apr-2025 15:59:43 GBp 1,082 1,351.50 XLON xVqN1B0$tpb
07-Apr-2025 15:59:43 GBp 2,099 1,351.50 XLON xVqN1B0$tpr
07-Apr-2025 15:59:15 GBp 553 1,350.00 XLON xVqN1B0$qpS
07-Apr-2025 15:58:58 GBp 526 1,349.00 XLON xVqN1B0$rjN
07-Apr-2025 15:58:50 GBp 361 1,350.00 XLON xVqN1B0$r$J
07-Apr-2025 15:58:47 GBp 517 1,350.00 XLON xVqN1B0$rxJ
07-Apr-2025 15:58:44 GBp 738 1,350.50 XLON xVqN1B0$rAg
07-Apr-2025 15:58:39 GBp 895 1,351.00 XLON xVqN1B0$rUS
07-Apr-2025 15:58:32 GBp 1,276 1,351.00 XLON xVqN1B0$oms
07-Apr-2025 15:58:10 GBp 484 1,349.50 XLON xVqN1B0$pWU
07-Apr-2025 15:58:10 GBp 1,105 1,350.00 XLON xVqN1B0$pZ4
07-Apr-2025 15:57:54 GBp 484 1,349.50 XLON xVqN1B0$pGP
07-Apr-2025 15:57:54 GBp 693 1,350.00 XLON xVqN1B0$pJf
07-Apr-2025 15:57:47 GBp 787 1,350.50 XLON xVqN1B0$mZT
07-Apr-2025 15:57:38 GBp 442 1,351.00 XLON xVqN1B0$mxI
07-Apr-2025 15:57:37 GBp 749 1,351.00 XLON xVqN1B0$m62
07-Apr-2025 15:57:25 GBp 601 1,350.00 XLON xVqN1B0$nZL
07-Apr-2025 15:57:25 GBp 478 1,350.00 XLON xVqN1B0$nZN
07-Apr-2025 15:57:05 GBp 74 1,349.50 XLON xVqN1B0$nHQ
07-Apr-2025 15:57:05 GBp 131 1,349.50 XLON xVqN1B0$nHS
07-Apr-2025 15:57:05 GBp 402 1,349.50 XLON xVqN1B0$nHU
07-Apr-2025 15:57:05 GBp 864 1,350.00 XLON xVqN1B0$nPM
07-Apr-2025 15:57:00 GBp 1,145 1,349.50 XLON xVqN1B0$@ii
07-Apr-2025 15:56:40 GBp 829 1,349.50 XLON xVqN1B0$@Ie
07-Apr-2025 15:56:31 GBp 471 1,350.00 XLON xVqN1B0$$zm
07-Apr-2025 15:56:25 GBp 464 1,350.50 XLON xVqN1B0$$4x
07-Apr-2025 15:56:15 GBp 611 1,350.00 XLON xVqN1B0$$I0
07-Apr-2025 15:56:14 GBp 873 1,350.50 XLON xVqN1B0$$Ua
07-Apr-2025 15:56:11 GBp 991 1,351.00 XLON xVqN1B0$ycZ
07-Apr-2025 15:55:53 GBp 401 1,350.00 XLON xVqN1B0$yTf
07-Apr-2025 15:55:53 GBp 583 1,349.50 XLON xVqN1B0$yTs
07-Apr-2025 15:55:41 GBp 594 1,348.00 XLON xVqN1B0$zyE
07-Apr-2025 15:55:38 GBp 1,076 1,348.00 XLON xVqN1B0$z6s
07-Apr-2025 15:55:21 GBp 622 1,348.50 XLON xVqN1B0$w6h
07-Apr-2025 15:55:20 GBp 887 1,349.00 XLON xVqN1B0$w0Z
07-Apr-2025 15:55:14 GBp 891 1,349.00 XLON xVqN1B0$wHa
07-Apr-2025 15:55:14 GBp 296 1,349.00 XLON xVqN1B0$wHY
07-Apr-2025 15:55:03 GBp 392 1,348.50 XLON xVqN1B0$xur
07-Apr-2025 15:55:03 GBp 577 1,348.50 XLON xVqN1B0$xuw
07-Apr-2025 15:55:01 GBp 959 1,349.00 XLON xVqN1B0$x5U
07-Apr-2025 15:55:00 GBp 114 1,349.50 XLON xVqN1B0$x7r
07-Apr-2025 15:55:00 GBp 288 1,349.50 XLON xVqN1B0$x7t
07-Apr-2025 15:54:30 GBp 957 1,348.00 XLON xVqN1B0$uGO
07-Apr-2025 15:54:29 GBp 2,182 1,348.50 XLON xVqN1B0$uSl
07-Apr-2025 15:53:44 GBp 623 1,347.00 XLON xVqN1B0$c61
07-Apr-2025 15:53:43 GBp 755 1,347.50 XLON xVqN1B0$c0a
07-Apr-2025 15:53:43 GBp 132 1,347.50 XLON xVqN1B0$c0Y
07-Apr-2025 15:53:43 GBp 2,064 1,347.50 XLON xVqN1B0$c0l
07-Apr-2025 15:53:14 GBp 677 1,345.00 XLON xVqN1B0$dMF
07-Apr-2025 15:53:09 GBp 594 1,345.00 XLON xVqN1B0$dR8
07-Apr-2025 15:52:55 GBp 315 1,345.00 XLON xVqN1B0$a5w
07-Apr-2025 15:52:49 GBp 450 1,345.50 XLON xVqN1B0$aAs
07-Apr-2025 15:52:49 GBp 643 1,345.50 XLON xVqN1B0$aA0
07-Apr-2025 15:52:47 GBp 402 1,346.00 XLON xVqN1B0$aGV
07-Apr-2025 15:52:43 GBp 1,328 1,346.00 XLON xVqN1B0$aOE
07-Apr-2025 15:52:25 GBp 677 1,346.50 XLON xVqN1B0$bHX
07-Apr-2025 15:52:19 GBp 1,136 1,346.50 XLON xVqN1B0$bRJ
07-Apr-2025 15:52:16 GBp 1,016 1,347.00 XLON xVqN1B0$YiG
07-Apr-2025 15:52:16 GBp 308 1,347.00 XLON xVqN1B0$YiI
07-Apr-2025 15:51:58 GBp 1,157 1,346.50 XLON xVqN1B0$YJj
07-Apr-2025 15:51:31 GBp 561 1,341.50 XLON xVqN1B0$WZi
07-Apr-2025 15:51:31 GBp 1,170 1,342.00 XLON xVqN1B0$WYg
07-Apr-2025 15:51:08 GBp 525 1,343.50 XLON xVqN1B0$WUU
07-Apr-2025 15:51:07 GBp 208 1,343.50 XLON xVqN1B0$WR9
07-Apr-2025 15:51:07 GBp 387 1,343.50 XLON xVqN1B0$WRB
07-Apr-2025 15:51:01 GBp 22 1,343.00 XLON xVqN1B0$Xv2
07-Apr-2025 15:51:01 GBp 755 1,343.00 XLON xVqN1B0$Xv6
07-Apr-2025 15:51:01 GBp 1,121 1,342.50 XLON xVqN1B0$XvO
07-Apr-2025 15:51:01 GBp 2,557 1,343.00 XLON xVqN1B0$Xup
07-Apr-2025 15:50:14 GBp 289 1,340.50 XLON xVqN1B0$lvi
07-Apr-2025 15:50:14 GBp 481 1,341.00 XLON xVqN1B0$lv4
07-Apr-2025 15:50:14 GBp 452 1,341.50 XLON xVqN1B0$lvS
07-Apr-2025 15:50:01 GBp 506 1,340.50 XLON xVqN1B0$id0
07-Apr-2025 15:50:01 GBp 723 1,341.00 XLON xVqN1B0$idO
07-Apr-2025 15:49:38 GBp 600 1,340.50 XLON xVqN1B0$iOK
07-Apr-2025 15:49:31 GBp 630 1,340.50 XLON xVqN1B0$jzB
07-Apr-2025 15:49:31 GBp 639 1,340.50 XLON xVqN1B0$jzE
07-Apr-2025 15:49:16 GBp 591 1,341.00 XLON xVqN1B0$glx
07-Apr-2025 15:49:16 GBp 366 1,340.50 XLON xVqN1B0$gkf
07-Apr-2025 15:49:16 GBp 524 1,341.00 XLON xVqN1B0$gkt
07-Apr-2025 15:49:02 GBp 340 1,340.00 XLON xVqN1B0$hYd
07-Apr-2025 15:48:59 GBp 646 1,340.50 XLON xVqN1B0$hhM
07-Apr-2025 15:48:59 GBp 922 1,341.00 XLON xVqN1B0$hg0
07-Apr-2025 15:48:47 GBp 1,282 1,340.50 XLON xVqN1B0$hLZ
07-Apr-2025 15:48:47 GBp 562 1,340.00 XLON xVqN1B0$hAF
07-Apr-2025 15:48:29 GBp 560 1,340.00 XLON xVqN1B0$e6d
07-Apr-2025 15:48:27 GBp 1,065 1,340.50 XLON xVqN1B0$e25
07-Apr-2025 15:48:27 GBp 214 1,340.50 XLON xVqN1B0$e27
07-Apr-2025 15:48:01 GBp 475 1,338.50 XLON xVqN1B0$fOa
07-Apr-2025 15:47:50 GBp 424 1,340.50 XLON xVqN1B0$M1l
07-Apr-2025 15:47:50 GBp 335 1,340.50 XLON xVqN1B0$M1o
07-Apr-2025 15:47:42 GBp 315 1,339.00 XLON xVqN1B0$MOu
07-Apr-2025 15:47:42 GBp 580 1,339.00 XLON xVqN1B0$MRE
07-Apr-2025 15:47:38 GBp 614 1,339.00 XLON xVqN1B0$Ne3
07-Apr-2025 15:47:26 GBp 615 1,340.00 XLON xVqN1B0$Kdc
07-Apr-2025 15:47:19 GBp 615 1,341.00 XLON xVqN1B0$K@h
07-Apr-2025 15:47:12 GBp 615 1,342.00 XLON xVqN1B0$KKL
07-Apr-2025 15:47:06 GBp 428 1,342.00 XLON xVqN1B0$LeP
07-Apr-2025 15:47:05 GBp 610 1,342.50 XLON xVqN1B0$L$W
07-Apr-2025 15:46:56 GBp 296 1,343.00 XLON xVqN1B0$Ik@
07-Apr-2025 15:46:52 GBp 493 1,343.50 XLON xVqN1B0$IH9
07-Apr-2025 15:46:52 GBp 854 1,344.00 XLON xVqN1B0$IHS
07-Apr-2025 15:46:34 GBp 394 1,344.50 XLON xVqN1B0$J46
07-Apr-2025 15:46:33 GBp 615 1,344.50 XLON xVqN1B0$J1h
07-Apr-2025 15:46:26 GBp 636 1,345.00 XLON xVqN1B0$JKu
07-Apr-2025 15:46:14 GBp 594 1,344.00 XLON xVqN1B0$GZl
07-Apr-2025 15:46:14 GBp 494 1,344.00 XLON xVqN1B0$Gij
07-Apr-2025 15:46:12 GBp 706 1,344.50 XLON xVqN1B0$GeO
07-Apr-2025 15:46:02 GBp 890 1,344.00 XLON xVqN1B0$GGW
07-Apr-2025 15:46:01 GBp 1,226 1,344.50 XLON xVqN1B0$GTw
07-Apr-2025 15:45:42 GBp 680 1,342.00 XLON xVqN1B0$HFb
07-Apr-2025 15:45:42 GBp 200 1,342.00 XLON xVqN1B0$HFZ
07-Apr-2025 15:45:36 GBp 724 1,342.50 XLON xVqN1B0$HSy
07-Apr-2025 15:45:12 GBp 278 1,339.50 XLON xVqN1B0$UOU
07-Apr-2025 15:45:12 GBp 398 1,340.00 XLON xVqN1B0$UR$
07-Apr-2025 15:45:04 GBp 296 1,340.00 XLON xVqN1B0$Vvi
07-Apr-2025 15:45:04 GBp 640 1,340.00 XLON xVqN1B0$Vvr
07-Apr-2025 15:45:02 GBp 755 1,340.50 XLON xVqN1B0$VwE
07-Apr-2025 15:45:02 GBp 1,662 1,340.50 XLON xVqN1B0$VwL
07-Apr-2025 15:44:44 GBp 468 1,339.50 XLON xVqN1B0$SYS
07-Apr-2025 15:44:30 GBp 549 1,338.00 XLON xVqN1B0$S9z
07-Apr-2025 15:44:10 GBp 603 1,338.50 XLON xVqN1B0$TgG
07-Apr-2025 15:44:10 GBp 621 1,338.50 XLON xVqN1B0$TgU
07-Apr-2025 15:44:09 GBp 953 1,339.00 XLON xVqN1B0$Tnz
07-Apr-2025 15:44:02 GBp 932 1,339.00 XLON xVqN1B0$TEC
07-Apr-2025 15:43:34 GBp 367 1,337.00 XLON xVqN1B0$QIH
07-Apr-2025 15:43:34 GBp 528 1,337.50 XLON xVqN1B0$QTz
07-Apr-2025 15:43:32 GBp 668 1,338.00 XLON xVqN1B0$QOy
07-Apr-2025 15:43:14 GBp 468 1,338.50 XLON xVqN1B0$R@O
07-Apr-2025 15:43:14 GBp 668 1,339.00 XLON xVqN1B0$Rur
07-Apr-2025 15:43:07 GBp 568 1,339.00 XLON xVqN1B0$RAC
07-Apr-2025 15:42:54 GBp 661 1,339.00 XLON xVqN1B0$OfF
07-Apr-2025 15:42:45 GBp 369 1,340.50 XLON xVqN1B0$O$y
07-Apr-2025 15:42:43 GBp 530 1,341.00 XLON xVqN1B0$O5m
07-Apr-2025 15:42:43 GBp 294 1,341.00 XLON xVqN1B0$O5L
07-Apr-2025 15:42:29 GBp 418 1,339.50 XLON xVqN1B0$PZX
07-Apr-2025 15:42:28 GBp 525 1,339.50 XLON xVqN1B0$PZd
07-Apr-2025 15:42:18 GBp 611 1,339.00 XLON xVqN1B0$PwV
07-Apr-2025 15:42:17 GBp 624 1,339.00 XLON xVqN1B0$P4t
07-Apr-2025 15:42:16 GBp 893 1,339.50 XLON xVqN1B0$P1k
07-Apr-2025 15:42:05 GBp 408 1,339.00 XLON xVqN1B0$6a@
07-Apr-2025 15:42:05 GBp 347 1,339.00 XLON xVqN1B0$6ay
07-Apr-2025 15:41:48 GBp 667 1,339.00 XLON xVqN1B0$6u2
07-Apr-2025 15:41:33 GBp 469 1,340.50 XLON xVqN1B0$7zN
07-Apr-2025 15:41:33 GBp 468 1,340.50 XLON xVqN1B0$7yi
07-Apr-2025 15:41:31 GBp 668 1,341.00 XLON xVqN1B0$7uf
07-Apr-2025 15:41:14 GBp 568 1,341.50 XLON xVqN1B0$7PU
07-Apr-2025 15:41:09 GBp 568 1,342.50 XLON xVqN1B0$4Wd
07-Apr-2025 15:41:02 GBp 641 1,343.50 XLON xVqN1B0$4@D
07-Apr-2025 15:41:01 GBp 915 1,344.00 XLON xVqN1B0$4@P
07-Apr-2025 15:40:40 GBp 146 1,342.50 XLON xVqN1B0$5Xf
07-Apr-2025 15:40:40 GBp 349 1,343.00 XLON xVqN1B0$5X5
07-Apr-2025 15:40:34 GBp 346 1,344.00 XLON xVqN1B0$5$z
07-Apr-2025 15:40:34 GBp 443 1,344.50 XLON xVqN1B0$5$V
07-Apr-2025 15:40:30 GBp 43 1,344.50 XLON xVqN1B0$57U
07-Apr-2025 15:40:27 GBp 517 1,344.50 XLON xVqN1B0$5Do
07-Apr-2025 15:40:26 GBp 8 1,344.50 XLON xVqN1B0$5DV
07-Apr-2025 15:40:19 GBp 608 1,345.50 XLON xVqN1B0$5HA
07-Apr-2025 15:40:10 GBp 528 1,345.00 XLON xVqN1B0$2fJ
07-Apr-2025 15:40:10 GBp 513 1,345.50 XLON xVqN1B0$2e@
07-Apr-2025 15:39:57 GBp 281 1,344.00 XLON xVqN1B0$2A4
07-Apr-2025 15:39:57 GBp 404 1,344.50 XLON xVqN1B0$2Lg
07-Apr-2025 15:39:57 GBp 603 1,344.50 XLON xVqN1B0$2Lr
07-Apr-2025 15:39:44 GBp 587 1,344.00 XLON xVqN1B0$3wD
07-Apr-2025 15:39:36 GBp 440 1,345.50 XLON xVqN1B0$3JD
07-Apr-2025 15:39:36 GBp 52 1,345.50 XLON xVqN1B0$3JF
07-Apr-2025 15:39:36 GBp 703 1,345.50 XLON xVqN1B0$3Tu
07-Apr-2025 15:39:36 GBp 347 1,345.50 XLON xVqN1B0$3TF
07-Apr-2025 15:39:34 GBp 10 1,346.50 XLON xVqN1B0$0cs
07-Apr-2025 15:39:34 GBp 1,309 1,346.50 XLON xVqN1B0$0cU
07-Apr-2025 15:39:03 GBp 315 1,346.00 XLON xVqN1B0$1ws
07-Apr-2025 15:39:02 GBp 153 1,346.50 XLON xVqN1B0$14d
07-Apr-2025 15:39:02 GBp 299 1,346.50 XLON xVqN1B0$14l
07-Apr-2025 15:39:02 GBp 495 1,346.50 XLON xVqN1B0$14q
07-Apr-2025 15:39:02 GBp 709 1,347.00 XLON xVqN1B0$17U
07-Apr-2025 15:38:39 GBp 22 1,346.50 XLON xVqN1B0$Eti
07-Apr-2025 15:38:39 GBp 293 1,346.50 XLON xVqN1B0$Etk
07-Apr-2025 15:38:36 GBp 287 1,347.50 XLON xVqN1B0$Ev6
07-Apr-2025 15:38:36 GBp 730 1,348.00 XLON xVqN1B0$Eue
07-Apr-2025 15:38:34 GBp 1,043 1,348.50 XLON xVqN1B0$E3S
07-Apr-2025 15:38:16 GBp 582 1,348.50 XLON xVqN1B0$FYL
07-Apr-2025 15:38:16 GBp 452 1,348.50 XLON xVqN1B0$FYQ
07-Apr-2025 15:38:05 GBp 602 1,348.50 XLON xVqN1B0$FAR
07-Apr-2025 15:38:00 GBp 569 1,348.50 XLON xVqN1B0$FRi
07-Apr-2025 15:37:52 GBp 485 1,348.00 XLON xVqN1B0$Cq9
07-Apr-2025 15:37:51 GBp 511 1,348.00 XLON xVqN1B0$Cnz
07-Apr-2025 15:37:47 GBp 1,083 1,348.50 XLON xVqN1B0$Cui
07-Apr-2025 15:37:34 GBp 567 1,347.50 XLON xVqN1B0$Dgr
07-Apr-2025 15:37:22 GBp 583 1,347.50 XLON xVqN1B0$DFc
07-Apr-2025 15:37:21 GBp 832 1,348.00 XLON xVqN1B0$D8z
07-Apr-2025 15:36:59 GBp 391 1,349.00 XLON xVqN1B0$ASc
07-Apr-2025 15:36:59 GBp 134 1,349.00 XLON xVqN1B0$AS1
07-Apr-2025 15:36:59 GBp 398 1,349.00 XLON xVqN1B0$AS3
07-Apr-2025 15:36:48 GBp 468 1,349.50 XLON xVqN1B0$BY2
07-Apr-2025 15:36:48 GBp 329 1,349.50 XLON xVqN1B0$BYM
07-Apr-2025 15:36:47 GBp 472 1,350.00 XLON xVqN1B0$BiC
07-Apr-2025 15:36:43 GBp 414 1,350.00 XLON xVqN1B0$Bq1
07-Apr-2025 15:36:42 GBp 689 1,350.50 XLON xVqN1B0$Btl
07-Apr-2025 15:36:33 GBp 709 1,349.00 XLON xVqN1B0$BNB
07-Apr-2025 15:36:13 GBp 602 1,349.50 XLON xVqN1B0$8P4
07-Apr-2025 15:36:07 GBp 602 1,350.00 XLON xVqN1B0$9zE
07-Apr-2025 15:36:00 GBp 603 1,350.50 XLON xVqN1B0$9QS
07-Apr-2025 15:35:54 GBp 602 1,351.00 XLON xVqN1B0usoG
07-Apr-2025 15:35:47 GBp 352 1,352.00 XLON xVqN1B0usLL
07-Apr-2025 15:35:47 GBp 502 1,352.50 XLON xVqN1B0usKQ
07-Apr-2025 15:35:40 GBp 743 1,352.00 XLON xVqN1B0uti@
07-Apr-2025 15:35:40 GBp 599 1,352.00 XLON xVqN1B0utiU
07-Apr-2025 15:35:39 GBp 461 1,352.50 XLON xVqN1B0utge
07-Apr-2025 15:35:16 GBp 328 1,353.50 XLON xVqN1B0uq3z
07-Apr-2025 15:35:15 GBp 461 1,354.00 XLON xVqN1B0uq2z
07-Apr-2025 15:35:15 GBp 10 1,354.00 XLON xVqN1B0uqDh
07-Apr-2025 15:35:13 GBp 43 1,354.00 XLON xVqN1B0uq8j
07-Apr-2025 15:35:13 GBp 628 1,354.00 XLON xVqN1B0uq8l
07-Apr-2025 15:35:13 GBp 512 1,354.50 XLON xVqN1B0uq89
07-Apr-2025 15:35:00 GBp 965 1,353.00 XLON xVqN1B0ur3r
07-Apr-2025 15:34:59 GBp 10 1,353.00 XLON xVqN1B0ur2n
07-Apr-2025 15:34:59 GBp 880 1,353.50 XLON xVqN1B0urCN
07-Apr-2025 15:34:33 GBp 579 1,353.50 XLON xVqN1B0uoQ0
07-Apr-2025 15:34:33 GBp 352 1,353.50 XLON xVqN1B0uoQ7
07-Apr-2025 15:34:30 GBp 503 1,354.00 XLON xVqN1B0upYD
07-Apr-2025 15:34:20 GBp 528 1,354.50 XLON xVqN1B0up6a
07-Apr-2025 15:34:20 GBp 430 1,354.50 XLON xVqN1B0up6p
07-Apr-2025 15:34:20 GBp 615 1,355.00 XLON xVqN1B0up60
07-Apr-2025 15:34:03 GBp 338 1,355.00 XLON xVqN1B0umgY
07-Apr-2025 15:34:03 GBp 324 1,355.00 XLON xVqN1B0umgi
07-Apr-2025 15:34:01 GBp 464 1,355.50 XLON xVqN1B0umtc
07-Apr-2025 15:33:51 GBp 595 1,356.00 XLON xVqN1B0um8s
07-Apr-2025 15:33:51 GBp 358 1,355.50 XLON xVqN1B0um82
07-Apr-2025 15:33:51 GBp 595 1,356.00 XLON xVqN1B0um8B
07-Apr-2025 15:33:51 GBp 1,360 1,356.50 XLON xVqN1B0um8L
07-Apr-2025 15:33:43 GBp 919 1,356.00 XLON xVqN1B0umQr
07-Apr-2025 15:33:43 GBp 400 1,356.00 XLON xVqN1B0umQt
07-Apr-2025 15:33:43 GBp 87 1,356.00 XLON xVqN1B0umQv
07-Apr-2025 15:33:32 GBp 570 1,353.50 XLON xVqN1B0un6p
07-Apr-2025 15:33:02 GBp 532 1,354.50 XLON xVqN1B0u@He
07-Apr-2025 15:33:02 GBp 174 1,353.50 XLON xVqN1B0u@Hr
07-Apr-2025 15:33:02 GBp 254 1,353.50 XLON xVqN1B0u@Ht
07-Apr-2025 15:32:57 GBp 294 1,354.00 XLON xVqN1B0u@OH
07-Apr-2025 15:32:57 GBp 280 1,354.50 XLON xVqN1B0u@Rl
07-Apr-2025 15:32:56 GBp 401 1,355.00 XLON xVqN1B0u$bg
07-Apr-2025 15:32:49 GBp 366 1,353.50 XLON xVqN1B0u$fV
07-Apr-2025 15:32:49 GBp 524 1,354.00 XLON xVqN1B0u$hg
07-Apr-2025 15:32:33 GBp 91 1,351.50 XLON xVqN1B0u$Tr
07-Apr-2025 15:32:33 GBp 396 1,351.50 XLON xVqN1B0u$Tt
07-Apr-2025 15:32:33 GBp 698 1,351.50 XLON xVqN1B0u$Ty
07-Apr-2025 15:32:33 GBp 312 1,351.00 XLON xVqN1B0u$T7
07-Apr-2025 15:32:33 GBp 446 1,351.50 XLON xVqN1B0u$T9
07-Apr-2025 15:32:14 GBp 300 1,349.00 XLON xVqN1B0uyC1
07-Apr-2025 15:32:14 GBp 433 1,349.50 XLON xVqN1B0uyFH
07-Apr-2025 15:32:14 GBp 330 1,349.50 XLON xVqN1B0uyFQ
07-Apr-2025 15:32:12 GBp 353 1,350.00 XLON xVqN1B0uyAS
07-Apr-2025 15:32:12 GBp 115 1,350.00 XLON xVqN1B0uyLs
07-Apr-2025 15:32:12 GBp 276 1,350.50 XLON xVqN1B0uyN5
07-Apr-2025 15:32:12 GBp 755 1,350.50 XLON xVqN1B0uyN7
07-Apr-2025 15:32:06 GBp 1,772 1,351.00 XLON xVqN1B0uzcq
07-Apr-2025 15:31:31 GBp 441 1,349.50 XLON xVqN1B0uwB9
07-Apr-2025 15:31:31 GBp 284 1,349.50 XLON xVqN1B0uwAp
07-Apr-2025 15:31:30 GBp 408 1,350.00 XLON xVqN1B0uwLq
07-Apr-2025 15:31:23 GBp 284 1,350.50 XLON xVqN1B0uxZg
07-Apr-2025 15:31:21 GBp 407 1,351.00 XLON xVqN1B0uxkd
07-Apr-2025 15:31:13 GBp 284 1,350.50 XLON xVqN1B0ux5j
07-Apr-2025 15:31:13 GBp 408 1,351.00 XLON xVqN1B0ux5r
07-Apr-2025 15:31:05 GBp 523 1,351.00 XLON xVqN1B0uxRa
07-Apr-2025 15:30:59 GBp 154 1,350.50 XLON xVqN1B0uukP
07-Apr-2025 15:30:59 GBp 200 1,350.50 XLON xVqN1B0uukR
07-Apr-2025 15:30:59 GBp 88 1,351.00 XLON xVqN1B0uukS
07-Apr-2025 15:30:59 GBp 318 1,350.50 XLON xVqN1B0uufX
07-Apr-2025 15:30:59 GBp 100 1,350.50 XLON xVqN1B0uufZ
07-Apr-2025 15:30:59 GBp 379 1,350.00 XLON xVqN1B0uufm
07-Apr-2025 15:30:59 GBp 630 1,350.50 XLON xVqN1B0uufo
07-Apr-2025 15:30:59 GBp 1,437 1,351.00 XLON xVqN1B0uueX
07-Apr-2025 15:30:28 GBp 297 1,345.50 XLON xVqN1B0uvKh
07-Apr-2025 15:30:26 GBp 370 1,346.00 XLON xVqN1B0uvT0
07-Apr-2025 15:30:26 GBp 532 1,346.50 XLON xVqN1B0uvT2
07-Apr-2025 15:30:23 GBp 459 1,346.50 XLON xVqN1B0uvQK
07-Apr-2025 15:30:23 GBp 424 1,347.00 XLON xVqN1B0uvQV
07-Apr-2025 15:30:16 GBp 1,754 1,347.00 XLON xVqN1B0uchA
07-Apr-2025 15:30:11 GBp 462 1,347.00 XLON xVqN1B0ucy5
07-Apr-2025 15:29:51 GBp 1,038 1,344.00 XLON xVqN1B0udn8
07-Apr-2025 15:29:40 GBp 816 1,344.50 XLON xVqN1B0udIK
07-Apr-2025 15:29:17 GBp 405 1,344.00 XLON xVqN1B0ublu
07-Apr-2025 15:29:17 GBp 404 1,344.00 XLON xVqN1B0ubl$
07-Apr-2025 15:29:10 GBp 194 1,344.50 XLON xVqN1B0ubuK
07-Apr-2025 15:29:08 GBp 597 1,345.00 XLON xVqN1B0ubDG
07-Apr-2025 15:28:59 GBp 318 1,347.00 XLON xVqN1B0uYey
07-Apr-2025 15:28:59 GBp 279 1,347.00 XLON xVqN1B0uYe@
07-Apr-2025 15:28:54 GBp 286 1,347.00 XLON xVqN1B0uYyJ
07-Apr-2025 15:28:53 GBp 95 1,347.00 XLON xVqN1B0uYve
07-Apr-2025 15:28:47 GBp 471 1,347.00 XLON xVqN1B0uY93
07-Apr-2025 15:28:47 GBp 190 1,347.00 XLON xVqN1B0uY9Q
07-Apr-2025 15:28:47 GBp 98 1,347.00 XLON xVqN1B0uY9S
07-Apr-2025 15:28:45 GBp 239 1,347.50 XLON xVqN1B0uYGT
07-Apr-2025 15:28:45 GBp 174 1,347.50 XLON xVqN1B0uYGV
07-Apr-2025 15:28:41 GBp 515 1,348.00 XLON xVqN1B0uYQo
07-Apr-2025 15:28:27 GBp 395 1,349.50 XLON xVqN1B0uZIT
07-Apr-2025 15:28:27 GBp 524 1,350.00 XLON xVqN1B0uZT$
07-Apr-2025 15:28:22 GBp 90 1,350.50 XLON xVqN1B0uWaR
07-Apr-2025 15:28:22 GBp 507 1,350.50 XLON xVqN1B0uWaP
07-Apr-2025 15:28:12 GBp 405 1,352.50 XLON xVqN1B0uW7Y
07-Apr-2025 15:28:05 GBp 568 1,354.00 XLON xVqN1B0uWTv
07-Apr-2025 15:28:05 GBp 493 1,354.00 XLON xVqN1B0uXav
07-Apr-2025 15:28:03 GBp 527 1,354.50 XLON xVqN1B0uXXF
07-Apr-2025 15:28:00 GBp 1,900 1,354.50 XLON xVqN1B0uXhj
07-Apr-2025 15:27:45 GBp 15 1,354.00 XLON xVqN1B0uXMa
07-Apr-2025 15:27:45 GBp 104 1,354.00 XLON xVqN1B0uXMW
07-Apr-2025 15:27:24 GBp 320 1,354.50 XLON xVqN1B0ukU@
07-Apr-2025 15:27:22 GBp 459 1,355.00 XLON xVqN1B0ukQI
07-Apr-2025 15:27:22 GBp 872 1,355.00 XLON xVqN1B0ukQV
07-Apr-2025 15:27:03 GBp 20 1,355.50 XLON xVqN1B0uifp
07-Apr-2025 15:27:03 GBp 290 1,355.50 XLON xVqN1B0uifr
07-Apr-2025 15:27:03 GBp 460 1,356.00 XLON xVqN1B0uihj
07-Apr-2025 15:27:02 GBp 988 1,356.50 XLON xVqN1B0uig7
07-Apr-2025 15:26:45 GBp 387 1,357.50 XLON xVqN1B0uiSv
07-Apr-2025 15:26:42 GBp 554 1,358.00 XLON xVqN1B0uiRX
07-Apr-2025 15:26:42 GBp 537 1,357.50 XLON xVqN1B0uiRh
07-Apr-2025 15:26:42 GBp 43 1,357.50 XLON xVqN1B0uiRj
07-Apr-2025 15:26:42 GBp 20 1,357.50 XLON xVqN1B0uiRl
07-Apr-2025 15:26:42 GBp 859 1,358.00 XLON xVqN1B0uiRn
07-Apr-2025 15:26:15 GBp 382 1,356.50 XLON xVqN1B0ugWI
07-Apr-2025 15:26:14 GBp 548 1,357.00 XLON xVqN1B0ugYH
07-Apr-2025 15:26:14 GBp 598 1,357.00 XLON xVqN1B0ugYS
07-Apr-2025 15:25:58 GBp 363 1,355.50 XLON xVqN1B0ugV6
07-Apr-2025 15:25:54 GBp 434 1,357.50 XLON xVqN1B0uhlY
07-Apr-2025 15:25:52 GBp 411 1,358.00 XLON xVqN1B0uher
07-Apr-2025 15:25:50 GBp 477 1,356.50 XLON xVqN1B0uhsx
07-Apr-2025 15:25:46 GBp 369 1,357.00 XLON xVqN1B0uhvF
07-Apr-2025 15:25:44 GBp 613 1,357.50 XLON xVqN1B0uhxw
07-Apr-2025 15:25:44 GBp 907 1,358.00 XLON xVqN1B0uhxU
07-Apr-2025 15:25:15 GBp 540 1,357.00 XLON xVqN1B0uflB
07-Apr-2025 15:25:14 GBp 326 1,357.00 XLON xVqN1B0uflH
07-Apr-2025 15:25:09 GBp 467 1,357.50 XLON xVqN1B0uf@U
07-Apr-2025 15:25:08 GBp 498 1,358.00 XLON xVqN1B0ufwR
07-Apr-2025 15:25:03 GBp 619 1,358.00 XLON xVqN1B0ufI7
07-Apr-2025 15:24:52 GBp 618 1,357.00 XLON xVqN1B0uMw1
07-Apr-2025 15:24:41 GBp 287 1,356.50 XLON xVqN1B0uNlq
07-Apr-2025 15:24:38 GBp 332 1,357.00 XLON xVqN1B0uNme
07-Apr-2025 15:24:36 GBp 619 1,357.50 XLON xVqN1B0uN4W
07-Apr-2025 15:24:25 GBp 619 1,358.00 XLON xVqN1B0uKtB
07-Apr-2025 15:24:20 GBp 534 1,359.50 XLON xVqN1B0uK7O
07-Apr-2025 15:24:13 GBp 329 1,361.00 XLON xVqN1B0uKHe
07-Apr-2025 15:24:11 GBp 472 1,361.50 XLON xVqN1B0uKSB
07-Apr-2025 15:24:09 GBp 521 1,359.50 XLON xVqN1B0uLcA
07-Apr-2025 15:23:59 GBp 335 1,361.00 XLON xVqN1B0uLBP
07-Apr-2025 15:23:56 GBp 291 1,361.50 XLON xVqN1B0uLT4
07-Apr-2025 15:23:54 GBp 419 1,362.00 XLON xVqN1B0uLQX
07-Apr-2025 15:23:54 GBp 350 1,362.00 XLON xVqN1B0uIb0
07-Apr-2025 15:23:54 GBp 581 1,362.50 XLON xVqN1B0uIb2
07-Apr-2025 15:23:54 GBp 1,324 1,363.00 XLON xVqN1B0uIb4
07-Apr-2025 15:23:46 GBp 2,108 1,362.50 XLON xVqN1B0uImr
07-Apr-2025 15:23:25 GBp 466 1,363.00 XLON xVqN1B0uJuN
07-Apr-2025 15:23:25 GBp 510 1,363.00 XLON xVqN1B0uJuO
07-Apr-2025 15:23:25 GBp 549 1,363.00 XLON xVqN1B0uJx8
07-Apr-2025 15:23:25 GBp 451 1,363.00 XLON xVqN1B0uJxF
07-Apr-2025 15:23:24 GBp 520 1,362.50 XLON xVqN1B0uJxK
07-Apr-2025 15:23:24 GBp 1,075 1,363.50 XLON xVqN1B0uJ5q
07-Apr-2025 15:23:20 GBp 1,111 1,364.00 XLON xVqN1B0uJ2I
07-Apr-2025 15:23:18 GBp 2,005 1,364.50 XLON xVqN1B0uJBo
07-Apr-2025 15:22:08 GBp 447 1,364.50 XLON xVqN1B0uSbM
07-Apr-2025 15:22:08 GBp 318 1,364.50 XLON xVqN1B0uSaC
07-Apr-2025 15:22:07 GBp 529 1,365.00 XLON xVqN1B0uSjf
07-Apr-2025 15:22:07 GBp 1,164 1,365.50 XLON xVqN1B0uSjh
07-Apr-2025 15:22:03 GBp 2,444 1,365.00 XLON xVqN1B0uS5s
07-Apr-2025 15:21:12 GBp 325 1,365.00 XLON xVqN1B0uRc9
07-Apr-2025 15:21:12 GBp 377 1,365.00 XLON xVqN1B0uRXb
07-Apr-2025 15:21:11 GBp 541 1,365.50 XLON xVqN1B0uRiA
07-Apr-2025 15:21:09 GBp 906 1,365.00 XLON xVqN1B0uRrQ
07-Apr-2025 15:21:08 GBp 2,068 1,365.50 XLON xVqN1B0uRsJ
07-Apr-2025 15:20:27 GBp 369 1,368.00 XLON xVqN1B0uPI@
07-Apr-2025 15:20:26 GBp 614 1,368.50 XLON xVqN1B0uPS$
07-Apr-2025 15:20:25 GBp 668 1,369.00 XLON xVqN1B0uPUE
07-Apr-2025 15:20:25 GBp 371 1,369.00 XLON xVqN1B0uPUG
07-Apr-2025 15:20:25 GBp 344 1,369.00 XLON xVqN1B0uPUU
07-Apr-2025 15:20:25 GBp 571 1,369.00 XLON xVqN1B0uPPf
07-Apr-2025 15:20:25 GBp 830 1,369.00 XLON xVqN1B0uPPh
07-Apr-2025 15:20:09 GBp 717 1,367.50 XLON xVqN1B0u6wG
07-Apr-2025 15:20:09 GBp 1,188 1,368.00 XLON xVqN1B0u64h
07-Apr-2025 15:20:09 GBp 402 1,368.50 XLON xVqN1B0u67Z
07-Apr-2025 15:19:20 GBp 336 1,369.00 XLON xVqN1B0u40W
07-Apr-2025 15:19:20 GBp 362 1,369.00 XLON xVqN1B0u43o
07-Apr-2025 15:19:19 GBp 393 1,369.50 XLON xVqN1B0u4Cg
07-Apr-2025 15:19:19 GBp 123 1,369.50 XLON xVqN1B0u4Ci
07-Apr-2025 15:19:16 GBp 925 1,369.50 XLON xVqN1B0u4Ka
07-Apr-2025 15:19:13 GBp 2,109 1,370.00 XLON xVqN1B0u4SC
07-Apr-2025 15:18:37 GBp 397 1,374.50 XLON xVqN1B0u2Dw
07-Apr-2025 15:18:37 GBp 567 1,375.00 XLON xVqN1B0u2Dy
07-Apr-2025 15:18:35 GBp 1,028 1,375.00 XLON xVqN1B0u2TW
07-Apr-2025 15:18:30 GBp 1,108 1,375.50 XLON xVqN1B0u3jd
07-Apr-2025 15:18:30 GBp 2,526 1,376.00 XLON xVqN1B0u3jj
07-Apr-2025 15:18:21 GBp 886 1,376.50 XLON xVqN1B0u32U
07-Apr-2025 15:18:21 GBp 500 1,376.50 XLON xVqN1B0u3DW
07-Apr-2025 15:17:21 GBp 303 1,373.00 XLON xVqN1B0uE2h
07-Apr-2025 15:17:21 GBp 438 1,373.50 XLON xVqN1B0uE2j
07-Apr-2025 15:17:13 GBp 299 1,375.50 XLON xVqN1B0uEPU
07-Apr-2025 15:17:13 GBp 544 1,376.00 XLON xVqN1B0uERJ
07-Apr-2025 15:17:12 GBp 766 1,376.50 XLON xVqN1B0uFd3
07-Apr-2025 15:17:11 GBp 10 1,376.50 XLON xVqN1B0uFWt
07-Apr-2025 15:17:10 GBp 464 1,376.50 XLON xVqN1B0uFY6
07-Apr-2025 15:16:56 GBp 769 1,376.00 XLON xVqN1B0uFOC
07-Apr-2025 15:16:56 GBp 333 1,375.50 XLON xVqN1B0uFOP
07-Apr-2025 15:16:43 GBp 477 1,374.50 XLON xVqN1B0uC@H
07-Apr-2025 15:16:43 GBp 316 1,374.50 XLON xVqN1B0uC@M
07-Apr-2025 15:16:40 GBp 525 1,375.00 XLON xVqN1B0uC0T
07-Apr-2025 15:16:39 GBp 976 1,375.50 XLON xVqN1B0uCCj
07-Apr-2025 15:16:36 GBp 1,309 1,376.00 XLON xVqN1B0uCTP
07-Apr-2025 15:16:03 GBp 468 1,371.50 XLON xVqN1B0uBXQ
07-Apr-2025 15:16:01 GBp 668 1,372.00 XLON xVqN1B0uBiM
07-Apr-2025 15:16:01 GBp 294 1,371.00 XLON xVqN1B0uBld
07-Apr-2025 15:15:55 GBp 424 1,371.50 XLON xVqN1B0uB@C
07-Apr-2025 15:15:49 GBp 784 1,371.00 XLON xVqN1B0uBDw
07-Apr-2025 15:15:48 GBp 1,213 1,371.00 XLON xVqN1B0uB9j
07-Apr-2025 15:15:45 GBp 101 1,371.00 XLON xVqN1B0uBMc
07-Apr-2025 15:15:43 GBp 604 1,371.50 XLON xVqN1B0uBJ4
07-Apr-2025 15:15:42 GBp 1,003 1,372.00 XLON xVqN1B0uBSw
07-Apr-2025 15:15:41 GBp 1,409 1,372.50 XLON xVqN1B0uBPY
07-Apr-2025 15:14:48 GBp 309 1,364.00 XLON xVqN1B0vt$3
07-Apr-2025 15:14:48 GBp 414 1,364.50 XLON xVqN1B0vtuy
07-Apr-2025 15:14:47 GBp 100 1,364.50 XLON xVqN1B0vtxx
07-Apr-2025 15:14:47 GBp 168 1,365.00 XLON xVqN1B0vtxD
07-Apr-2025 15:14:47 GBp 1,007 1,365.00 XLON xVqN1B0vtxH
07-Apr-2025 15:14:47 GBp 374 1,364.50 XLON xVqN1B0vtwW
07-Apr-2025 15:14:47 GBp 782 1,365.00 XLON xVqN1B0vt5@
07-Apr-2025 15:14:47 GBp 97 1,364.50 XLON xVqN1B0vt5y
07-Apr-2025 15:14:46 GBp 1,785 1,365.50 XLON xVqN1B0vt7U
07-Apr-2025 15:14:43 GBp 1,040 1,366.50 XLON xVqN1B0vtJH
07-Apr-2025 15:14:43 GBp 33 1,366.50 XLON xVqN1B0vtJP
07-Apr-2025 15:14:43 GBp 1,007 1,366.50 XLON xVqN1B0vtJR
07-Apr-2025 15:14:43 GBp 1,064 1,366.50 XLON xVqN1B0vtIZ
07-Apr-2025 15:14:43 GBp 80 1,366.50 XLON xVqN1B0vtIm
07-Apr-2025 15:14:43 GBp 1,007 1,366.50 XLON xVqN1B0vtIo
07-Apr-2025 15:14:43 GBp 1,069 1,366.50 XLON xVqN1B0vtIu
07-Apr-2025 15:12:57 GBp 412 1,360.50 XLON xVqN1B0v@6H
07-Apr-2025 15:12:57 GBp 471 1,360.50 XLON xVqN1B0v@6K
07-Apr-2025 15:12:57 GBp 22 1,360.00 XLON xVqN1B0v@6S
07-Apr-2025 15:12:57 GBp 347 1,360.00 XLON xVqN1B0v@6U
07-Apr-2025 15:12:56 GBp 121 1,360.50 XLON xVqN1B0v@Cj
07-Apr-2025 15:12:56 GBp 492 1,360.50 XLON xVqN1B0v@Cl
07-Apr-2025 15:12:53 GBp 392 1,361.00 XLON xVqN1B0v@Ms
07-Apr-2025 15:12:53 GBp 1,007 1,361.00 XLON xVqN1B0v@Mu
07-Apr-2025 15:12:47 GBp 2,528 1,360.50 XLON xVqN1B0v$cA
07-Apr-2025 15:11:56 GBp 231 1,357.50 XLON xVqN1B0vz35
07-Apr-2025 15:11:56 GBp 126 1,357.50 XLON xVqN1B0vz37
07-Apr-2025 15:11:55 GBp 511 1,358.00 XLON xVqN1B0vzCD
07-Apr-2025 15:11:54 GBp 12 1,358.00 XLON xVqN1B0vzFH
07-Apr-2025 15:11:54 GBp 529 1,358.00 XLON xVqN1B0vzFS
07-Apr-2025 15:11:54 GBp 78 1,358.00 XLON xVqN1B0vzFU
07-Apr-2025 15:11:53 GBp 1,095 1,358.50 XLON xVqN1B0vz9L
07-Apr-2025 15:11:53 GBp 2,437 1,359.00 XLON xVqN1B0vz9T
07-Apr-2025 15:11:26 GBp 1,157 1,355.50 XLON xVqN1B0vxWs
07-Apr-2025 15:11:25 GBp 1,007 1,356.00 XLON xVqN1B0vxjF
07-Apr-2025 15:11:25 GBp 1,801 1,356.50 XLON xVqN1B0vxfH
07-Apr-2025 15:11:25 GBp 315 1,356.50 XLON xVqN1B0vxeu
07-Apr-2025 15:11:25 GBp 1,040 1,356.50 XLON xVqN1B0vxew
07-Apr-2025 15:11:25 GBp 360 1,356.50 XLON xVqN1B0vxhb
07-Apr-2025 15:11:25 GBp 1,007 1,356.50 XLON xVqN1B0vxhd
07-Apr-2025 15:11:25 GBp 1,371 1,356.50 XLON xVqN1B0vxhE
07-Apr-2025 15:11:25 GBp 376 1,356.50 XLON xVqN1B0vxgF
07-Apr-2025 15:11:25 GBp 658 1,356.50 XLON xVqN1B0vxrZ
07-Apr-2025 15:11:24 GBp 695 1,356.50 XLON xVqN1B0vxmD
07-Apr-2025 15:11:17 GBp 1,083 1,354.50 XLON xVqN1B0vutX
07-Apr-2025 15:09:53 GBp 163 1,340.50 XLON xVqN1B0vYje
07-Apr-2025 15:09:53 GBp 271 1,340.50 XLON xVqN1B0vYjg
07-Apr-2025 15:09:08 GBp 304 1,342.00 XLON xVqN1B0vZHX
07-Apr-2025 15:09:07 GBp 438 1,342.50 XLON xVqN1B0vZS8
07-Apr-2025 15:09:07 GBp 402 1,342.50 XLON xVqN1B0vZVg
07-Apr-2025 15:09:03 GBp 571 1,343.00 XLON xVqN1B0vWle
07-Apr-2025 15:09:03 GBp 97 1,343.00 XLON xVqN1B0vWlg
07-Apr-2025 15:09:02 GBp 1,526 1,343.50 XLON xVqN1B0vWfy
07-Apr-2025 15:09:00 GBp 1,159 1,344.00 XLON xVqN1B0vWtP
07-Apr-2025 15:08:38 GBp 987 1,342.50 XLON xVqN1B0vWRq
07-Apr-2025 15:08:31 GBp 703 1,342.50 XLON xVqN1B0vX$i
07-Apr-2025 15:08:20 GBp 917 1,342.50 XLON xVqN1B0vXEc
07-Apr-2025 15:08:14 GBp 138 1,342.00 XLON xVqN1B0vXVS
07-Apr-2025 15:08:08 GBp 633 1,342.50 XLON xVqN1B0vkiI
07-Apr-2025 15:08:03 GBp 1,225 1,342.00 XLON xVqN1B0vk19
07-Apr-2025 15:07:44 GBp 248 1,342.00 XLON xVqN1B0vlgX
07-Apr-2025 15:07:44 GBp 268 1,342.00 XLON xVqN1B0vlhV
07-Apr-2025 15:07:44 GBp 289 1,342.00 XLON xVqN1B0vlgk
07-Apr-2025 15:07:43 GBp 414 1,342.50 XLON xVqN1B0vlqv
07-Apr-2025 15:07:36 GBp 620 1,342.50 XLON xVqN1B0vl4@
07-Apr-2025 15:07:34 GBp 653 1,343.00 XLON xVqN1B0vlBK
07-Apr-2025 15:07:24 GBp 126 1,343.50 XLON xVqN1B0vidS
07-Apr-2025 15:07:24 GBp 806 1,343.50 XLON xVqN1B0vidU
07-Apr-2025 15:07:24 GBp 363 1,343.50 XLON xVqN1B0vicr
07-Apr-2025 15:07:22 GBp 191 1,344.00 XLON xVqN1B0viYJ
07-Apr-2025 15:07:22 GBp 330 1,344.00 XLON xVqN1B0viYL
07-Apr-2025 15:07:09 GBp 698 1,343.50 XLON xVqN1B0vi0H
07-Apr-2025 15:07:05 GBp 592 1,344.00 XLON xVqN1B0viSp
07-Apr-2025 15:06:58 GBp 1,059 1,344.00 XLON xVqN1B0vjZx
07-Apr-2025 15:06:55 GBp 926 1,344.00 XLON xVqN1B0vjeY
07-Apr-2025 15:06:44 GBp 610 1,344.00 XLON xVqN1B0vj68
07-Apr-2025 15:06:30 GBp 940 1,344.00 XLON xVqN1B0vgm1
07-Apr-2025 15:06:29 GBp 2,144 1,344.50 XLON xVqN1B0vgpc
07-Apr-2025 15:06:29 GBp 2,609 1,345.00 XLON xVqN1B0vgpt
07-Apr-2025 15:06:14 GBp 317 1,344.50 XLON xVqN1B0vgLK
07-Apr-2025 15:06:13 GBp 1,635 1,344.50 XLON xVqN1B0vgK7
07-Apr-2025 15:05:50 GBp 1,710 1,343.00 XLON xVqN1B0vhEO
07-Apr-2025 15:05:24 GBp 2,127 1,341.50 XLON xVqN1B0veKL
07-Apr-2025 15:05:24 GBp 377 1,341.50 XLON xVqN1B0veKJ
07-Apr-2025 15:04:36 GBp 489 1,343.00 XLON xVqN1B0vMTp
07-Apr-2025 15:04:36 GBp 426 1,343.00 XLON xVqN1B0vMTs
07-Apr-2025 15:04:35 GBp 708 1,343.50 XLON xVqN1B0vNXA
07-Apr-2025 15:04:33 GBp 738 1,344.00 XLON xVqN1B0vNiV
07-Apr-2025 15:04:33 GBp 876 1,344.00 XLON xVqN1B0vNlX
07-Apr-2025 15:04:32 GBp 2,270 1,344.00 XLON xVqN1B0vNfe
07-Apr-2025 15:04:22 GBp 447 1,343.50 XLON xVqN1B0vN4$
07-Apr-2025 15:04:18 GBp 971 1,343.50 XLON xVqN1B0vN9R
07-Apr-2025 15:04:10 GBp 576 1,343.00 XLON xVqN1B0vKcv
07-Apr-2025 15:03:42 GBp 1,158 1,339.50 XLON xVqN1B0vLqu
07-Apr-2025 15:03:40 GBp 881 1,339.50 XLON xVqN1B0vLsI
07-Apr-2025 15:03:29 GBp 1,251 1,338.50 XLON xVqN1B0vLTK
07-Apr-2025 15:03:29 GBp 2,852 1,339.00 XLON xVqN1B0vLSg
07-Apr-2025 15:03:29 GBp 721 1,339.00 XLON xVqN1B0vLSI
07-Apr-2025 15:03:28 GBp 273 1,339.00 XLON xVqN1B0vLUy
07-Apr-2025 15:03:27 GBp 234 1,339.00 XLON xVqN1B0vLPV
07-Apr-2025 15:02:55 GBp 90 1,337.00 XLON xVqN1B0vJvH
07-Apr-2025 15:02:55 GBp 806 1,337.00 XLON xVqN1B0vJvJ
07-Apr-2025 15:02:55 GBp 506 1,337.00 XLON xVqN1B0vJvU
07-Apr-2025 15:02:55 GBp 190 1,337.00 XLON xVqN1B0vJuW
07-Apr-2025 15:02:53 GBp 449 1,337.50 XLON xVqN1B0vJ5w
07-Apr-2025 15:02:53 GBp 357 1,337.50 XLON xVqN1B0vJ5y
07-Apr-2025 15:02:27 GBp 2,070 1,335.00 XLON xVqN1B0vG1D
07-Apr-2025 15:01:56 GBp 88 1,336.50 XLON xVqN1B0vHK8
07-Apr-2025 15:01:56 GBp 405 1,336.50 XLON xVqN1B0vHKA
07-Apr-2025 15:01:55 GBp 499 1,337.00 XLON xVqN1B0vHNi
07-Apr-2025 15:01:55 GBp 206 1,337.00 XLON xVqN1B0vHNk
07-Apr-2025 15:01:55 GBp 401 1,337.00 XLON xVqN1B0vHNt
07-Apr-2025 15:01:53 GBp 576 1,337.50 XLON xVqN1B0vHTn
07-Apr-2025 15:01:45 GBp 416 1,337.50 XLON xVqN1B0vUji
07-Apr-2025 15:01:45 GBp 806 1,337.50 XLON xVqN1B0vUjk
07-Apr-2025 15:01:45 GBp 164 1,337.50 XLON xVqN1B0vUjm
07-Apr-2025 15:01:45 GBp 88 1,337.50 XLON xVqN1B0vUjv
07-Apr-2025 15:01:45 GBp 452 1,337.50 XLON xVqN1B0vUjx
07-Apr-2025 15:01:27 GBp 71 1,338.00 XLON xVqN1B0vUIg
07-Apr-2025 15:01:27 GBp 413 1,338.00 XLON xVqN1B0vUIi
07-Apr-2025 15:01:27 GBp 288 1,338.00 XLON xVqN1B0vUIk
07-Apr-2025 15:01:26 GBp 668 1,338.00 XLON xVqN1B0vUVZ
07-Apr-2025 15:01:24 GBp 696 1,338.50 XLON xVqN1B0vUUV
07-Apr-2025 15:01:24 GBp 258 1,338.50 XLON xVqN1B0vUPX
07-Apr-2025 15:01:15 GBp 443 1,339.00 XLON xVqN1B0vVtc
07-Apr-2025 15:01:04 GBp 992 1,339.00 XLON xVqN1B0vVOT
07-Apr-2025 15:01:03 GBp 2,262 1,339.50 XLON xVqN1B0vSdq
07-Apr-2025 15:01:03 GBp 1,350 1,340.00 XLON xVqN1B0vSd3
07-Apr-2025 15:00:39 GBp 2,618 1,340.00 XLON xVqN1B0vSPt
07-Apr-2025 15:00:07 GBp 402 1,339.50 XLON xVqN1B0vQ$m
07-Apr-2025 15:00:03 GBp 1,135 1,339.50 XLON xVqN1B0vQK7
07-Apr-2025 15:00:00 GBp 661 1,339.00 XLON xVqN1B0vQPV
07-Apr-2025 14:59:59 GBp 1,097 1,339.50 XLON xVqN1B0vRcU
07-Apr-2025 14:59:57 GBp 923 1,340.00 XLON xVqN1B0vRju
07-Apr-2025 14:59:57 GBp 500 1,340.00 XLON xVqN1B0vRjw
07-Apr-2025 14:59:57 GBp 806 1,340.00 XLON xVqN1B0vRjy
07-Apr-2025 14:59:57 GBp 806 1,340.00 XLON xVqN1B0vRj2
07-Apr-2025 14:59:34 GBp 1,181 1,340.50 XLON xVqN1B0vOh9
07-Apr-2025 14:59:03 GBp 691 1,340.50 XLON xVqN1B0vPon
07-Apr-2025 14:59:02 GBp 986 1,341.00 XLON xVqN1B0vP$8
07-Apr-2025 14:58:44 GBp 1,300 1,340.00 XLON xVqN1B0vPSG
07-Apr-2025 14:58:44 GBp 959 1,340.00 XLON xVqN1B0vPSI
07-Apr-2025 14:58:43 GBp 797 1,340.50 XLON xVqN1B0vPUn
07-Apr-2025 14:58:41 GBp 1,950 1,341.00 XLON xVqN1B0vPQj
07-Apr-2025 14:58:41 GBp 34 1,341.00 XLON xVqN1B0vPQl
07-Apr-2025 14:58:12 GBp 856 1,340.00 XLON xVqN1B0v7q8
07-Apr-2025 14:57:45 GBp 2,025 1,338.00 XLON xVqN1B0v4n6
07-Apr-2025 14:57:33 GBp 478 1,338.50 XLON xVqN1B0v4I5
07-Apr-2025 14:57:33 GBp 141 1,338.50 XLON xVqN1B0v4I7
07-Apr-2025 14:57:31 GBp 806 1,339.00 XLON xVqN1B0v4VG
07-Apr-2025 14:57:21 GBp 487 1,339.00 XLON xVqN1B0v5hv
07-Apr-2025 14:57:20 GBp 1,113 1,339.50 XLON xVqN1B0v5gy
07-Apr-2025 14:57:00 GBp 637 1,338.50 XLON xVqN1B0v2rE
07-Apr-2025 14:57:00 GBp 264 1,339.00 XLON xVqN1B0v2to
07-Apr-2025 14:57:00 GBp 350 1,339.00 XLON xVqN1B0v2tq
07-Apr-2025 14:57:00 GBp 1,019 1,339.50 XLON xVqN1B0v2tP
07-Apr-2025 14:56:59 GBp 406 1,340.00 XLON xVqN1B0v2mQ
07-Apr-2025 14:56:59 GBp 1,918 1,340.00 XLON xVqN1B0v2mS
07-Apr-2025 14:56:21 GBp 1,790 1,337.00 XLON xVqN1B0v30H
07-Apr-2025 14:56:10 GBp 183 1,336.00 XLON xVqN1B0v3O4
07-Apr-2025 14:56:10 GBp 1,242 1,336.00 XLON xVqN1B0v3O6
07-Apr-2025 14:55:31 GBp 492 1,334.50 XLON xVqN1B0v14a
07-Apr-2025 14:55:30 GBp 129 1,334.50 XLON xVqN1B0v17j
07-Apr-2025 14:55:30 GBp 328 1,334.50 XLON xVqN1B0v17l
07-Apr-2025 14:55:29 GBp 273 1,335.00 XLON xVqN1B0v115
07-Apr-2025 14:55:29 GBp 382 1,335.00 XLON xVqN1B0v117
07-Apr-2025 14:55:22 GBp 799 1,334.00 XLON xVqN1B0v1MQ
07-Apr-2025 14:55:16 GBp 705 1,334.00 XLON xVqN1B0v1QN
07-Apr-2025 14:55:16 GBp 766 1,334.50 XLON xVqN1B0vEbc
07-Apr-2025 14:55:16 GBp 2,075 1,334.00 XLON xVqN1B0vEc1
07-Apr-2025 14:55:14 GBp 871 1,334.00 XLON xVqN1B0vEkh
07-Apr-2025 14:55:14 GBp 851 1,334.00 XLON xVqN1B0vEkl
07-Apr-2025 14:54:37 GBp 684 1,333.00 XLON xVqN1B0vF1v
07-Apr-2025 14:54:37 GBp 212 1,333.00 XLON xVqN1B0vF1x
07-Apr-2025 14:54:31 GBp 1,961 1,333.50 XLON xVqN1B0vFTY
07-Apr-2025 14:54:29 GBp 258 1,333.50 XLON xVqN1B0vFPF
07-Apr-2025 14:54:07 GBp 114 1,331.00 XLON xVqN1B0vC2K
07-Apr-2025 14:54:07 GBp 246 1,331.00 XLON xVqN1B0vC2M
07-Apr-2025 14:54:07 GBp 806 1,331.00 XLON xVqN1B0vC2O
07-Apr-2025 14:54:07 GBp 1,656 1,331.00 XLON xVqN1B0vC2V
07-Apr-2025 14:53:39 GBp 346 1,332.50 XLON xVqN1B0vDLI
07-Apr-2025 14:53:39 GBp 498 1,332.50 XLON xVqN1B0vDLS
07-Apr-2025 14:53:39 GBp 668 1,332.00 XLON xVqN1B0vDK2
07-Apr-2025 14:53:39 GBp 1,109 1,332.50 XLON xVqN1B0vDKF
07-Apr-2025 14:53:39 GBp 2,528 1,333.00 XLON xVqN1B0vDKP
07-Apr-2025 14:53:33 GBp 306 1,333.50 XLON xVqN1B0vAlI
07-Apr-2025 14:53:17 GBp 1,181 1,334.00 XLON xVqN1B0vAGR
07-Apr-2025 14:53:02 GBp 2,300 1,334.00 XLON xVqN1B0vB0u
07-Apr-2025 14:53:02 GBp 1,490 1,334.00 XLON xVqN1B0vBDx
07-Apr-2025 14:52:40 GBp 549 1,334.00 XLON xVqN1B0v8z3
07-Apr-2025 14:52:38 GBp 806 1,334.50 XLON xVqN1B0v8uo
07-Apr-2025 14:52:27 GBp 127 1,333.50 XLON xVqN1B0v8Qv
07-Apr-2025 14:52:27 GBp 1,293 1,333.50 XLON xVqN1B0v8Qx
07-Apr-2025 14:52:18 GBp 2,776 1,333.50 XLON xVqN1B0v9nX
07-Apr-2025 14:52:15 GBp 341 1,333.50 XLON xVqN1B0v9uW
07-Apr-2025 14:52:15 GBp 216 1,333.50 XLON xVqN1B0v9uY
07-Apr-2025 14:52:14 GBp 134 1,333.50 XLON xVqN1B0v9w8
07-Apr-2025 14:52:14 GBp 216 1,333.50 XLON xVqN1B0v9wA
07-Apr-2025 14:51:57 GBp 238 1,332.00 XLON xVqN1B0wsms
07-Apr-2025 14:51:57 GBp 806 1,332.00 XLON xVqN1B0wsmu
07-Apr-2025 14:51:57 GBp 573 1,332.00 XLON xVqN1B0wsm3
07-Apr-2025 14:51:54 GBp 303 1,332.50 XLON xVqN1B0wsxx
07-Apr-2025 14:51:54 GBp 648 1,332.50 XLON xVqN1B0wsxz
07-Apr-2025 14:51:35 GBp 370 1,332.50 XLON xVqN1B0wtek
07-Apr-2025 14:51:19 GBp 525 1,333.00 XLON xVqN1B0wt8T
07-Apr-2025 14:51:19 GBp 64 1,333.00 XLON xVqN1B0wt8V
07-Apr-2025 14:51:19 GBp 1,276 1,333.50 XLON xVqN1B0wtBX
07-Apr-2025 14:51:07 GBp 331 1,334.00 XLON xVqN1B0wqku
07-Apr-2025 14:51:07 GBp 73 1,334.00 XLON xVqN1B0wqkw
07-Apr-2025 14:51:07 GBp 671 1,334.50 XLON xVqN1B0wqk$
07-Apr-2025 14:51:07 GBp 1,533 1,335.00 XLON xVqN1B0wqk5
07-Apr-2025 14:50:56 GBp 847 1,335.50 XLON xVqN1B0wq2R
07-Apr-2025 14:50:56 GBp 1,221 1,335.50 XLON xVqN1B0wq2T
07-Apr-2025 14:50:48 GBp 814 1,335.00 XLON xVqN1B0wqOD
07-Apr-2025 14:50:45 GBp 1,857 1,335.50 XLON xVqN1B0wrY9
07-Apr-2025 14:50:25 GBp 431 1,335.00 XLON xVqN1B0wodb
07-Apr-2025 14:50:25 GBp 909 1,335.00 XLON xVqN1B0wodZ
07-Apr-2025 14:49:49 GBp 405 1,335.50 XLON xVqN1B0wpxT
07-Apr-2025 14:49:49 GBp 372 1,336.00 XLON xVqN1B0wpxV
07-Apr-2025 14:49:49 GBp 208 1,336.00 XLON xVqN1B0wpwX
07-Apr-2025 14:49:49 GBp 746 1,336.00 XLON xVqN1B0wpwj
07-Apr-2025 14:49:45 GBp 311 1,336.50 XLON xVqN1B0wp0k
07-Apr-2025 14:49:45 GBp 756 1,336.50 XLON xVqN1B0wp0m
07-Apr-2025 14:49:41 GBp 1,283 1,337.00 XLON xVqN1B0wp9s
07-Apr-2025 14:49:33 GBp 988 1,337.50 XLON xVqN1B0wmZE
07-Apr-2025 14:49:08 GBp 579 1,337.50 XLON xVqN1B0wmHq
07-Apr-2025 14:49:06 GBp 599 1,337.50 XLON xVqN1B0wmPd
07-Apr-2025 14:49:05 GBp 994 1,338.00 XLON xVqN1B0wniB
07-Apr-2025 14:49:04 GBp 661 1,338.50 XLON xVqN1B0wniF
07-Apr-2025 14:49:04 GBp 1,604 1,338.50 XLON xVqN1B0wniH
07-Apr-2025 14:49:02 GBp 546 1,339.00 XLON xVqN1B0wnrU
07-Apr-2025 14:49:01 GBp 587 1,340.00 XLON xVqN1B0wnqi
07-Apr-2025 14:49:01 GBp 100 1,340.00 XLON xVqN1B0wnqk
07-Apr-2025 14:49:01 GBp 806 1,340.00 XLON xVqN1B0wnqm
07-Apr-2025 14:49:01 GBp 198 1,340.00 XLON xVqN1B0wnqo
07-Apr-2025 14:49:01 GBp 402 1,339.50 XLON xVqN1B0wnq2
07-Apr-2025 14:48:21 GBp 2,345 1,336.00 XLON xVqN1B0w@9H
07-Apr-2025 14:48:21 GBp 1,041 1,336.00 XLON xVqN1B0w@8q
07-Apr-2025 14:47:53 GBp 1,066 1,333.00 XLON xVqN1B0w$Q6
07-Apr-2025 14:47:44 GBp 1,151 1,333.50 XLON xVqN1B0wyfQ
07-Apr-2025 14:47:44 GBp 2,626 1,334.00 XLON xVqN1B0wye@
07-Apr-2025 14:47:35 GBp 279 1,334.00 XLON xVqN1B0wy8U
07-Apr-2025 14:47:35 GBp 404 1,334.50 XLON xVqN1B0wyBs
07-Apr-2025 14:47:35 GBp 277 1,334.50 XLON xVqN1B0wyBy
07-Apr-2025 14:47:35 GBp 277 1,334.50 XLON xVqN1B0wyB6
07-Apr-2025 14:47:35 GBp 411 1,334.50 XLON xVqN1B0wyBC
07-Apr-2025 14:47:09 GBp 1,505 1,331.50 XLON xVqN1B0wzFd
07-Apr-2025 14:46:52 GBp 320 1,330.50 XLON xVqN1B0wwwU
07-Apr-2025 14:46:52 GBp 209 1,331.00 XLON xVqN1B0ww5b
07-Apr-2025 14:46:52 GBp 323 1,331.00 XLON xVqN1B0ww5Z
07-Apr-2025 14:46:50 GBp 437 1,331.50 XLON xVqN1B0ww1S
07-Apr-2025 14:46:37 GBp 516 1,330.50 XLON xVqN1B0wxjr
07-Apr-2025 14:46:35 GBp 138 1,331.00 XLON xVqN1B0wxgr
07-Apr-2025 14:46:35 GBp 600 1,331.00 XLON xVqN1B0wxg8
07-Apr-2025 14:46:20 GBp 306 1,329.50 XLON xVqN1B0wxTv
07-Apr-2025 14:46:18 GBp 148 1,330.00 XLON xVqN1B0wxVS
07-Apr-2025 14:46:18 GBp 292 1,330.00 XLON xVqN1B0wxVU
07-Apr-2025 14:46:09 GBp 316 1,329.50 XLON xVqN1B0wugh
07-Apr-2025 14:46:09 GBp 406 1,329.50 XLON xVqN1B0wugj
07-Apr-2025 14:46:08 GBp 1,031 1,330.00 XLON xVqN1B0wunh
07-Apr-2025 14:46:03 GBp 292 1,329.00 XLON xVqN1B0wuA4
07-Apr-2025 14:45:55 GBp 415 1,329.50 XLON xVqN1B0wuOh
07-Apr-2025 14:45:55 GBp 465 1,329.00 XLON xVqN1B0wuOp
07-Apr-2025 14:45:55 GBp 665 1,329.50 XLON xVqN1B0wuOr
07-Apr-2025 14:45:42 GBp 676 1,328.50 XLON xVqN1B0wvro
07-Apr-2025 14:45:35 GBp 1,330 1,328.50 XLON xVqN1B0wvCk
07-Apr-2025 14:45:35 GBp 5 1,328.50 XLON xVqN1B0wvCm
07-Apr-2025 14:45:35 GBp 486 1,328.50 XLON xVqN1B0wvC3
07-Apr-2025 14:45:16 GBp 305 1,327.00 XLON xVqN1B0wchg
07-Apr-2025 14:45:12 GBp 440 1,327.50 XLON xVqN1B0wcn4
07-Apr-2025 14:45:12 GBp 500 1,327.50 XLON xVqN1B0wcnP
07-Apr-2025 14:45:05 GBp 711 1,327.00 XLON xVqN1B0wcE$
07-Apr-2025 14:45:05 GBp 317 1,327.50 XLON xVqN1B0wcAa
07-Apr-2025 14:45:04 GBp 529 1,328.00 XLON xVqN1B0wcNe
07-Apr-2025 14:45:01 GBp 421 1,328.50 XLON xVqN1B0wcIy
07-Apr-2025 14:45:01 GBp 589 1,328.50 XLON xVqN1B0wcI5
07-Apr-2025 14:45:00 GBp 840 1,329.00 XLON xVqN1B0wcUJ
07-Apr-2025 14:44:40 GBp 594 1,327.50 XLON xVqN1B0wdv6
07-Apr-2025 14:44:40 GBp 494 1,327.50 XLON xVqN1B0wdv8
07-Apr-2025 14:44:31 GBp 198 1,326.50 XLON xVqN1B0wdP4
07-Apr-2025 14:44:28 GBp 198 1,326.50 XLON xVqN1B0waaf
07-Apr-2025 14:44:26 GBp 564 1,326.50 XLON xVqN1B0wac4
07-Apr-2025 14:44:16 GBp 805 1,327.00 XLON xVqN1B0waoX
07-Apr-2025 14:44:12 GBp 330 1,327.50 XLON xVqN1B0wawy
07-Apr-2025 14:44:12 GBp 200 1,327.50 XLON xVqN1B0waw0
07-Apr-2025 14:44:09 GBp 469 1,328.00 XLON xVqN1B0wa0Y
07-Apr-2025 14:44:08 GBp 7 1,327.50 XLON xVqN1B0wa3e
07-Apr-2025 14:44:08 GBp 302 1,327.50 XLON xVqN1B0wa35
07-Apr-2025 14:44:07 GBp 552 1,328.00 XLON xVqN1B0waFj
07-Apr-2025 14:44:04 GBp 485 1,328.50 XLON xVqN1B0waP5
07-Apr-2025 14:43:56 GBp 1,427 1,328.00 XLON xVqN1B0wbhb
07-Apr-2025 14:43:20 GBp 375 1,327.50 XLON xVqN1B0wYzf
07-Apr-2025 14:43:20 GBp 349 1,328.00 XLON xVqN1B0wYzm
07-Apr-2025 14:43:19 GBp 500 1,328.50 XLON xVqN1B0wY$X
07-Apr-2025 14:43:17 GBp 362 1,328.50 XLON xVqN1B0wYxP
07-Apr-2025 14:43:17 GBp 517 1,329.00 XLON xVqN1B0wYxR
07-Apr-2025 14:43:08 GBp 477 1,328.00 XLON xVqN1B0wYA$
07-Apr-2025 14:43:06 GBp 200 1,328.00 XLON xVqN1B0wYT2
07-Apr-2025 14:43:04 GBp 89 1,328.00 XLON xVqN1B0wZZ1
07-Apr-2025 14:42:58 GBp 58 1,328.50 XLON xVqN1B0wZmh
07-Apr-2025 14:42:58 GBp 831 1,328.50 XLON xVqN1B0wZmj
07-Apr-2025 14:42:58 GBp 748 1,328.50 XLON xVqN1B0wZmo
07-Apr-2025 14:42:58 GBp 79 1,328.50 XLON xVqN1B0wZmx
07-Apr-2025 14:42:48 GBp 506 1,329.00 XLON xVqN1B0wZFz
07-Apr-2025 14:42:35 GBp 263 1,328.50 XLON xVqN1B0wWr7
07-Apr-2025 14:42:35 GBp 234 1,328.50 XLON xVqN1B0wWr9
07-Apr-2025 14:42:33 GBp 1,136 1,329.00 XLON xVqN1B0wWmI
07-Apr-2025 14:42:33 GBp 925 1,329.50 XLON xVqN1B0wWpd
07-Apr-2025 14:42:20 GBp 445 1,328.50 XLON xVqN1B0wWF1
07-Apr-2025 14:42:20 GBp 50 1,328.50 XLON xVqN1B0wWF3
07-Apr-2025 14:42:08 GBp 1,154 1,328.50 XLON xVqN1B0wXa4
07-Apr-2025 14:42:07 GBp 676 1,328.50 XLON xVqN1B0wXdV
07-Apr-2025 14:41:50 GBp 657 1,329.00 XLON xVqN1B0wX9s
07-Apr-2025 14:41:47 GBp 1,373 1,329.50 XLON xVqN1B0wXNl
07-Apr-2025 14:41:47 GBp 18 1,329.50 XLON xVqN1B0wXNn
07-Apr-2025 14:41:47 GBp 5 1,329.50 XLON xVqN1B0wXNp
07-Apr-2025 14:41:46 GBp 470 1,330.00 XLON xVqN1B0wXML
07-Apr-2025 14:41:21 GBp 696 1,328.00 XLON xVqN1B0wk8E
07-Apr-2025 14:41:20 GBp 1,588 1,328.50 XLON xVqN1B0wkBF
07-Apr-2025 14:41:20 GBp 404 1,329.00 XLON xVqN1B0wkAn
07-Apr-2025 14:41:20 GBp 672 1,329.50 XLON xVqN1B0wkL@
07-Apr-2025 14:41:19 GBp 1,206 1,330.00 XLON xVqN1B0wkNy
07-Apr-2025 14:40:32 GBp 424 1,327.50 XLON xVqN1B0wi4t
07-Apr-2025 14:40:31 GBp 607 1,328.00 XLON xVqN1B0wi6h
07-Apr-2025 14:40:31 GBp 549 1,328.00 XLON xVqN1B0wi1Q
07-Apr-2025 14:40:28 GBp 289 1,328.50 XLON xVqN1B0wiC6
07-Apr-2025 14:40:27 GBp 482 1,329.00 XLON xVqN1B0wi9n
07-Apr-2025 14:40:26 GBp 533 1,329.50 XLON xVqN1B0wiBv
07-Apr-2025 14:40:26 GBp 761 1,330.00 XLON xVqN1B0wiB@
07-Apr-2025 14:40:07 GBp 656 1,326.50 XLON xVqN1B0wjrf
07-Apr-2025 14:40:05 GBp 1,498 1,327.00 XLON xVqN1B0wjnf
07-Apr-2025 14:39:58 GBp 131 1,327.00 XLON xVqN1B0wj8e
07-Apr-2025 14:39:58 GBp 1,167 1,327.00 XLON xVqN1B0wj8j
07-Apr-2025 14:39:50 GBp 1,871 1,327.00 XLON xVqN1B0wjST
07-Apr-2025 14:39:47 GBp 465 1,327.00 XLON xVqN1B0wjRB
07-Apr-2025 14:39:46 GBp 773 1,327.50 XLON xVqN1B0wgbj
07-Apr-2025 14:39:45 GBp 511 1,328.00 XLON xVqN1B0wgdo
07-Apr-2025 14:39:45 GBp 1,255 1,328.00 XLON xVqN1B0wgdq
07-Apr-2025 14:39:22 GBp 608 1,325.50 XLON xVqN1B0whcS
07-Apr-2025 14:38:58 GBp 109 1,326.50 XLON xVqN1B0wees
07-Apr-2025 14:38:58 GBp 200 1,326.50 XLON xVqN1B0weeu
07-Apr-2025 14:38:58 GBp 63 1,326.50 XLON xVqN1B0weew
07-Apr-2025 14:38:58 GBp 680 1,326.50 XLON xVqN1B0wee3
07-Apr-2025 14:38:56 GBp 1,129 1,327.00 XLON xVqN1B0wetW
07-Apr-2025 14:38:55 GBp 2,379 1,327.50 XLON xVqN1B0wepK
07-Apr-2025 14:38:55 GBp 196 1,327.50 XLON xVqN1B0wepU
07-Apr-2025 14:38:55 GBp 338 1,328.00 XLON xVqN1B0weoD
07-Apr-2025 14:38:55 GBp 294 1,327.50 XLON xVqN1B0weoF
07-Apr-2025 14:38:55 GBp 2,285 1,327.50 XLON xVqN1B0wezz
07-Apr-2025 14:38:32 GBp 212 1,328.00 XLON xVqN1B0wfk7
07-Apr-2025 14:38:32 GBp 806 1,328.00 XLON xVqN1B0wfk9
07-Apr-2025 14:38:32 GBp 2 1,328.00 XLON xVqN1B0wfkB
07-Apr-2025 14:38:32 GBp 403 1,328.00 XLON xVqN1B0wfkD
07-Apr-2025 14:38:32 GBp 2,619 1,327.50 XLON xVqN1B0wfkU
07-Apr-2025 14:38:10 GBp 420 1,328.00 XLON xVqN1B0wfKI
07-Apr-2025 14:38:10 GBp 416 1,328.00 XLON xVqN1B0wfKO
07-Apr-2025 14:38:10 GBp 128 1,328.00 XLON xVqN1B0wfMr
07-Apr-2025 14:38:10 GBp 149 1,328.00 XLON xVqN1B0wfMt
07-Apr-2025 14:38:10 GBp 248 1,328.00 XLON xVqN1B0wfMO
07-Apr-2025 14:38:09 GBp 523 1,328.00 XLON xVqN1B0wfJG
07-Apr-2025 14:38:09 GBp 235 1,328.00 XLON xVqN1B0wfJI
07-Apr-2025 14:37:38 GBp 2,650 1,325.50 XLON xVqN1B0wNjt
07-Apr-2025 14:37:38 GBp 276 1,326.00 XLON xVqN1B0wNlT
07-Apr-2025 14:37:37 GBp 2,639 1,326.00 XLON xVqN1B0wNkI
07-Apr-2025 14:37:17 GBp 478 1,325.00 XLON xVqN1B0wKaW
07-Apr-2025 14:37:17 GBp 12 1,325.00 XLON xVqN1B0wKaf
07-Apr-2025 14:37:17 GBp 1,007 1,325.00 XLON xVqN1B0wKah
07-Apr-2025 14:37:17 GBp 44 1,325.00 XLON xVqN1B0wKap
07-Apr-2025 14:37:17 GBp 233 1,325.00 XLON xVqN1B0wKar
07-Apr-2025 14:37:14 GBp 306 1,324.50 XLON xVqN1B0wKW1
07-Apr-2025 14:37:14 GBp 282 1,324.50 XLON xVqN1B0wKW3
07-Apr-2025 14:36:31 GBp 529 1,324.50 XLON xVqN1B0wLLD
07-Apr-2025 14:36:31 GBp 758 1,325.00 XLON xVqN1B0wLKB
07-Apr-2025 14:36:31 GBp 633 1,324.50 XLON xVqN1B0wLKV
07-Apr-2025 14:36:31 GBp 84 1,325.00 XLON xVqN1B0wLNX
07-Apr-2025 14:36:31 GBp 1,360 1,325.00 XLON xVqN1B0wLNZ
07-Apr-2025 14:36:25 GBp 413 1,325.00 XLON xVqN1B0wLVS
07-Apr-2025 14:36:25 GBp 1,401 1,325.00 XLON xVqN1B0wLVU
07-Apr-2025 14:36:04 GBp 346 1,325.50 XLON xVqN1B0wIFv
07-Apr-2025 14:36:04 GBp 499 1,326.00 XLON xVqN1B0wIFx
07-Apr-2025 14:35:56 GBp 699 1,325.50 XLON xVqN1B0wIQS
07-Apr-2025 14:35:54 GBp 998 1,326.00 XLON xVqN1B0wJXC
07-Apr-2025 14:35:50 GBp 712 1,326.50 XLON xVqN1B0wJhk
07-Apr-2025 14:35:50 GBp 32 1,326.50 XLON xVqN1B0wJhm
07-Apr-2025 14:35:50 GBp 65 1,326.50 XLON xVqN1B0wJhs
07-Apr-2025 14:35:46 GBp 1,845 1,327.00 XLON xVqN1B0wJyY
07-Apr-2025 14:35:42 GBp 444 1,327.50 XLON xVqN1B0wJ4m
07-Apr-2025 14:35:23 GBp 619 1,327.00 XLON xVqN1B0wGe6
07-Apr-2025 14:35:20 GBp 659 1,327.50 XLON xVqN1B0wGoF
07-Apr-2025 14:35:16 GBp 1,504 1,328.00 XLON xVqN1B0wGui
07-Apr-2025 14:35:16 GBp 1,138 1,328.00 XLON xVqN1B0wGux
07-Apr-2025 14:35:16 GBp 662 1,328.00 XLON xVqN1B0wGuz
07-Apr-2025 14:35:16 GBp 393 1,328.00 XLON xVqN1B0wGu$
07-Apr-2025 14:35:09 GBp 1,326 1,328.50 XLON xVqN1B0wGF$
07-Apr-2025 14:34:56 GBp 200 1,328.00 XLON xVqN1B0wHmC
07-Apr-2025 14:34:56 GBp 251 1,328.00 XLON xVqN1B0wHmG
07-Apr-2025 14:34:56 GBp 396 1,327.50 XLON xVqN1B0wHmO
07-Apr-2025 14:34:56 GBp 649 1,328.00 XLON xVqN1B0wHmQ
07-Apr-2025 14:34:56 GBp 1,736 1,328.50 XLON xVqN1B0wHpi
07-Apr-2025 14:34:52 GBp 1,306 1,329.00 XLON xVqN1B0wHvu
07-Apr-2025 14:34:52 GBp 806 1,329.00 XLON xVqN1B0wHvw
07-Apr-2025 14:34:51 GBp 147 1,329.00 XLON xVqN1B0wHv0
07-Apr-2025 14:34:51 GBp 610 1,329.00 XLON xVqN1B0wHv2
07-Apr-2025 14:34:51 GBp 521 1,329.00 XLON xVqN1B0wHv4
07-Apr-2025 14:34:51 GBp 220 1,329.00 XLON xVqN1B0wHv6
07-Apr-2025 14:34:51 GBp 2,457 1,329.00 XLON xVqN1B0wHvO
07-Apr-2025 14:34:25 GBp 1,004 1,327.50 XLON xVqN1B0wUoN
07-Apr-2025 14:34:13 GBp 469 1,327.00 XLON xVqN1B0wUNN
07-Apr-2025 14:34:12 GBp 1,072 1,327.50 XLON xVqN1B0wUHC
07-Apr-2025 14:34:04 GBp 962 1,326.50 XLON xVqN1B0wVna
07-Apr-2025 14:34:04 GBp 2,194 1,327.00 XLON xVqN1B0wVnc
07-Apr-2025 14:33:58 GBp 5 1,327.50 XLON xVqN1B0wVuK
07-Apr-2025 14:33:57 GBp 2,206 1,328.00 XLON xVqN1B0wVwu
07-Apr-2025 14:33:49 GBp 1,173 1,328.50 XLON xVqN1B0wVE1
07-Apr-2025 14:33:49 GBp 191 1,328.50 XLON xVqN1B0wVE3
07-Apr-2025 14:33:37 GBp 478 1,328.50 XLON xVqN1B0wVQ9
07-Apr-2025 14:33:26 GBp 215 1,328.00 XLON xVqN1B0wS56
07-Apr-2025 14:33:26 GBp 353 1,328.00 XLON xVqN1B0wS58
07-Apr-2025 14:33:25 GBp 613 1,328.50 XLON xVqN1B0wS6Y
07-Apr-2025 14:33:25 GBp 200 1,328.50 XLON xVqN1B0wS6a
07-Apr-2025 14:33:25 GBp 516 1,328.50 XLON xVqN1B0wS6i
07-Apr-2025 14:33:25 GBp 856 1,329.00 XLON xVqN1B0wS6k
07-Apr-2025 14:33:24 GBp 1,953 1,329.50 XLON xVqN1B0wS3o
07-Apr-2025 14:33:19 GBp 409 1,329.50 XLON xVqN1B0wSBx
07-Apr-2025 14:33:19 GBp 679 1,330.00 XLON xVqN1B0wSBy
07-Apr-2025 14:33:16 GBp 1,551 1,330.50 XLON xVqN1B0wSGO
07-Apr-2025 14:33:05 GBp 1,662 1,329.00 XLON xVqN1B0wT@C
07-Apr-2025 14:33:05 GBp 215 1,329.00 XLON xVqN1B0wT@E
07-Apr-2025 14:32:59 GBp 888 1,328.50 XLON xVqN1B0wT05
07-Apr-2025 14:32:48 GBp 268 1,328.00 XLON xVqN1B0wTUV
07-Apr-2025 14:32:48 GBp 5 1,328.00 XLON xVqN1B0wTPX
07-Apr-2025 14:32:48 GBp 173 1,328.00 XLON xVqN1B0wTP5
07-Apr-2025 14:32:48 GBp 194 1,328.00 XLON xVqN1B0wTP7
07-Apr-2025 14:32:47 GBp 1,462 1,328.50 XLON xVqN1B0wTRw
07-Apr-2025 14:32:44 GBp 350 1,328.50 XLON xVqN1B0wQWn
07-Apr-2025 14:32:44 GBp 458 1,328.50 XLON xVqN1B0wQWp
07-Apr-2025 14:32:42 GBp 1,188 1,329.00 XLON xVqN1B0wQjj
07-Apr-2025 14:32:42 GBp 657 1,329.00 XLON xVqN1B0wQjl
07-Apr-2025 14:32:35 GBp 664 1,329.50 XLON xVqN1B0wQ6B
07-Apr-2025 14:32:35 GBp 971 1,329.50 XLON xVqN1B0wQ6D
07-Apr-2025 14:32:33 GBp 534 1,330.50 XLON xVqN1B0wQ2F
07-Apr-2025 14:32:33 GBp 506 1,330.50 XLON xVqN1B0wQ2H
07-Apr-2025 14:32:33 GBp 806 1,330.50 XLON xVqN1B0wQ2J
07-Apr-2025 14:32:33 GBp 610 1,330.50 XLON xVqN1B0wQDZ
07-Apr-2025 14:32:05 GBp 5 1,332.50 XLON xVqN1B0wRAW
07-Apr-2025 14:32:05 GBp 418 1,332.50 XLON xVqN1B0wRBU
07-Apr-2025 14:32:04 GBp 602 1,333.00 XLON xVqN1B0wRAQ
07-Apr-2025 14:32:02 GBp 420 1,333.50 XLON xVqN1B0wRMj
07-Apr-2025 14:32:02 GBp 698 1,334.00 XLON xVqN1B0wRMk
07-Apr-2025 14:32:02 GBp 273 1,334.50 XLON xVqN1B0wRMB
07-Apr-2025 14:32:02 GBp 806 1,334.50 XLON xVqN1B0wRMD
07-Apr-2025 14:32:02 GBp 650 1,334.00 XLON xVqN1B0wRHd
07-Apr-2025 14:32:02 GBp 1,079 1,334.50 XLON xVqN1B0wRHf
07-Apr-2025 14:32:02 GBp 504 1,335.00 XLON xVqN1B0wRHg
07-Apr-2025 14:32:02 GBp 109 1,335.00 XLON xVqN1B0wRHu
07-Apr-2025 14:32:02 GBp 38 1,335.00 XLON xVqN1B0wRHw
07-Apr-2025 14:32:02 GBp 489 1,335.00 XLON xVqN1B0wRHy
07-Apr-2025 14:32:02 GBp 317 1,335.00 XLON xVqN1B0wRH4
07-Apr-2025 14:32:02 GBp 439 1,335.00 XLON xVqN1B0wRHB
07-Apr-2025 14:31:53 GBp 519 1,335.00 XLON xVqN1B0wOel
07-Apr-2025 14:31:36 GBp 316 1,331.00 XLON xVqN1B0wOGc
07-Apr-2025 14:31:36 GBp 455 1,331.50 XLON xVqN1B0wOGi
07-Apr-2025 14:31:33 GBp 46 1,332.50 XLON xVqN1B0wPX8
07-Apr-2025 14:31:33 GBp 244 1,332.50 XLON xVqN1B0wPXC
07-Apr-2025 14:31:33 GBp 806 1,332.50 XLON xVqN1B0wPXE
07-Apr-2025 14:31:33 GBp 705 1,333.00 XLON xVqN1B0wPWa
07-Apr-2025 14:31:29 GBp 291 1,333.50 XLON xVqN1B0wPqR
07-Apr-2025 14:31:28 GBp 484 1,334.00 XLON xVqN1B0wPsq
07-Apr-2025 14:31:25 GBp 549 1,334.50 XLON xVqN1B0wPzK
07-Apr-2025 14:31:24 GBp 400 1,335.00 XLON xVqN1B0wP$b
07-Apr-2025 14:31:20 GBp 1,122 1,334.00 XLON xVqN1B0wP5M
07-Apr-2025 14:31:20 GBp 2,558 1,334.50 XLON xVqN1B0wP4R
07-Apr-2025 14:31:17 GBp 392 1,335.00 XLON xVqN1B0wP2q
07-Apr-2025 14:31:17 GBp 6 1,335.00 XLON xVqN1B0wP2s
07-Apr-2025 14:31:14 GBp 663 1,335.50 XLON xVqN1B0wP9J
07-Apr-2025 14:31:14 GBp 506 1,336.00 XLON xVqN1B0wP8@
07-Apr-2025 14:31:14 GBp 1,007 1,336.00 XLON xVqN1B0wP80
07-Apr-2025 14:30:59 GBp 2,446 1,334.50 XLON xVqN1B0w6vw
07-Apr-2025 14:30:55 GBp 964 1,335.00 XLON xVqN1B0w6wO
07-Apr-2025 14:30:53 GBp 321 1,335.50 XLON xVqN1B0w64N
07-Apr-2025 14:30:53 GBp 324 1,335.50 XLON xVqN1B0w64T
07-Apr-2025 14:30:53 GBp 323 1,335.50 XLON xVqN1B0w67Z
07-Apr-2025 14:30:53 GBp 328 1,335.50 XLON xVqN1B0w67f
07-Apr-2025 14:30:53 GBp 322 1,335.50 XLON xVqN1B0w67l
07-Apr-2025 14:30:53 GBp 361 1,335.50 XLON xVqN1B0w67o
07-Apr-2025 14:30:53 GBp 41 1,335.50 XLON xVqN1B0w67q
07-Apr-2025 14:30:41 GBp 783 1,335.00 XLON xVqN1B0w7cK
07-Apr-2025 14:30:41 GBp 290 1,335.00 XLON xVqN1B0w7cM
07-Apr-2025 14:30:41 GBp 3,651 1,335.00 XLON xVqN1B0w7cO
07-Apr-2025 14:30:41 GBp 79 1,335.00 XLON xVqN1B0w7Xo
07-Apr-2025 14:30:41 GBp 206 1,335.00 XLON xVqN1B0w7Xq
07-Apr-2025 14:30:41 GBp 160 1,335.00 XLON xVqN1B0w7Xs
07-Apr-2025 14:29:59 GBp 36 1,332.50 XLON xVqN1B0w5tD
07-Apr-2025 14:29:59 GBp 828 1,333.00 XLON xVqN1B0w5tF
07-Apr-2025 14:29:56 GBp 706 1,333.50 XLON xVqN1B0w5$p
07-Apr-2025 14:29:54 GBp 306 1,334.00 XLON xVqN1B0w57X
07-Apr-2025 14:29:54 GBp 1,436 1,334.00 XLON xVqN1B0w57g
07-Apr-2025 14:29:41 GBp 786 1,334.50 XLON xVqN1B0w5Nm
07-Apr-2025 14:29:25 GBp 1,395 1,335.00 XLON xVqN1B0w2zi
07-Apr-2025 14:29:16 GBp 984 1,335.50 XLON xVqN1B0w21Q
07-Apr-2025 14:28:54 GBp 538 1,334.50 XLON xVqN1B0w3pv
07-Apr-2025 14:28:26 GBp 90 1,335.50 XLON xVqN1B0w0ip
07-Apr-2025 14:28:26 GBp 279 1,335.50 XLON xVqN1B0w0ir
07-Apr-2025 14:28:26 GBp 123 1,335.50 XLON xVqN1B0w0iu
07-Apr-2025 14:28:26 GBp 287 1,335.50 XLON xVqN1B0w0iw
07-Apr-2025 14:28:23 GBp 588 1,336.00 XLON xVqN1B0w0e7
07-Apr-2025 14:28:21 GBp 486 1,336.00 XLON xVqN1B0w0g2
07-Apr-2025 14:28:13 GBp 646 1,335.50 XLON xVqN1B0w0yS
07-Apr-2025 14:28:08 GBp 477 1,336.00 XLON xVqN1B0w01g
07-Apr-2025 14:27:58 GBp 1,153 1,336.00 XLON xVqN1B0w0SB
07-Apr-2025 14:27:58 GBp 2,150 1,336.00 XLON xVqN1B0w0SG
07-Apr-2025 14:27:40 GBp 709 1,336.50 XLON xVqN1B0w1gQ
07-Apr-2025 14:27:40 GBp 5 1,336.50 XLON xVqN1B0w1gS
07-Apr-2025 14:27:12 GBp 1,015 1,335.00 XLON xVqN1B0w1Rd
07-Apr-2025 14:27:03 GBp 1,432 1,335.50 XLON xVqN1B0wEmH
07-Apr-2025 14:26:29 GBp 592 1,334.50 XLON xVqN1B0wFkC
07-Apr-2025 14:26:25 GBp 39 1,335.00 XLON xVqN1B0wFhF
07-Apr-2025 14:26:25 GBp 806 1,335.00 XLON xVqN1B0wFhH
07-Apr-2025 14:26:25 GBp 521 1,335.00 XLON xVqN1B0wFhM
07-Apr-2025 14:26:25 GBp 12 1,335.00 XLON xVqN1B0wFhO
07-Apr-2025 14:26:07 GBp 755 1,334.50 XLON xVqN1B0wFB9
07-Apr-2025 14:26:07 GBp 1,108 1,334.50 XLON xVqN1B0wFBQ
07-Apr-2025 14:25:37 GBp 426 1,334.50 XLON xVqN1B0wCEF
07-Apr-2025 14:25:36 GBp 532 1,335.00 XLON xVqN1B0wC9o
07-Apr-2025 14:25:36 GBp 544 1,335.00 XLON xVqN1B0wC9v
07-Apr-2025 14:25:36 GBp 1 1,335.00 XLON xVqN1B0wC9z
07-Apr-2025 14:25:30 GBp 610 1,335.00 XLON xVqN1B0wDd0
07-Apr-2025 14:25:23 GBp 464 1,335.50 XLON xVqN1B0wDeF
07-Apr-2025 14:25:14 GBp 664 1,336.00 XLON xVqN1B0wD@s
07-Apr-2025 14:25:09 GBp 1,146 1,336.00 XLON xVqN1B0wD5O
07-Apr-2025 14:24:24 GBp 292 1,339.50 XLON xVqN1B0wAPi
07-Apr-2025 14:24:22 GBp 633 1,339.50 XLON xVqN1B0wAQL
07-Apr-2025 14:24:15 GBp 142 1,340.00 XLON xVqN1B0wBj$
07-Apr-2025 14:24:15 GBp 677 1,340.00 XLON xVqN1B0wBj6
07-Apr-2025 14:23:49 GBp 35 1,342.50 XLON xVqN1B0w8l3
07-Apr-2025 14:23:49 GBp 420 1,342.50 XLON xVqN1B0w8l7
07-Apr-2025 14:23:49 GBp 756 1,343.00 XLON xVqN1B0w8kW
07-Apr-2025 14:23:43 GBp 684 1,343.50 XLON xVqN1B0w8rM
07-Apr-2025 14:23:43 GBp 806 1,343.50 XLON xVqN1B0w8rO
07-Apr-2025 14:23:43 GBp 236 1,343.50 XLON xVqN1B0w8rQ
07-Apr-2025 14:23:43 GBp 2,142 1,343.50 XLON xVqN1B0w8qa
07-Apr-2025 14:22:47 GBp 238 1,342.50 XLON xVqN1B0w9G9
07-Apr-2025 14:22:47 GBp 1,972 1,342.50 XLON xVqN1B0w9GE
07-Apr-2025 14:21:58 GBp 1,163 1,340.50 XLON xVqN1B0xtr8
07-Apr-2025 14:21:05 GBp 599 1,338.50 XLON xVqN1B0xq4Y
07-Apr-2025 14:20:46 GBp 491 1,338.50 XLON xVqN1B0xqSN
07-Apr-2025 14:20:31 GBp 754 1,337.50 XLON xVqN1B0xrxH
07-Apr-2025 14:20:10 GBp 644 1,337.00 XLON xVqN1B0xrHW
07-Apr-2025 14:20:10 GBp 101 1,337.00 XLON xVqN1B0xrMU
07-Apr-2025 14:20:10 GBp 1,363 1,337.00 XLON xVqN1B0xrHf
07-Apr-2025 14:20:01 GBp 1,392 1,337.00 XLON xVqN1B0xorn
07-Apr-2025 14:18:32 GBp 435 1,339.50 XLON xVqN1B0xm9m
07-Apr-2025 14:18:32 GBp 314 1,339.00 XLON xVqN1B0xm9w
07-Apr-2025 14:18:32 GBp 523 1,339.50 XLON xVqN1B0xm91
07-Apr-2025 14:18:31 GBp 1,193 1,340.00 XLON xVqN1B0xmLL
07-Apr-2025 14:18:22 GBp 770 1,340.00 XLON xVqN1B0xmV7
07-Apr-2025 14:18:22 GBp 1,177 1,340.00 XLON xVqN1B0xmV9
07-Apr-2025 14:18:06 GBp 2,619 1,340.50 XLON xVqN1B0xns3
07-Apr-2025 14:15:48 GBp 501 1,341.00 XLON xVqN1B0xySm
07-Apr-2025 14:15:45 GBp 717 1,341.50 XLON xVqN1B0xyOf
07-Apr-2025 14:15:30 GBp 892 1,342.00 XLON xVqN1B0xzwQ
07-Apr-2025 14:15:30 GBp 1,178 1,342.00 XLON xVqN1B0xz5l
07-Apr-2025 14:15:14 GBp 670 1,342.00 XLON xVqN1B0xzLg
07-Apr-2025 14:14:12 GBp 421 1,342.00 XLON xVqN1B0xxet
07-Apr-2025 14:14:12 GBp 421 1,342.00 XLON xVqN1B0xxeO
07-Apr-2025 14:14:12 GBp 39 1,342.00 XLON xVqN1B0xxeQ
07-Apr-2025 14:13:55 GBp 545 1,342.00 XLON xVqN1B0xxKt
07-Apr-2025 14:13:29 GBp 311 1,341.50 XLON xVqN1B0xuu6
07-Apr-2025 14:13:29 GBp 336 1,341.50 XLON xVqN1B0xuuR
07-Apr-2025 14:13:21 GBp 361 1,341.50 XLON xVqN1B0xuCg
07-Apr-2025 14:13:21 GBp 122 1,341.50 XLON xVqN1B0xuCi
07-Apr-2025 14:13:21 GBp 312 1,341.00 XLON xVqN1B0xuCz
07-Apr-2025 14:13:21 GBp 446 1,341.50 XLON xVqN1B0xuCG
07-Apr-2025 14:13:00 GBp 518 1,340.50 XLON xVqN1B0xvnd
07-Apr-2025 14:12:59 GBp 743 1,340.50 XLON xVqN1B0xvp9
07-Apr-2025 14:12:55 GBp 1,352 1,341.00 XLON xVqN1B0xv@p
07-Apr-2025 14:12:09 GBp 5 1,339.50 XLON xVqN1B0xc$L
07-Apr-2025 14:12:05 GBp 1,553 1,339.50 XLON xVqN1B0xcCs
07-Apr-2025 14:11:36 GBp 598 1,338.00 XLON xVqN1B0xd3H
07-Apr-2025 14:11:36 GBp 80 1,338.00 XLON xVqN1B0xd3J
07-Apr-2025 14:10:37 GBp 417 1,337.00 XLON xVqN1B0xbiV
07-Apr-2025 14:10:37 GBp 599 1,337.50 XLON xVqN1B0xblv
07-Apr-2025 14:10:35 GBp 330 1,337.50 XLON xVqN1B0xbpv
07-Apr-2025 14:10:04 GBp 453 1,337.00 XLON xVqN1B0xYdR
07-Apr-2025 14:10:04 GBp 650 1,337.50 XLON xVqN1B0xYdS
07-Apr-2025 14:10:00 GBp 556 1,338.00 XLON xVqN1B0xYYG
07-Apr-2025 14:10:00 GBp 200 1,338.00 XLON xVqN1B0xYYI
07-Apr-2025 14:09:45 GBp 444 1,337.50 XLON xVqN1B0xYxo
07-Apr-2025 14:09:19 GBp 782 1,337.00 XLON xVqN1B0xZZQ
07-Apr-2025 14:08:37 GBp 602 1,337.00 XLON xVqN1B0xWt7
07-Apr-2025 14:08:34 GBp 587 1,337.50 XLON xVqN1B0xWxQ
07-Apr-2025 14:08:00 GBp 577 1,337.50 XLON xVqN1B0xXgn
07-Apr-2025 14:08:00 GBp 369 1,337.50 XLON xVqN1B0xXgy
07-Apr-2025 14:07:58 GBp 529 1,338.00 XLON xVqN1B0xXs5
07-Apr-2025 14:07:43 GBp 781 1,338.00 XLON xVqN1B0xX3m
07-Apr-2025 14:07:33 GBp 497 1,338.50 XLON xVqN1B0xXO4
07-Apr-2025 14:07:32 GBp 523 1,339.00 XLON xVqN1B0xXO8
07-Apr-2025 14:06:28 GBp 549 1,341.50 XLON xVqN1B0xl2X
07-Apr-2025 14:06:09 GBp 481 1,340.50 XLON xVqN1B0xlQ4
07-Apr-2025 14:06:09 GBp 509 1,340.50 XLON xVqN1B0xibi
07-Apr-2025 14:05:55 GBp 443 1,340.50 XLON xVqN1B0xiuZ
07-Apr-2025 14:05:46 GBp 354 1,340.50 XLON xVqN1B0xi1K
07-Apr-2025 14:05:46 GBp 1,066 1,341.00 XLON xVqN1B0xi1V
07-Apr-2025 14:05:29 GBp 157 1,340.00 XLON xVqN1B0xjc8
07-Apr-2025 14:04:45 GBp 324 1,342.00 XLON xVqN1B0xgjt
07-Apr-2025 14:04:41 GBp 294 1,342.50 XLON xVqN1B0xghc
07-Apr-2025 14:04:41 GBp 172 1,342.50 XLON xVqN1B0xghh
07-Apr-2025 14:04:41 GBp 594 1,342.50 XLON xVqN1B0xghm
07-Apr-2025 14:04:41 GBp 101 1,342.50 XLON xVqN1B0xghr
07-Apr-2025 14:04:27 GBp 245 1,342.50 XLON xVqN1B0xgB0
07-Apr-2025 14:04:27 GBp 186 1,342.50 XLON xVqN1B0xgB2
07-Apr-2025 14:04:27 GBp 859 1,342.50 XLON xVqN1B0xgB4
07-Apr-2025 14:04:27 GBp 812 1,342.50 XLON xVqN1B0xgBD
07-Apr-2025 14:03:41 GBp 1,453 1,342.00 XLON xVqN1B0xhS6
07-Apr-2025 14:03:31 GBp 881 1,342.50 XLON xVqN1B0xeq9
07-Apr-2025 14:02:05 GBp 527 1,345.50 XLON xVqN1B0xM8D
07-Apr-2025 14:02:00 GBp 754 1,346.00 XLON xVqN1B0xMIS
07-Apr-2025 14:02:00 GBp 1,023 1,346.00 XLON xVqN1B0xMTZ
07-Apr-2025 14:01:02 GBp 630 1,342.50 XLON xVqN1B0xKtq
07-Apr-2025 14:00:57 GBp 512 1,342.50 XLON xVqN1B0xKzt
07-Apr-2025 14:00:57 GBp 1,169 1,343.00 XLON xVqN1B0xKy2
07-Apr-2025 14:00:01 GBp 508 1,342.00 XLON xVqN1B0xIjq
07-Apr-2025 13:59:55 GBp 622 1,342.00 XLON xVqN1B0xIez
07-Apr-2025 13:59:30 GBp 595 1,341.00 XLON xVqN1B0xIQe
07-Apr-2025 13:59:23 GBp 175 1,341.00 XLON xVqN1B0xJlR
07-Apr-2025 13:59:23 GBp 289 1,341.00 XLON xVqN1B0xJka
07-Apr-2025 13:59:19 GBp 415 1,341.50 XLON xVqN1B0xJqd
07-Apr-2025 13:59:01 GBp 908 1,341.00 XLON xVqN1B0xJGE
07-Apr-2025 13:58:43 GBp 597 1,341.50 XLON xVqN1B0xGfC
07-Apr-2025 13:58:27 GBp 574 1,341.50 XLON xVqN1B0xG8l
07-Apr-2025 13:58:21 GBp 96 1,342.00 XLON xVqN1B0xGKR
07-Apr-2025 13:58:21 GBp 444 1,342.00 XLON xVqN1B0xGNW
07-Apr-2025 13:58:21 GBp 283 1,342.00 XLON xVqN1B0xGNY
07-Apr-2025 13:58:21 GBp 2,150 1,342.00 XLON xVqN1B0xGNf
07-Apr-2025 13:56:18 GBp 667 1,342.50 XLON xVqN1B0xSmc
07-Apr-2025 13:56:15 GBp 638 1,343.00 XLON xVqN1B0xSo5
07-Apr-2025 13:56:00 GBp 594 1,342.50 XLON xVqN1B0xSJ3
07-Apr-2025 13:55:37 GBp 848 1,342.00 XLON xVqN1B0xTyW
07-Apr-2025 13:55:37 GBp 689 1,342.00 XLON xVqN1B0xTyf
07-Apr-2025 13:55:36 GBp 402 1,342.50 XLON xVqN1B0xT@N
07-Apr-2025 13:54:24 GBp 632 1,339.50 XLON xVqN1B0xRER
07-Apr-2025 13:54:24 GBp 626 1,339.50 XLON xVqN1B0xR9Z
07-Apr-2025 13:54:20 GBp 853 1,340.00 XLON xVqN1B0xRNt
07-Apr-2025 13:54:20 GBp 577 1,340.00 XLON xVqN1B0xRNv
07-Apr-2025 13:53:50 GBp 486 1,340.50 XLON xVqN1B0xOCj
07-Apr-2025 13:53:46 GBp 1,452 1,341.00 XLON xVqN1B0xOAs
07-Apr-2025 13:53:00 GBp 816 1,339.00 XLON xVqN1B0x6k$
07-Apr-2025 13:51:44 GBp 282 1,335.50 XLON xVqN1B0x4qU
07-Apr-2025 13:51:44 GBp 406 1,336.00 XLON xVqN1B0x4so
07-Apr-2025 13:51:44 GBp 755 1,336.00 XLON xVqN1B0x4sw
07-Apr-2025 13:51:39 GBp 175 1,336.00 XLON xVqN1B0x4@@
07-Apr-2025 13:50:57 GBp 358 1,339.50 XLON xVqN1B0x2aG
07-Apr-2025 13:50:56 GBp 288 1,340.00 XLON xVqN1B0x2d0
07-Apr-2025 13:50:46 GBp 402 1,340.00 XLON xVqN1B0x2s$
07-Apr-2025 13:50:40 GBp 533 1,340.00 XLON xVqN1B0x2@O
07-Apr-2025 13:50:36 GBp 1,118 1,340.00 XLON xVqN1B0x20i
07-Apr-2025 13:49:37 GBp 38 1,342.00 XLON xVqN1B0x0nm
07-Apr-2025 13:49:37 GBp 258 1,342.00 XLON xVqN1B0x0no
07-Apr-2025 13:49:29 GBp 502 1,342.50 XLON xVqN1B0x0C0
07-Apr-2025 13:49:28 GBp 836 1,343.00 XLON xVqN1B0x0EN
07-Apr-2025 13:49:28 GBp 433 1,343.50 XLON xVqN1B0x096
07-Apr-2025 13:48:50 GBp 538 1,337.00 XLON xVqN1B0xEsm
07-Apr-2025 13:48:47 GBp 926 1,337.50 XLON xVqN1B0xEoN
07-Apr-2025 13:47:56 GBp 384 1,335.50 XLON xVqN1B0xF89
07-Apr-2025 13:47:56 GBp 400 1,335.50 XLON xVqN1B0xF8C
07-Apr-2025 13:47:34 GBp 466 1,336.00 XLON xVqN1B0xCg8
07-Apr-2025 13:47:33 GBp 530 1,336.00 XLON xVqN1B0xCr1
07-Apr-2025 13:47:20 GBp 331 1,335.50 XLON xVqN1B0xC4i
07-Apr-2025 13:47:05 GBp 475 1,336.00 XLON xVqN1B0xDbB
07-Apr-2025 13:47:05 GBp 562 1,336.00 XLON xVqN1B0xDbK
07-Apr-2025 13:46:53 GBp 326 1,336.00 XLON xVqN1B0xDfV
07-Apr-2025 13:46:33 GBp 831 1,336.00 XLON xVqN1B0xDHr
07-Apr-2025 13:46:33 GBp 671 1,336.00 XLON xVqN1B0xDHR
07-Apr-2025 13:45:37 GBp 548 1,336.00 XLON xVqN1B0xBmU
07-Apr-2025 13:45:37 GBp 783 1,336.50 XLON xVqN1B0xBpm
07-Apr-2025 13:45:33 GBp 410 1,336.50 XLON xVqN1B0xB0a
07-Apr-2025 13:45:33 GBp 96 1,336.50 XLON xVqN1B0xB0Y
07-Apr-2025 13:45:05 GBp 490 1,336.00 XLON xVqN1B0x8qi
07-Apr-2025 13:45:03 GBp 867 1,336.50 XLON xVqN1B0x8vu
07-Apr-2025 13:43:57 GBp 471 1,335.50 XLON xVqN1B0qsrp
07-Apr-2025 13:43:55 GBp 180 1,336.00 XLON xVqN1B0qssQ
07-Apr-2025 13:43:55 GBp 188 1,336.00 XLON xVqN1B0qsnb
07-Apr-2025 13:43:55 GBp 303 1,336.00 XLON xVqN1B0qsnd
07-Apr-2025 13:43:55 GBp 982 1,336.00 XLON xVqN1B0qsmf
07-Apr-2025 13:43:38 GBp 307 1,336.50 XLON xVqN1B0qsB0
07-Apr-2025 13:43:38 GBp 193 1,336.50 XLON xVqN1B0qsB2
07-Apr-2025 13:42:25 GBp 319 1,335.50 XLON xVqN1B0qrij
07-Apr-2025 13:42:21 GBp 457 1,336.00 XLON xVqN1B0qrgU
07-Apr-2025 13:42:21 GBp 387 1,336.00 XLON xVqN1B0qrrr
07-Apr-2025 13:42:21 GBp 215 1,336.00 XLON xVqN1B0qrrt
07-Apr-2025 13:42:02 GBp 318 1,336.50 XLON xVqN1B0qrGx
07-Apr-2025 13:42:02 GBp 199 1,336.50 XLON xVqN1B0qrGz
07-Apr-2025 13:42:02 GBp 341 1,336.50 XLON xVqN1B0qrG$
07-Apr-2025 13:42:00 GBp 1,141 1,336.50 XLON xVqN1B0qrOJ
07-Apr-2025 13:41:30 GBp 630 1,336.00 XLON xVqN1B0qoUA
07-Apr-2025 13:40:28 GBp 721 1,334.00 XLON xVqN1B0qmJs
07-Apr-2025 13:39:33 GBp 374 1,333.00 XLON xVqN1B0q@Eu
07-Apr-2025 13:39:33 GBp 528 1,333.00 XLON xVqN1B0q@E3
07-Apr-2025 13:39:31 GBp 755 1,333.50 XLON xVqN1B0q@LR
07-Apr-2025 13:38:38 GBp 328 1,334.50 XLON xVqN1B0qyht
07-Apr-2025 13:38:38 GBp 390 1,334.50 XLON xVqN1B0qyh0
07-Apr-2025 13:38:27 GBp 440 1,334.50 XLON xVqN1B0qy0A
07-Apr-2025 13:38:00 GBp 438 1,334.00 XLON xVqN1B0qzzZ
07-Apr-2025 13:38:00 GBp 321 1,333.50 XLON xVqN1B0qzzs
07-Apr-2025 13:37:59 GBp 405 1,334.00 XLON xVqN1B0qz5w
07-Apr-2025 13:37:45 GBp 348 1,334.50 XLON xVqN1B0qzMn
07-Apr-2025 13:37:45 GBp 231 1,334.50 XLON xVqN1B0qzMp
07-Apr-2025 13:37:35 GBp 681 1,335.00 XLON xVqN1B0qwkn
07-Apr-2025 13:37:35 GBp 456 1,335.00 XLON xVqN1B0qwkp
07-Apr-2025 13:36:28 GBp 428 1,334.50 XLON xVqN1B0qxPh
07-Apr-2025 13:36:25 GBp 610 1,335.00 XLON xVqN1B0qubE
07-Apr-2025 13:36:25 GBp 419 1,335.00 XLON xVqN1B0quaQ
07-Apr-2025 13:36:00 GBp 444 1,334.50 XLON xVqN1B0quMI
07-Apr-2025 13:36:00 GBp 638 1,335.00 XLON xVqN1B0quHA
07-Apr-2025 13:35:05 GBp 340 1,334.50 XLON xVqN1B0qcmE
07-Apr-2025 13:35:03 GBp 489 1,335.00 XLON xVqN1B0qcwM
07-Apr-2025 13:35:01 GBp 579 1,335.50 XLON xVqN1B0qcDn
07-Apr-2025 13:34:47 GBp 626 1,335.50 XLON xVqN1B0qdXV
07-Apr-2025 13:34:46 GBp 1,012 1,336.00 XLON xVqN1B0qdjO
07-Apr-2025 13:34:29 GBp 950 1,336.00 XLON xVqN1B0qd8r
07-Apr-2025 13:32:54 GBp 371 1,335.50 XLON xVqN1B0qYfA
07-Apr-2025 13:32:54 GBp 444 1,335.50 XLON xVqN1B0qYfH
07-Apr-2025 13:32:52 GBp 428 1,336.00 XLON xVqN1B0qYhs
07-Apr-2025 13:32:20 GBp 411 1,337.50 XLON xVqN1B0qZaJ
07-Apr-2025 13:32:15 GBp 428 1,338.00 XLON xVqN1B0qZZK
07-Apr-2025 13:32:15 GBp 162 1,338.00 XLON xVqN1B0qZZM
07-Apr-2025 13:32:15 GBp 814 1,338.00 XLON xVqN1B0qZYl
07-Apr-2025 13:32:01 GBp 227 1,338.50 XLON xVqN1B0qZ3a
07-Apr-2025 13:31:17 GBp 260 1,343.00 XLON xVqN1B0qWKl
07-Apr-2025 13:31:17 GBp 459 1,343.50 XLON xVqN1B0qWKm
07-Apr-2025 13:31:10 GBp 658 1,344.00 XLON xVqN1B0qXaW
07-Apr-2025 13:31:02 GBp 1,566 1,344.00 XLON xVqN1B0qXoZ
07-Apr-2025 13:30:19 GBp 1,046 1,342.50 XLON xVqN1B0qkva
07-Apr-2025 13:29:05 GBp 410 1,339.50 XLON xVqN1B0qi$F
07-Apr-2025 13:28:45 GBp 193 1,339.00 XLON xVqN1B0qiJA
07-Apr-2025 13:28:45 GBp 328 1,339.00 XLON xVqN1B0qiJH
07-Apr-2025 13:28:25 GBp 611 1,339.50 XLON xVqN1B0qjt0
07-Apr-2025 13:28:24 GBp 874 1,340.00 XLON xVqN1B0qjnC
07-Apr-2025 13:27:08 GBp 596 1,339.00 XLON xVqN1B0qgIC
07-Apr-2025 13:27:00 GBp 354 1,339.00 XLON xVqN1B0qhhU
07-Apr-2025 13:26:56 GBp 338 1,339.50 XLON xVqN1B0qhnc
07-Apr-2025 13:26:17 GBp 486 1,338.50 XLON xVqN1B0qec9
07-Apr-2025 13:25:41 GBp 316 1,337.50 XLON xVqN1B0qeMJ
07-Apr-2025 13:25:39 GBp 77 1,337.50 XLON xVqN1B0qeJ2
07-Apr-2025 13:25:39 GBp 306 1,337.50 XLON xVqN1B0qeTH
07-Apr-2025 13:25:13 GBp 396 1,339.00 XLON xVqN1B0qfvG
07-Apr-2025 13:25:07 GBp 564 1,339.00 XLON xVqN1B0qfCq
07-Apr-2025 13:25:06 GBp 667 1,339.00 XLON xVqN1B0qfC1
07-Apr-2025 13:25:04 GBp 48 1,339.50 XLON xVqN1B0qfMG
07-Apr-2025 13:25:04 GBp 1,054 1,339.50 XLON xVqN1B0qfMV
07-Apr-2025 13:23:51 GBp 617 1,338.00 XLON xVqN1B0qNo5
07-Apr-2025 13:22:46 GBp 312 1,338.50 XLON xVqN1B0qKNK
07-Apr-2025 13:22:46 GBp 569 1,338.50 XLON xVqN1B0qKMX
07-Apr-2025 13:22:46 GBp 10 1,338.50 XLON xVqN1B0qKMZ
07-Apr-2025 13:22:11 GBp 326 1,337.50 XLON xVqN1B0qLwm
07-Apr-2025 13:22:09 GBp 550 1,338.00 XLON xVqN1B0qL4A
07-Apr-2025 13:22:09 GBp 467 1,338.00 XLON xVqN1B0qL4N
07-Apr-2025 13:21:46 GBp 802 1,337.50 XLON xVqN1B0qLRV
07-Apr-2025 13:21:18 GBp 294 1,337.50 XLON xVqN1B0qI59
07-Apr-2025 13:21:14 GBp 423 1,338.00 XLON xVqN1B0qI1G
07-Apr-2025 13:20:22 GBp 644 1,335.50 XLON xVqN1B0qGcB
07-Apr-2025 13:20:11 GBp 635 1,335.50 XLON xVqN1B0qGgk
07-Apr-2025 13:19:45 GBp 182 1,336.00 XLON xVqN1B0qGMj
07-Apr-2025 13:19:45 GBp 726 1,336.00 XLON xVqN1B0qGMl
07-Apr-2025 13:19:03 GBp 549 1,333.50 XLON xVqN1B0qHLB
07-Apr-2025 13:18:53 GBp 564 1,334.00 XLON xVqN1B0qHVp
07-Apr-2025 13:18:53 GBp 222 1,334.00 XLON xVqN1B0qHVr
07-Apr-2025 13:18:53 GBp 1,688 1,334.00 XLON xVqN1B0qHV0
07-Apr-2025 13:18:38 GBp 402 1,334.50 XLON xVqN1B0qUZR
07-Apr-2025 13:17:28 GBp 265 1,333.50 XLON xVqN1B0qVAl
07-Apr-2025 13:17:28 GBp 206 1,333.50 XLON xVqN1B0qVAn
07-Apr-2025 13:17:28 GBp 471 1,333.50 XLON xVqN1B0qVA$
07-Apr-2025 13:17:01 GBp 957 1,334.00 XLON xVqN1B0qSmk
07-Apr-2025 13:16:07 GBp 489 1,334.50 XLON xVqN1B0qToW
07-Apr-2025 13:16:05 GBp 665 1,335.00 XLON xVqN1B0qT5r
07-Apr-2025 13:16:04 GBp 386 1,335.50 XLON xVqN1B0qT6u
07-Apr-2025 13:16:04 GBp 1,234 1,335.50 XLON xVqN1B0qT6w
07-Apr-2025 13:15:59 GBp 1,109 1,336.00 XLON xVqN1B0qTCR
07-Apr-2025 13:13:49 GBp 472 1,331.50 XLON xVqN1B0qOkA
07-Apr-2025 13:13:49 GBp 779 1,332.00 XLON xVqN1B0qOkM
07-Apr-2025 13:13:48 GBp 673 1,332.00 XLON xVqN1B0qOeH
07-Apr-2025 13:12:30 GBp 564 1,331.50 XLON xVqN1B0qPUp
07-Apr-2025 13:12:20 GBp 695 1,330.50 XLON xVqN1B0q6f3
07-Apr-2025 13:11:35 GBp 562 1,331.00 XLON xVqN1B0q7kq
07-Apr-2025 13:11:23 GBp 743 1,331.00 XLON xVqN1B0q7m6
07-Apr-2025 13:10:31 GBp 264 1,333.00 XLON xVqN1B0q4ws
07-Apr-2025 13:10:31 GBp 437 1,333.00 XLON xVqN1B0q4w4
07-Apr-2025 13:09:56 GBp 505 1,333.00 XLON xVqN1B0q5fX
07-Apr-2025 13:09:51 GBp 157 1,333.50 XLON xVqN1B0q5r2
07-Apr-2025 13:09:51 GBp 370 1,333.50 XLON xVqN1B0q5r4
07-Apr-2025 13:09:15 GBp 619 1,333.50 XLON xVqN1B0q5SD
07-Apr-2025 13:09:03 GBp 285 1,333.50 XLON xVqN1B0q2kM
07-Apr-2025 13:08:55 GBp 351 1,333.00 XLON xVqN1B0q2oz
07-Apr-2025 13:08:55 GBp 502 1,333.50 XLON xVqN1B0q2o5
07-Apr-2025 13:07:59 GBp 99 1,336.50 XLON xVqN1B0q31I
07-Apr-2025 13:07:59 GBp 203 1,336.50 XLON xVqN1B0q31K
07-Apr-2025 13:07:59 GBp 405 1,336.50 XLON xVqN1B0q30c
07-Apr-2025 13:07:59 GBp 29 1,336.50 XLON xVqN1B0q30e
07-Apr-2025 13:07:47 GBp 398 1,337.00 XLON xVqN1B0q3AZ
07-Apr-2025 13:07:41 GBp 797 1,337.50 XLON xVqN1B0q3Ns
07-Apr-2025 13:07:31 GBp 402 1,338.00 XLON xVqN1B0q0Za
07-Apr-2025 13:07:31 GBp 402 1,338.00 XLON xVqN1B0q0Z1
07-Apr-2025 13:06:21 GBp 194 1,337.00 XLON xVqN1B0q1@R
07-Apr-2025 13:06:21 GBp 261 1,337.00 XLON xVqN1B0q1@T
07-Apr-2025 13:06:12 GBp 653 1,337.50 XLON xVqN1B0q11j
07-Apr-2025 13:06:12 GBp 580 1,337.50 XLON xVqN1B0q11S
07-Apr-2025 13:05:10 GBp 385 1,337.50 XLON xVqN1B0qESp
07-Apr-2025 13:05:06 GBp 554 1,338.00 XLON xVqN1B0qFd7
07-Apr-2025 13:05:06 GBp 708 1,338.00 XLON xVqN1B0qFcK
07-Apr-2025 13:04:06 GBp 298 1,339.50 XLON xVqN1B0qCz9
07-Apr-2025 13:04:06 GBp 109 1,339.50 XLON xVqN1B0qCzB
07-Apr-2025 13:04:06 GBp 462 1,339.00 XLON xVqN1B0qCye
07-Apr-2025 13:04:06 GBp 295 1,339.50 XLON xVqN1B0qCyq
07-Apr-2025 13:04:04 GBp 14 1,339.50 XLON xVqN1B0qC4X
07-Apr-2025 13:04:04 GBp 460 1,339.50 XLON xVqN1B0qC4d
07-Apr-2025 13:04:04 GBp 1,757 1,340.00 XLON xVqN1B0qC4f
07-Apr-2025 13:02:21 GBp 308 1,332.50 XLON xVqN1B0qAOq
07-Apr-2025 13:02:21 GBp 8 1,332.50 XLON xVqN1B0qAOs
07-Apr-2025 13:02:13 GBp 429 1,333.00 XLON xVqN1B0qBWx
07-Apr-2025 13:02:12 GBp 24 1,333.00 XLON xVqN1B0qBjs
07-Apr-2025 13:02:12 GBp 601 1,333.00 XLON xVqN1B0qBj7
07-Apr-2025 13:01:26 GBp 322 1,336.00 XLON xVqN1B0q8wX
07-Apr-2025 13:01:26 GBp 529 1,336.00 XLON xVqN1B0q8wp
07-Apr-2025 13:01:16 GBp 759 1,336.50 XLON xVqN1B0q88V
07-Apr-2025 13:01:16 GBp 1,599 1,336.50 XLON xVqN1B0q8BY
07-Apr-2025 13:00:13 GBp 394 1,331.50 XLON xVqN1B0rs5u
07-Apr-2025 13:00:12 GBp 563 1,332.00 XLON xVqN1B0rs4M
07-Apr-2025 12:59:39 GBp 478 1,332.50 XLON xVqN1B0rtnO
07-Apr-2025 12:58:43 GBp 372 1,334.50 XLON xVqN1B0rqnJ
07-Apr-2025 12:58:43 GBp 50 1,334.50 XLON xVqN1B0rqnP
07-Apr-2025 12:58:39 GBp 456 1,334.50 XLON xVqN1B0rqo$
07-Apr-2025 12:58:33 GBp 574 1,335.00 XLON xVqN1B0rqDa
07-Apr-2025 12:57:34 GBp 669 1,335.00 XLON xVqN1B0rrHb
07-Apr-2025 12:57:34 GBp 507 1,335.00 XLON xVqN1B0rrHm
07-Apr-2025 12:56:47 GBp 426 1,334.00 XLON xVqN1B0ro1S
07-Apr-2025 12:56:43 GBp 35 1,334.50 XLON xVqN1B0roCb
07-Apr-2025 12:56:43 GBp 499 1,334.50 XLON xVqN1B0roCZ
07-Apr-2025 12:56:03 GBp 402 1,334.50 XLON xVqN1B0rp0z
07-Apr-2025 12:56:03 GBp 210 1,334.50 XLON xVqN1B0rp3i
07-Apr-2025 12:56:03 GBp 708 1,334.50 XLON xVqN1B0rp3p
07-Apr-2025 12:55:56 GBp 810 1,334.50 XLON xVqN1B0rpEe
07-Apr-2025 12:54:29 GBp 344 1,333.50 XLON xVqN1B0rn6j
07-Apr-2025 12:54:29 GBp 459 1,333.50 XLON xVqN1B0rn6t
07-Apr-2025 12:54:26 GBp 382 1,334.00 XLON xVqN1B0rn3Y
07-Apr-2025 12:54:26 GBp 573 1,334.00 XLON xVqN1B0rn3p
07-Apr-2025 12:53:57 GBp 690 1,334.00 XLON xVqN1B0r@qn
07-Apr-2025 12:52:49 GBp 280 1,333.50 XLON xVqN1B0r$1@
07-Apr-2025 12:52:48 GBp 401 1,334.00 XLON xVqN1B0r$0J
07-Apr-2025 12:52:48 GBp 710 1,334.00 XLON xVqN1B0r$0T
07-Apr-2025 12:51:58 GBp 284 1,337.50 XLON xVqN1B0ryD3
07-Apr-2025 12:51:58 GBp 300 1,337.50 XLON xVqN1B0ryD5
07-Apr-2025 12:51:51 GBp 613 1,338.00 XLON xVqN1B0ryAl
07-Apr-2025 12:51:37 GBp 364 1,337.00 XLON xVqN1B0ryQb
07-Apr-2025 12:51:02 GBp 516 1,335.50 XLON xVqN1B0rzAO
07-Apr-2025 12:51:02 GBp 804 1,335.50 XLON xVqN1B0rzAV
07-Apr-2025 12:50:26 GBp 39 1,335.50 XLON xVqN1B0rw4h
07-Apr-2025 12:50:26 GBp 468 1,335.50 XLON xVqN1B0rw4l
07-Apr-2025 12:50:07 GBp 522 1,335.50 XLON xVqN1B0rwSS
07-Apr-2025 12:50:07 GBp 215 1,335.50 XLON xVqN1B0rwSU
07-Apr-2025 12:49:02 GBp 25 1,336.00 XLON xVqN1B0rugW
07-Apr-2025 12:48:58 GBp 641 1,336.50 XLON xVqN1B0rush
07-Apr-2025 12:48:47 GBp 600 1,337.00 XLON xVqN1B0ru5A
07-Apr-2025 12:48:47 GBp 439 1,337.00 XLON xVqN1B0ru5J
07-Apr-2025 12:48:42 GBp 297 1,337.50 XLON xVqN1B0ru3o
07-Apr-2025 12:48:42 GBp 330 1,337.50 XLON xVqN1B0ru3q
07-Apr-2025 12:47:13 GBp 346 1,336.50 XLON xVqN1B0rc@O
07-Apr-2025 12:47:13 GBp 499 1,337.00 XLON xVqN1B0rcv8
07-Apr-2025 12:47:12 GBp 955 1,337.00 XLON xVqN1B0rcuf
07-Apr-2025 12:46:27 GBp 789 1,336.00 XLON xVqN1B0rd$J
07-Apr-2025 12:46:16 GBp 53 1,336.00 XLON xVqN1B0rd5W
07-Apr-2025 12:45:16 GBp 277 1,335.50 XLON xVqN1B0ra8r
07-Apr-2025 12:45:13 GBp 306 1,336.00 XLON xVqN1B0raA0
07-Apr-2025 12:45:13 GBp 74 1,336.00 XLON xVqN1B0raA2
07-Apr-2025 12:44:45 GBp 542 1,337.00 XLON xVqN1B0rb$H
07-Apr-2025 12:44:44 GBp 402 1,337.50 XLON xVqN1B0rbvJ
07-Apr-2025 12:44:32 GBp 511 1,338.00 XLON xVqN1B0rb8f
07-Apr-2025 12:43:37 GBp 343 1,338.00 XLON xVqN1B0rYHa
07-Apr-2025 12:43:36 GBp 565 1,338.00 XLON xVqN1B0rYHn
07-Apr-2025 12:43:18 GBp 732 1,337.50 XLON xVqN1B0rZfG
07-Apr-2025 12:43:18 GBp 410 1,337.50 XLON xVqN1B0rZfP
07-Apr-2025 12:42:34 GBp 713 1,337.50 XLON xVqN1B0rWik
07-Apr-2025 12:41:37 GBp 454 1,335.50 XLON xVqN1B0rXfp
07-Apr-2025 12:41:37 GBp 68 1,335.50 XLON xVqN1B0rXfr
07-Apr-2025 12:41:37 GBp 747 1,336.00 XLON xVqN1B0rXf0
07-Apr-2025 12:40:30 GBp 632 1,339.00 XLON xVqN1B0rk2c
07-Apr-2025 12:40:30 GBp 522 1,339.00 XLON xVqN1B0rk2j
07-Apr-2025 12:40:01 GBp 388 1,338.50 XLON xVqN1B0rlzv
07-Apr-2025 12:40:01 GBp 355 1,338.50 XLON xVqN1B0rlzz
07-Apr-2025 12:40:01 GBp 1,063 1,338.50 XLON xVqN1B0rlyW
07-Apr-2025 12:38:47 GBp 17 1,335.00 XLON xVqN1B0riU4
07-Apr-2025 12:38:47 GBp 16 1,335.00 XLON xVqN1B0riU8
07-Apr-2025 12:38:45 GBp 758 1,335.00 XLON xVqN1B0rjd6
07-Apr-2025 12:37:51 GBp 562 1,335.50 XLON xVqN1B0rgr9
07-Apr-2025 12:37:46 GBp 772 1,335.00 XLON xVqN1B0rgms
07-Apr-2025 12:36:50 GBp 490 1,336.00 XLON xVqN1B0rh0E
07-Apr-2025 12:36:28 GBp 657 1,336.50 XLON xVqN1B0recs
07-Apr-2025 12:36:28 GBp 704 1,336.50 XLON xVqN1B0recO
07-Apr-2025 12:36:21 GBp 748 1,337.00 XLON xVqN1B0rekA
07-Apr-2025 12:36:21 GBp 25 1,337.00 XLON xVqN1B0rekC
07-Apr-2025 12:35:07 GBp 446 1,336.50 XLON xVqN1B0rfER
07-Apr-2025 12:34:38 GBp 321 1,336.00 XLON xVqN1B0rMhV
07-Apr-2025 12:34:38 GBp 556 1,336.00 XLON xVqN1B0rMga
07-Apr-2025 12:34:27 GBp 327 1,336.00 XLON xVqN1B0rM4O
07-Apr-2025 12:34:27 GBp 104 1,336.00 XLON xVqN1B0rM4Q
07-Apr-2025 12:34:14 GBp 561 1,336.50 XLON xVqN1B0rMAF
07-Apr-2025 12:33:29 GBp 440 1,338.50 XLON xVqN1B0rNGd
07-Apr-2025 12:33:29 GBp 336 1,338.50 XLON xVqN1B0rNG$
07-Apr-2025 12:33:29 GBp 236 1,338.50 XLON xVqN1B0rNG1
07-Apr-2025 12:33:06 GBp 819 1,339.00 XLON xVqN1B0rKh2
07-Apr-2025 12:32:12 GBp 575 1,338.50 XLON xVqN1B0rLw7
07-Apr-2025 12:31:46 GBp 549 1,340.50 XLON xVqN1B0rIeQ
07-Apr-2025 12:31:46 GBp 817 1,341.00 XLON xVqN1B0rIeS
07-Apr-2025 12:31:45 GBp 452 1,341.00 XLON xVqN1B0rIhG
07-Apr-2025 12:31:45 GBp 332 1,341.00 XLON xVqN1B0rIhI
07-Apr-2025 12:30:24 GBp 205 1,342.50 XLON xVqN1B0rGgp
07-Apr-2025 12:30:24 GBp 220 1,342.50 XLON xVqN1B0rGgx
07-Apr-2025 12:30:19 GBp 524 1,342.50 XLON xVqN1B0rGz9
07-Apr-2025 12:29:41 GBp 297 1,345.00 XLON xVqN1B0rHqg
07-Apr-2025 12:29:41 GBp 410 1,345.50 XLON xVqN1B0rHqv
07-Apr-2025 12:29:41 GBp 427 1,345.50 XLON xVqN1B0rHq2
07-Apr-2025 12:28:57 GBp 387 1,347.50 XLON xVqN1B0rU5K
07-Apr-2025 12:28:43 GBp 398 1,348.00 XLON xVqN1B0rUKS
07-Apr-2025 12:28:37 GBp 630 1,348.00 XLON xVqN1B0rUVo
07-Apr-2025 12:27:29 GBp 12 1,348.00 XLON xVqN1B0rSst
07-Apr-2025 12:27:29 GBp 328 1,348.00 XLON xVqN1B0rSnK
07-Apr-2025 12:27:29 GBp 488 1,348.50 XLON xVqN1B0rSmL
07-Apr-2025 12:26:46 GBp 280 1,349.50 XLON xVqN1B0rTkG
07-Apr-2025 12:26:45 GBp 401 1,350.00 XLON xVqN1B0rTf0
07-Apr-2025 12:26:45 GBp 630 1,350.00 XLON xVqN1B0rTe1
07-Apr-2025 12:25:48 GBp 609 1,351.50 XLON xVqN1B0rQuk
07-Apr-2025 12:25:28 GBp 15 1,352.00 XLON xVqN1B0rQRl
07-Apr-2025 12:25:28 GBp 516 1,352.00 XLON xVqN1B0rQRw
07-Apr-2025 12:25:04 GBp 397 1,352.50 XLON xVqN1B0rRyq
07-Apr-2025 12:24:51 GBp 667 1,352.00 XLON xVqN1B0rR1z
07-Apr-2025 12:23:58 GBp 659 1,352.50 XLON xVqN1B0rOAz
07-Apr-2025 12:23:12 GBp 480 1,354.00 XLON xVqN1B0rPF1
07-Apr-2025 12:23:12 GBp 381 1,354.00 XLON xVqN1B0rPFA
07-Apr-2025 12:22:42 GBp 590 1,355.00 XLON xVqN1B0r6ms
07-Apr-2025 12:22:30 GBp 756 1,355.00 XLON xVqN1B0r6L8
07-Apr-2025 12:22:30 GBp 839 1,355.00 XLON xVqN1B0r6Kb
07-Apr-2025 12:21:38 GBp 413 1,355.00 XLON xVqN1B0r7F$
07-Apr-2025 12:20:22 GBp 439 1,355.50 XLON xVqN1B0r5q6
07-Apr-2025 12:20:22 GBp 640 1,355.50 XLON xVqN1B0r5qD
07-Apr-2025 12:19:51 GBp 468 1,354.50 XLON xVqN1B0r2l9
07-Apr-2025 12:19:51 GBp 8 1,354.50 XLON xVqN1B0r2lB
07-Apr-2025 12:19:46 GBp 471 1,354.50 XLON xVqN1B0r2h6
07-Apr-2025 12:19:22 GBp 658 1,354.50 XLON xVqN1B0r2KU
07-Apr-2025 12:18:15 GBp 543 1,355.50 XLON xVqN1B0r0kZ
07-Apr-2025 12:17:41 GBp 138 1,356.50 XLON xVqN1B0r0KK
07-Apr-2025 12:17:41 GBp 437 1,356.50 XLON xVqN1B0r0KM
07-Apr-2025 12:17:41 GBp 395 1,356.00 XLON xVqN1B0r0KT
07-Apr-2025 12:17:41 GBp 566 1,356.50 XLON xVqN1B0r0KV
07-Apr-2025 12:16:28 GBp 524 1,356.00 XLON xVqN1B0rEky
07-Apr-2025 12:16:28 GBp 524 1,356.00 XLON xVqN1B0rEkJ
07-Apr-2025 12:15:33 GBp 528 1,355.50 XLON xVqN1B0rFuI
07-Apr-2025 12:15:32 GBp 430 1,355.50 XLON xVqN1B0rFx8
07-Apr-2025 12:14:44 GBp 466 1,357.00 XLON xVqN1B0rCuw
07-Apr-2025 12:14:44 GBp 434 1,356.50 XLON xVqN1B0rCuF
07-Apr-2025 12:14:44 GBp 622 1,357.00 XLON xVqN1B0rCuH
07-Apr-2025 12:13:54 GBp 436 1,358.00 XLON xVqN1B0rDyl
07-Apr-2025 12:13:48 GBp 25 1,358.00 XLON xVqN1B0rDux
07-Apr-2025 12:13:41 GBp 539 1,358.00 XLON xVqN1B0rD6W
07-Apr-2025 12:13:41 GBp 856 1,358.00 XLON xVqN1B0rD6c
07-Apr-2025 12:12:33 GBp 596 1,357.50 XLON xVqN1B0rA9M
07-Apr-2025 12:12:33 GBp 421 1,357.50 XLON xVqN1B0rA9T
07-Apr-2025 12:12:31 GBp 605 1,358.00 XLON xVqN1B0rABf
07-Apr-2025 12:12:10 GBp 665 1,357.50 XLON xVqN1B0rARR
07-Apr-2025 12:11:48 GBp 402 1,357.50 XLON xVqN1B0rBvs
07-Apr-2025 12:10:49 GBp 302 1,359.50 XLON xVqN1B0r8VR
07-Apr-2025 12:10:49 GBp 210 1,359.50 XLON xVqN1B0r8VT
07-Apr-2025 12:10:49 GBp 536 1,359.50 XLON xVqN1B0r8U7
07-Apr-2025 12:10:45 GBp 162 1,359.50 XLON xVqN1B0r9a4
07-Apr-2025 12:10:38 GBp 402 1,360.00 XLON xVqN1B0r9jG
07-Apr-2025 12:10:24 GBp 1,349 1,360.00 XLON xVqN1B0r950
07-Apr-2025 12:10:24 GBp 1,611 1,360.00 XLON xVqN1B0r94k
07-Apr-2025 12:08:53 GBp 879 1,359.50 XLON xVqN1B0st@7
07-Apr-2025 12:08:16 GBp 1,094 1,358.50 XLON xVqN1B0sqh9
07-Apr-2025 12:08:16 GBp 168 1,358.50 XLON xVqN1B0sqhB
07-Apr-2025 12:07:44 GBp 1,201 1,359.00 XLON xVqN1B0sqNV
07-Apr-2025 12:07:02 GBp 1,058 1,358.00 XLON xVqN1B0sr2g
07-Apr-2025 12:06:11 GBp 2,169 1,357.00 XLON xVqN1B0soFX
07-Apr-2025 12:05:01 GBp 960 1,356.50 XLON xVqN1B0smrY
07-Apr-2025 12:03:29 GBp 633 1,355.00 XLON xVqN1B0s@YP
07-Apr-2025 12:03:29 GBp 807 1,355.00 XLON xVqN1B0s@jW
07-Apr-2025 12:02:56 GBp 473 1,354.50 XLON xVqN1B0s$Zz
07-Apr-2025 12:02:56 GBp 213 1,354.50 XLON xVqN1B0s$Z3
07-Apr-2025 12:02:51 GBp 592 1,354.50 XLON xVqN1B0s$fp
07-Apr-2025 12:02:51 GBp 1,350 1,355.00 XLON xVqN1B0s$fr
07-Apr-2025 12:01:01 GBp 371 1,352.00 XLON xVqN1B0szFV
07-Apr-2025 12:01:01 GBp 588 1,352.00 XLON xVqN1B0szEe
07-Apr-2025 12:00:49 GBp 623 1,352.50 XLON xVqN1B0szTM
07-Apr-2025 12:00:49 GBp 112 1,352.50 XLON xVqN1B0szTO
07-Apr-2025 12:00:49 GBp 839 1,352.50 XLON xVqN1B0szS@
07-Apr-2025 11:59:38 GBp 611 1,353.50 XLON xVqN1B0sxtj
07-Apr-2025 11:59:38 GBp 674 1,353.50 XLON xVqN1B0sxtU
07-Apr-2025 11:59:31 GBp 1,507 1,354.00 XLON xVqN1B0sxwb
07-Apr-2025 11:58:52 GBp 1,619 1,353.50 XLON xVqN1B0sul$
07-Apr-2025 11:56:45 GBp 603 1,353.50 XLON xVqN1B0scHT
07-Apr-2025 11:56:44 GBp 592 1,353.50 XLON xVqN1B0scGh
07-Apr-2025 11:56:21 GBp 844 1,353.50 XLON xVqN1B0sdgZ
07-Apr-2025 11:56:21 GBp 731 1,353.50 XLON xVqN1B0sdgk
07-Apr-2025 11:55:04 GBp 643 1,353.00 XLON xVqN1B0saV$
07-Apr-2025 11:54:56 GBp 655 1,353.50 XLON xVqN1B0sbi3
07-Apr-2025 11:54:04 GBp 303 1,359.00 XLON xVqN1B0sYxT
07-Apr-2025 11:54:04 GBp 435 1,359.50 XLON xVqN1B0sYwX
07-Apr-2025 11:54:04 GBp 651 1,359.50 XLON xVqN1B0sYwe
07-Apr-2025 11:53:10 GBp 410 1,359.50 XLON xVqN1B0sZ1b
07-Apr-2025 11:53:08 GBp 447 1,359.50 XLON xVqN1B0sZCw
07-Apr-2025 11:53:04 GBp 818 1,359.50 XLON xVqN1B0sZG2
07-Apr-2025 11:52:08 GBp 561 1,355.50 XLON xVqN1B0sWUw
07-Apr-2025 11:51:38 GBp 319 1,355.50 XLON xVqN1B0sXFn
07-Apr-2025 11:51:38 GBp 340 1,355.50 XLON xVqN1B0sXFt
07-Apr-2025 11:51:25 GBp 68 1,356.00 XLON xVqN1B0skdo
07-Apr-2025 11:51:25 GBp 442 1,356.00 XLON xVqN1B0skdq
07-Apr-2025 11:51:25 GBp 451 1,356.00 XLON xVqN1B0skdx
07-Apr-2025 11:51:25 GBp 38 1,356.00 XLON xVqN1B0skdz
07-Apr-2025 11:50:34 GBp 408 1,357.50 XLON xVqN1B0slq2
07-Apr-2025 11:50:31 GBp 466 1,358.00 XLON xVqN1B0slnf
07-Apr-2025 11:50:26 GBp 448 1,358.50 XLON xVqN1B0slzM
07-Apr-2025 11:49:43 GBp 383 1,358.50 XLON xVqN1B0sinR
07-Apr-2025 11:49:38 GBp 555 1,358.50 XLON xVqN1B0siv3
07-Apr-2025 11:49:20 GBp 554 1,359.00 XLON xVqN1B0siHh
07-Apr-2025 11:48:30 GBp 218 1,359.00 XLON xVqN1B0sgZx
07-Apr-2025 11:48:30 GBp 71 1,359.00 XLON xVqN1B0sgZz
07-Apr-2025 11:48:30 GBp 423 1,358.50 XLON xVqN1B0sgZ4
07-Apr-2025 11:48:30 GBp 606 1,359.00 XLON xVqN1B0sgZ9
07-Apr-2025 11:47:30 GBp 594 1,359.00 XLON xVqN1B0sho$
07-Apr-2025 11:47:30 GBp 565 1,359.00 XLON xVqN1B0shzn
07-Apr-2025 11:46:46 GBp 580 1,360.50 XLON xVqN1B0se$0
07-Apr-2025 11:46:37 GBp 445 1,360.50 XLON xVqN1B0se2@
07-Apr-2025 11:46:12 GBp 471 1,360.00 XLON xVqN1B0sfma
07-Apr-2025 11:46:05 GBp 278 1,359.50 XLON xVqN1B0sfFw
07-Apr-2025 11:46:01 GBp 400 1,360.00 XLON xVqN1B0sfLs
07-Apr-2025 11:45:06 GBp 532 1,359.00 XLON xVqN1B0sMV6
07-Apr-2025 11:44:58 GBp 209 1,359.50 XLON xVqN1B0sNfu
07-Apr-2025 11:44:58 GBp 95 1,359.50 XLON xVqN1B0sNfG
07-Apr-2025 11:44:58 GBp 547 1,359.50 XLON xVqN1B0sNfL
07-Apr-2025 11:44:58 GBp 1,214 1,359.50 XLON xVqN1B0sNed
07-Apr-2025 11:43:02 GBp 476 1,357.50 XLON xVqN1B0sIoE
07-Apr-2025 11:43:02 GBp 564 1,357.50 XLON xVqN1B0sIzv
07-Apr-2025 11:41:51 GBp 399 1,358.00 XLON xVqN1B0sGvJ
07-Apr-2025 11:41:51 GBp 410 1,358.00 XLON xVqN1B0sGvQ
07-Apr-2025 11:41:08 GBp 423 1,357.00 XLON xVqN1B0sH0Z
07-Apr-2025 11:41:08 GBp 423 1,357.00 XLON xVqN1B0sH3j
07-Apr-2025 11:40:47 GBp 606 1,357.50 XLON xVqN1B0sUmB
07-Apr-2025 11:40:46 GBp 372 1,357.50 XLON xVqN1B0sUzq
07-Apr-2025 11:40:44 GBp 618 1,358.00 XLON xVqN1B0sUxi
07-Apr-2025 11:40:44 GBp 1,412 1,358.50 XLON xVqN1B0sUxz
07-Apr-2025 11:38:19 GBp 538 1,356.00 XLON xVqN1B0sQ4o
07-Apr-2025 11:38:19 GBp 721 1,356.00 XLON xVqN1B0sQ4$
07-Apr-2025 11:37:34 GBp 344 1,356.00 XLON xVqN1B0sR4V
07-Apr-2025 11:37:34 GBp 686 1,356.00 XLON xVqN1B0sR7X
07-Apr-2025 11:37:34 GBp 1,453 1,356.00 XLON xVqN1B0sR7t
07-Apr-2025 11:35:22 GBp 474 1,355.50 XLON xVqN1B0s6XF
07-Apr-2025 11:34:59 GBp 348 1,356.50 XLON xVqN1B0s6Ed
07-Apr-2025 11:34:51 GBp 499 1,357.00 XLON xVqN1B0s6Ls
07-Apr-2025 11:34:51 GBp 434 1,357.00 XLON xVqN1B0s6L1
07-Apr-2025 11:34:26 GBp 382 1,357.50 XLON xVqN1B0s7rA
07-Apr-2025 11:34:26 GBp 269 1,357.50 XLON xVqN1B0s7rC
07-Apr-2025 11:34:13 GBp 518 1,357.50 XLON xVqN1B0s74E
07-Apr-2025 11:33:18 GBp 605 1,357.00 XLON xVqN1B0s4NT
07-Apr-2025 11:33:17 GBp 639 1,357.00 XLON xVqN1B0s4Ml
07-Apr-2025 11:32:49 GBp 820 1,356.50 XLON xVqN1B0s5zM
07-Apr-2025 11:31:30 GBp 465 1,355.00 XLON xVqN1B0s2VM
07-Apr-2025 11:31:01 GBp 389 1,355.50 XLON xVqN1B0s3uN
07-Apr-2025 11:30:58 GBp 521 1,356.00 XLON xVqN1B0s34j
07-Apr-2025 11:30:57 GBp 556 1,356.00 XLON xVqN1B0s36D
07-Apr-2025 11:29:52 GBp 323 1,356.50 XLON xVqN1B0s1bn
07-Apr-2025 11:29:49 GBp 464 1,357.00 XLON xVqN1B0s1Wg
07-Apr-2025 11:29:48 GBp 767 1,357.00 XLON xVqN1B0s1Yt
07-Apr-2025 11:29:31 GBp 625 1,357.50 XLON xVqN1B0s1vL
07-Apr-2025 11:28:17 GBp 411 1,356.50 XLON xVqN1B0sEKW
07-Apr-2025 11:28:14 GBp 67 1,357.00 XLON xVqN1B0sEH7
07-Apr-2025 11:28:14 GBp 522 1,357.00 XLON xVqN1B0sEH9
07-Apr-2025 11:28:14 GBp 461 1,357.00 XLON xVqN1B0sEHP
07-Apr-2025 11:27:17 GBp 378 1,358.00 XLON xVqN1B0sCWs
07-Apr-2025 11:27:11 GBp 102 1,358.50 XLON xVqN1B0sCfM
07-Apr-2025 11:27:11 GBp 420 1,358.50 XLON xVqN1B0sCfO
07-Apr-2025 11:27:11 GBp 545 1,358.50 XLON xVqN1B0sCef
07-Apr-2025 11:26:14 GBp 320 1,360.00 XLON xVqN1B0sDzu
07-Apr-2025 11:26:09 GBp 380 1,360.50 XLON xVqN1B0sDxh
07-Apr-2025 11:26:09 GBp 458 1,360.50 XLON xVqN1B0sDwZ
07-Apr-2025 11:25:21 GBp 526 1,360.00 XLON xVqN1B0sANd
07-Apr-2025 11:25:19 GBp 482 1,360.50 XLON xVqN1B0sAHp
07-Apr-2025 11:25:12 GBp 688 1,361.00 XLON xVqN1B0sAUo
07-Apr-2025 11:24:12 GBp 630 1,361.50 XLON xVqN1B0s8eI
07-Apr-2025 11:24:11 GBp 899 1,362.00 XLON xVqN1B0s8hH
07-Apr-2025 11:23:35 GBp 593 1,361.00 XLON xVqN1B0s9Wk
07-Apr-2025 11:22:35 GBp 590 1,361.00 XLON xVqN1B0ts9I
07-Apr-2025 11:22:35 GBp 690 1,361.00 XLON xVqN1B0ts8a
07-Apr-2025 11:21:57 GBp 402 1,361.00 XLON xVqN1B0tt$2
07-Apr-2025 11:21:26 GBp 656 1,360.50 XLON xVqN1B0tqc@
07-Apr-2025 11:20:36 GBp 188 1,360.50 XLON xVqN1B0trjW
07-Apr-2025 11:20:36 GBp 368 1,360.50 XLON xVqN1B0trjY
07-Apr-2025 11:19:50 GBp 579 1,361.00 XLON xVqN1B0tocC
07-Apr-2025 11:19:49 GBp 45 1,361.00 XLON xVqN1B0toWW
07-Apr-2025 11:19:49 GBp 568 1,361.00 XLON xVqN1B0toZD
07-Apr-2025 11:19:21 GBp 812 1,361.50 XLON xVqN1B0toD4
07-Apr-2025 11:18:22 GBp 515 1,361.50 XLON xVqN1B0tpS$
07-Apr-2025 11:18:22 GBp 735 1,362.00 XLON xVqN1B0tpVy
07-Apr-2025 11:18:21 GBp 600 1,362.00 XLON xVqN1B0tpVN
07-Apr-2025 11:17:27 GBp 362 1,361.50 XLON xVqN1B0tnjF
07-Apr-2025 11:17:27 GBp 45 1,361.50 XLON xVqN1B0tnjH
07-Apr-2025 11:17:27 GBp 781 1,361.50 XLON xVqN1B0tnjK
07-Apr-2025 11:17:06 GBp 743 1,361.50 XLON xVqN1B0tnwd
07-Apr-2025 11:16:11 GBp 570 1,362.00 XLON xVqN1B0t@BK
07-Apr-2025 11:16:10 GBp 58 1,362.00 XLON xVqN1B0t@Ls
07-Apr-2025 11:15:38 GBp 844 1,361.50 XLON xVqN1B0t$mR
07-Apr-2025 11:14:39 GBp 267 1,363.00 XLON xVqN1B0tyus
07-Apr-2025 11:14:39 GBp 540 1,363.50 XLON xVqN1B0tyuw
07-Apr-2025 11:14:38 GBp 332 1,364.00 XLON xVqN1B0tyxI
07-Apr-2025 11:14:38 GBp 213 1,364.00 XLON xVqN1B0tyxK
07-Apr-2025 11:14:38 GBp 686 1,364.00 XLON xVqN1B0tyxM
07-Apr-2025 11:14:38 GBp 893 1,364.00 XLON xVqN1B0tyxV
07-Apr-2025 11:12:50 GBp 479 1,364.00 XLON xVqN1B0twUR
07-Apr-2025 11:12:50 GBp 639 1,364.00 XLON xVqN1B0twUU
07-Apr-2025 11:12:40 GBp 1,019 1,364.50 XLON xVqN1B0txil
07-Apr-2025 11:12:35 GBp 707 1,364.50 XLON xVqN1B0txpT
07-Apr-2025 11:12:35 GBp 90 1,364.50 XLON xVqN1B0txpV
07-Apr-2025 11:11:35 GBp 1,134 1,362.50 XLON xVqN1B0tvbp
07-Apr-2025 11:11:32 GBp 1,340 1,363.00 XLON xVqN1B0tvdr
07-Apr-2025 11:10:34 GBp 1,045 1,362.50 XLON xVqN1B0tcg2
07-Apr-2025 11:09:03 GBp 598 1,359.50 XLON xVqN1B0tato
07-Apr-2025 11:08:57 GBp 773 1,360.00 XLON xVqN1B0ta@z
07-Apr-2025 11:08:53 GBp 681 1,360.00 XLON xVqN1B0taw0
07-Apr-2025 11:08:01 GBp 565 1,359.50 XLON xVqN1B0tbFv
07-Apr-2025 11:08:01 GBp 1,289 1,360.00 XLON xVqN1B0tbE3
07-Apr-2025 11:07:43 GBp 124 1,359.00 XLON xVqN1B0tYcj
07-Apr-2025 11:07:43 GBp 356 1,359.00 XLON xVqN1B0tYcl
07-Apr-2025 11:06:22 GBp 546 1,359.50 XLON xVqN1B0tZSm
07-Apr-2025 11:06:22 GBp 546 1,359.50 XLON xVqN1B0tZS3
07-Apr-2025 11:06:15 GBp 505 1,360.00 XLON xVqN1B0tWah
07-Apr-2025 11:05:41 GBp 837 1,359.50 XLON xVqN1B0tWKK
07-Apr-2025 11:05:41 GBp 1,079 1,360.00 XLON xVqN1B0tWKT
07-Apr-2025 11:04:18 GBp 645 1,363.00 XLON xVqN1B0tkO3
07-Apr-2025 11:04:18 GBp 331 1,363.00 XLON xVqN1B0tkOJ
07-Apr-2025 11:03:57 GBp 485 1,361.50 XLON xVqN1B0tluZ
07-Apr-2025 11:03:55 GBp 400 1,361.50 XLON xVqN1B0tlwb
07-Apr-2025 11:03:39 GBp 501 1,361.00 XLON xVqN1B0tlMb
07-Apr-2025 11:03:04 GBp 452 1,361.50 XLON xVqN1B0tiA6
07-Apr-2025 11:03:03 GBp 649 1,362.00 XLON xVqN1B0tiK@
07-Apr-2025 11:03:01 GBp 341 1,362.00 XLON xVqN1B0tiJ0
07-Apr-2025 11:03:01 GBp 148 1,362.00 XLON xVqN1B0tiJ4
07-Apr-2025 11:02:36 GBp 1,015 1,359.00 XLON xVqN1B0tj0n
07-Apr-2025 11:01:42 GBp 617 1,355.50 XLON xVqN1B0th6Q
07-Apr-2025 11:01:41 GBp 882 1,356.00 XLON xVqN1B0th0Z
07-Apr-2025 11:00:48 GBp 306 1,357.50 XLON xVqN1B0teD2
07-Apr-2025 11:00:48 GBp 441 1,358.00 XLON xVqN1B0teD7
07-Apr-2025 11:00:48 GBp 860 1,357.50 XLON xVqN1B0teDO
07-Apr-2025 11:00:48 GBp 1,963 1,358.00 XLON xVqN1B0teDQ
07-Apr-2025 10:59:30 GBp 402 1,354.50 XLON xVqN1B0tMwo
07-Apr-2025 10:58:56 GBp 787 1,353.50 XLON xVqN1B0tNfX
07-Apr-2025 10:58:56 GBp 45 1,353.50 XLON xVqN1B0tNkV
07-Apr-2025 10:57:57 GBp 485 1,355.00 XLON xVqN1B0tKoU
07-Apr-2025 10:57:33 GBp 431 1,355.00 XLON xVqN1B0tKGb
07-Apr-2025 10:57:33 GBp 403 1,355.00 XLON xVqN1B0tKGe
07-Apr-2025 10:57:16 GBp 448 1,355.00 XLON xVqN1B0tLcQ
07-Apr-2025 10:57:14 GBp 504 1,355.00 XLON xVqN1B0tLZ7
07-Apr-2025 10:56:23 GBp 558 1,356.00 XLON xVqN1B0tIqo
07-Apr-2025 10:56:23 GBp 668 1,356.00 XLON xVqN1B0tIqv
07-Apr-2025 10:55:43 GBp 543 1,357.50 XLON xVqN1B0tJeX
07-Apr-2025 10:55:35 GBp 636 1,358.00 XLON xVqN1B0tJxg
07-Apr-2025 10:55:34 GBp 29 1,358.00 XLON xVqN1B0tJxG
07-Apr-2025 10:55:34 GBp 767 1,358.00 XLON xVqN1B0tJw1
07-Apr-2025 10:55:08 GBp 1,595 1,358.50 XLON xVqN1B0tJVf
07-Apr-2025 10:55:08 GBp 156 1,358.50 XLON xVqN1B0tJVh
07-Apr-2025 10:53:31 GBp 364 1,358.50 XLON xVqN1B0tUWk
07-Apr-2025 10:53:25 GBp 519 1,358.50 XLON xVqN1B0tUi2
07-Apr-2025 10:53:25 GBp 825 1,358.50 XLON xVqN1B0tUiD
07-Apr-2025 10:53:25 GBp 1,880 1,359.00 XLON xVqN1B0tUiL
07-Apr-2025 10:51:31 GBp 301 1,359.00 XLON xVqN1B0tS3T
07-Apr-2025 10:51:30 GBp 546 1,359.00 XLON xVqN1B0tSDo
07-Apr-2025 10:51:12 GBp 451 1,359.50 XLON xVqN1B0tSSA
07-Apr-2025 10:51:06 GBp 752 1,360.00 XLON xVqN1B0tSQH
07-Apr-2025 10:51:03 GBp 461 1,360.50 XLON xVqN1B0tTY0
07-Apr-2025 10:50:35 GBp 655 1,360.00 XLON xVqN1B0tT32
07-Apr-2025 10:49:59 GBp 428 1,359.50 XLON xVqN1B0tQmR
07-Apr-2025 10:49:59 GBp 600 1,359.50 XLON xVqN1B0tQpf
07-Apr-2025 10:49:34 GBp 563 1,359.50 XLON xVqN1B0tQVx
07-Apr-2025 10:49:34 GBp 292 1,359.50 XLON xVqN1B0tQVO
07-Apr-2025 10:49:33 GBp 149 1,360.00 XLON xVqN1B0tQPh
07-Apr-2025 10:49:33 GBp 1,803 1,360.00 XLON xVqN1B0tQPf
07-Apr-2025 10:49:31 GBp 402 1,360.50 XLON xVqN1B0tQQE
07-Apr-2025 10:48:53 GBp 438 1,359.00 XLON xVqN1B0tRKf
07-Apr-2025 10:47:01 GBp 552 1,355.50 XLON xVqN1B0t6Zl
07-Apr-2025 10:47:01 GBp 394 1,355.50 XLON xVqN1B0t6ZB
07-Apr-2025 10:46:52 GBp 389 1,356.00 XLON xVqN1B0t6hn
07-Apr-2025 10:46:52 GBp 173 1,356.00 XLON xVqN1B0t6hp
07-Apr-2025 10:46:11 GBp 436 1,357.50 XLON xVqN1B0t7cH
07-Apr-2025 10:46:11 GBp 103 1,357.50 XLON xVqN1B0t7cJ
07-Apr-2025 10:46:06 GBp 445 1,356.50 XLON xVqN1B0t7et
07-Apr-2025 10:45:58 GBp 564 1,357.00 XLON xVqN1B0t7z3
07-Apr-2025 10:45:32 GBp 870 1,356.50 XLON xVqN1B0t4Xd
07-Apr-2025 10:45:32 GBp 281 1,356.50 XLON xVqN1B0t4Wd
07-Apr-2025 10:45:32 GBp 125 1,356.50 XLON xVqN1B0t4Wj
07-Apr-2025 10:44:28 GBp 231 1,356.00 XLON xVqN1B0t5@e
07-Apr-2025 10:44:28 GBp 326 1,356.00 XLON xVqN1B0t5@g
07-Apr-2025 10:44:24 GBp 109 1,356.50 XLON xVqN1B0t5wb
07-Apr-2025 10:44:24 GBp 686 1,356.50 XLON xVqN1B0t5wd
07-Apr-2025 10:44:24 GBp 638 1,356.50 XLON xVqN1B0t5wl
07-Apr-2025 10:43:15 GBp 266 1,358.00 XLON xVqN1B0t2T0
07-Apr-2025 10:43:15 GBp 140 1,358.00 XLON xVqN1B0t2T2
07-Apr-2025 10:43:15 GBp 581 1,358.50 XLON xVqN1B0t2TE
07-Apr-2025 10:43:15 GBp 785 1,358.50 XLON xVqN1B0t2TM
07-Apr-2025 10:43:02 GBp 1,790 1,359.00 XLON xVqN1B0t3r4
07-Apr-2025 10:41:10 GBp 369 1,357.50 XLON xVqN1B0t1ft
07-Apr-2025 10:41:10 GBp 246 1,357.50 XLON xVqN1B0t1fv
07-Apr-2025 10:41:10 GBp 307 1,357.50 XLON xVqN1B0t1fI
07-Apr-2025 10:41:10 GBp 273 1,357.50 XLON xVqN1B0t1fK
07-Apr-2025 10:41:02 GBp 552 1,358.00 XLON xVqN1B0t1vK
07-Apr-2025 10:40:28 GBp 320 1,358.50 XLON xVqN1B0tEj7
07-Apr-2025 10:40:28 GBp 460 1,359.00 XLON xVqN1B0tEjD
07-Apr-2025 10:39:41 GBp 548 1,359.50 XLON xVqN1B0tFdK
07-Apr-2025 10:39:41 GBp 594 1,359.50 XLON xVqN1B0tFdQ
07-Apr-2025 10:39:35 GBp 68 1,359.50 XLON xVqN1B0tFgr
07-Apr-2025 10:39:35 GBp 664 1,359.50 XLON xVqN1B0tFgt
07-Apr-2025 10:38:26 GBp 332 1,358.50 XLON xVqN1B0tC91
07-Apr-2025 10:38:06 GBp 513 1,358.50 XLON xVqN1B0tDa9
07-Apr-2025 10:38:02 GBp 609 1,359.00 XLON xVqN1B0tDgu
07-Apr-2025 10:37:58 GBp 548 1,359.00 XLON xVqN1B0tDnn
07-Apr-2025 10:37:26 GBp 27 1,359.00 XLON xVqN1B0tDUH
07-Apr-2025 10:37:00 GBp 461 1,359.50 XLON xVqN1B0tAyS
07-Apr-2025 10:37:00 GBp 348 1,359.50 XLON xVqN1B0tA$f
07-Apr-2025 10:36:11 GBp 457 1,359.50 XLON xVqN1B0tBjE
07-Apr-2025 10:36:11 GBp 457 1,359.50 XLON xVqN1B0tBjL
07-Apr-2025 10:36:03 GBp 417 1,359.50 XLON xVqN1B0tBpG
07-Apr-2025 10:35:58 GBp 622 1,359.50 XLON xVqN1B0tB$4
07-Apr-2025 10:34:45 GBp 200 1,359.00 XLON xVqN1B0t88D
07-Apr-2025 10:34:45 GBp 382 1,359.00 XLON xVqN1B0t88I
07-Apr-2025 10:34:23 GBp 291 1,360.00 XLON xVqN1B0t9WU
07-Apr-2025 10:34:16 GBp 417 1,360.50 XLON xVqN1B0t9iq
07-Apr-2025 10:34:16 GBp 609 1,360.50 XLON xVqN1B0t9iN
07-Apr-2025 10:34:04 GBp 676 1,361.00 XLON xVqN1B0t9wY
07-Apr-2025 10:33:40 GBp 1,529 1,361.00 XLON xVqN1B0t9OV
07-Apr-2025 10:31:50 GBp 361 1,356.50 XLON xVqN1B0mqd$
07-Apr-2025 10:31:50 GBp 274 1,356.50 XLON xVqN1B0mqdz
07-Apr-2025 10:31:31 GBp 447 1,357.00 XLON xVqN1B0mqwq
07-Apr-2025 10:31:31 GBp 175 1,357.00 XLON xVqN1B0mqwH
07-Apr-2025 10:31:31 GBp 265 1,357.00 XLON xVqN1B0mqwJ
07-Apr-2025 10:31:11 GBp 735 1,357.50 XLON xVqN1B0mqVG
07-Apr-2025 10:31:11 GBp 46 1,357.50 XLON xVqN1B0mqVI
07-Apr-2025 10:31:03 GBp 1,426 1,358.00 XLON xVqN1B0mrjd
07-Apr-2025 10:30:15 GBp 814 1,357.00 XLON xVqN1B0mrPz
07-Apr-2025 10:29:45 GBp 870 1,355.50 XLON xVqN1B0mo8k
07-Apr-2025 10:27:55 GBp 447 1,354.00 XLON xVqN1B0mndi
07-Apr-2025 10:27:55 GBp 331 1,354.00 XLON xVqN1B0mncc
07-Apr-2025 10:27:37 GBp 489 1,354.50 XLON xVqN1B0mnoS
07-Apr-2025 10:27:37 GBp 475 1,354.50 XLON xVqN1B0mnzh
07-Apr-2025 10:27:15 GBp 786 1,355.00 XLON xVqN1B0mnN0
07-Apr-2025 10:26:16 GBp 539 1,355.00 XLON xVqN1B0m$f1
07-Apr-2025 10:25:56 GBp 292 1,354.00 XLON xVqN1B0m$2p
07-Apr-2025 10:25:46 GBp 419 1,354.50 XLON xVqN1B0m$Lq
07-Apr-2025 10:25:46 GBp 452 1,354.50 XLON xVqN1B0m$L$
07-Apr-2025 10:25:46 GBp 118 1,354.50 XLON xVqN1B0m$L1
07-Apr-2025 10:25:16 GBp 693 1,354.50 XLON xVqN1B0myqn
07-Apr-2025 10:24:33 GBp 479 1,354.50 XLON xVqN1B0mzkb
07-Apr-2025 10:24:25 GBp 460 1,355.00 XLON xVqN1B0mzn4
07-Apr-2025 10:24:17 GBp 1,052 1,355.50 XLON xVqN1B0mzvw
07-Apr-2025 10:23:41 GBp 788 1,355.00 XLON xVqN1B0mwY7
07-Apr-2025 10:23:32 GBp 441 1,355.00 XLON xVqN1B0mwng
07-Apr-2025 10:22:20 GBp 390 1,356.50 XLON xVqN1B0mx2R
07-Apr-2025 10:22:18 GBp 200 1,357.00 XLON xVqN1B0mxCb
07-Apr-2025 10:22:18 GBp 358 1,357.00 XLON xVqN1B0mxCZ
07-Apr-2025 10:22:18 GBp 513 1,357.00 XLON xVqN1B0mxCi
07-Apr-2025 10:21:41 GBp 325 1,355.50 XLON xVqN1B0mu$U
07-Apr-2025 10:21:39 GBp 751 1,356.00 XLON xVqN1B0muxV
07-Apr-2025 10:20:41 GBp 495 1,357.50 XLON xVqN1B0mvCM
07-Apr-2025 10:20:38 GBp 496 1,358.00 XLON xVqN1B0mv8G
07-Apr-2025 10:20:08 GBp 329 1,357.00 XLON xVqN1B0mcnt
07-Apr-2025 10:20:00 GBp 480 1,357.00 XLON xVqN1B0mc64
07-Apr-2025 10:20:00 GBp 472 1,357.00 XLON xVqN1B0mc6B
07-Apr-2025 10:19:41 GBp 959 1,357.50 XLON xVqN1B0mcHS
07-Apr-2025 10:18:45 GBp 389 1,360.00 XLON xVqN1B0mdVd
07-Apr-2025 10:18:35 GBp 298 1,360.50 XLON xVqN1B0majy
07-Apr-2025 10:18:27 GBp 496 1,361.00 XLON xVqN1B0manY
07-Apr-2025 10:18:26 GBp 47 1,361.50 XLON xVqN1B0mam0
07-Apr-2025 10:18:26 GBp 686 1,361.50 XLON xVqN1B0mam2
07-Apr-2025 10:18:26 GBp 399 1,361.50 XLON xVqN1B0mam4
07-Apr-2025 10:18:26 GBp 1,041 1,361.50 XLON xVqN1B0mamF
07-Apr-2025 10:16:55 GBp 170 1,358.50 XLON xVqN1B0mYl7
07-Apr-2025 10:16:55 GBp 232 1,358.50 XLON xVqN1B0mYlB
07-Apr-2025 10:16:47 GBp 644 1,358.50 XLON xVqN1B0mYrT
07-Apr-2025 10:16:45 GBp 1,068 1,358.50 XLON xVqN1B0mYnf
07-Apr-2025 10:16:33 GBp 947 1,358.50 XLON xVqN1B0mYE4
07-Apr-2025 10:15:00 GBp 281 1,360.50 XLON xVqN1B0mW4m
07-Apr-2025 10:14:57 GBp 468 1,361.00 XLON xVqN1B0mW0E
07-Apr-2025 10:14:57 GBp 1,070 1,361.50 XLON xVqN1B0mW0G
07-Apr-2025 10:14:38 GBp 965 1,362.00 XLON xVqN1B0mWV8
07-Apr-2025 10:14:38 GBp 255 1,362.00 XLON xVqN1B0mWVA
07-Apr-2025 10:14:23 GBp 402 1,362.50 XLON xVqN1B0mXgX
07-Apr-2025 10:12:57 GBp 418 1,364.50 XLON xVqN1B0mlis
07-Apr-2025 10:12:57 GBp 600 1,365.00 XLON xVqN1B0mliy
07-Apr-2025 10:12:57 GBp 682 1,364.50 XLON xVqN1B0mli9
07-Apr-2025 10:12:57 GBp 973 1,365.00 XLON xVqN1B0mliA
07-Apr-2025 10:12:22 GBp 1,811 1,364.00 XLON xVqN1B0mlJH
07-Apr-2025 10:10:22 GBp 627 1,362.00 XLON xVqN1B0mgxp
07-Apr-2025 10:10:22 GBp 766 1,362.00 XLON xVqN1B0mgxu
07-Apr-2025 10:10:18 GBp 1,339 1,362.50 XLON xVqN1B0mg1z
07-Apr-2025 10:10:06 GBp 1,363 1,361.50 XLON xVqN1B0mgGP
07-Apr-2025 10:09:18 GBp 80 1,361.00 XLON xVqN1B0meag
07-Apr-2025 10:09:18 GBp 886 1,361.00 XLON xVqN1B0meai
07-Apr-2025 10:07:36 GBp 582 1,361.50 XLON xVqN1B0mMjL
07-Apr-2025 10:07:26 GBp 728 1,362.00 XLON xVqN1B0mMut
07-Apr-2025 10:07:26 GBp 623 1,362.00 XLON xVqN1B0mMu1
07-Apr-2025 10:06:44 GBp 416 1,360.50 XLON xVqN1B0mNvA
07-Apr-2025 10:06:15 GBp 398 1,360.00 XLON xVqN1B0mKaA
07-Apr-2025 10:06:15 GBp 540 1,360.50 XLON xVqN1B0mKXi
07-Apr-2025 10:06:09 GBp 428 1,361.00 XLON xVqN1B0mKfM
07-Apr-2025 10:06:07 GBp 611 1,361.50 XLON xVqN1B0mKq6
07-Apr-2025 10:04:50 GBp 597 1,363.00 XLON xVqN1B0mIq0
07-Apr-2025 10:04:50 GBp 332 1,362.50 XLON xVqN1B0mIqG
07-Apr-2025 10:04:50 GBp 441 1,363.00 XLON xVqN1B0mIqS
07-Apr-2025 10:04:28 GBp 633 1,363.50 XLON xVqN1B0mIH1
07-Apr-2025 10:04:28 GBp 631 1,363.50 XLON xVqN1B0mIH4
07-Apr-2025 10:04:05 GBp 717 1,364.00 XLON xVqN1B0mJpo
07-Apr-2025 10:03:19 GBp 337 1,363.00 XLON xVqN1B0mG$N
07-Apr-2025 10:03:00 GBp 464 1,363.00 XLON xVqN1B0mGTs
07-Apr-2025 10:03:00 GBp 286 1,363.00 XLON xVqN1B0mGVq
07-Apr-2025 10:03:00 GBp 407 1,363.00 XLON xVqN1B0mGVs
07-Apr-2025 10:02:06 GBp 358 1,363.00 XLON xVqN1B0mUYL
07-Apr-2025 10:02:06 GBp 497 1,363.00 XLON xVqN1B0mUYU
07-Apr-2025 10:02:03 GBp 212 1,363.50 XLON xVqN1B0mUqK
07-Apr-2025 10:02:03 GBp 500 1,363.50 XLON xVqN1B0mUqM
07-Apr-2025 10:01:15 GBp 163 1,362.00 XLON xVqN1B0mVl@
07-Apr-2025 10:01:15 GBp 164 1,362.00 XLON xVqN1B0mVl0
07-Apr-2025 10:01:15 GBp 544 1,362.00 XLON xVqN1B0mVl6
07-Apr-2025 10:00:45 GBp 480 1,363.50 XLON xVqN1B0mVM0
07-Apr-2025 10:00:43 GBp 38 1,364.00 XLON xVqN1B0mVGF
07-Apr-2025 10:00:43 GBp 473 1,364.00 XLON xVqN1B0mVGH
07-Apr-2025 10:00:43 GBp 511 1,364.00 XLON xVqN1B0mVGP
07-Apr-2025 09:59:44 GBp 616 1,363.00 XLON xVqN1B0mTiy
07-Apr-2025 09:59:42 GBp 882 1,363.50 XLON xVqN1B0mTlG
07-Apr-2025 09:59:42 GBp 685 1,363.50 XLON xVqN1B0mTlR
07-Apr-2025 09:58:22 GBp 429 1,363.00 XLON xVqN1B0mQC1
07-Apr-2025 09:58:22 GBp 117 1,363.00 XLON xVqN1B0mQC3
07-Apr-2025 09:58:22 GBp 455 1,363.50 XLON xVqN1B0mQFi
07-Apr-2025 09:58:22 GBp 225 1,363.50 XLON xVqN1B0mQFk
07-Apr-2025 09:58:19 GBp 98 1,363.50 XLON xVqN1B0mQBR
07-Apr-2025 09:58:15 GBp 50 1,363.50 XLON xVqN1B0mQMu
07-Apr-2025 09:58:15 GBp 175 1,363.50 XLON xVqN1B0mQMw
07-Apr-2025 09:58:15 GBp 50 1,363.50 XLON xVqN1B0mQMy
07-Apr-2025 09:58:15 GBp 192 1,363.50 XLON xVqN1B0mQM@
07-Apr-2025 09:57:57 GBp 234 1,363.50 XLON xVqN1B0mRg0
07-Apr-2025 09:57:57 GBp 244 1,363.50 XLON xVqN1B0mRg2
07-Apr-2025 09:57:57 GBp 62 1,363.50 XLON xVqN1B0mRg4
07-Apr-2025 09:57:30 GBp 630 1,363.50 XLON xVqN1B0mRIE
07-Apr-2025 09:56:42 GBp 425 1,364.50 XLON xVqN1B0mORs
07-Apr-2025 09:56:34 GBp 267 1,365.00 XLON xVqN1B0mPrK
07-Apr-2025 09:56:34 GBp 341 1,365.00 XLON xVqN1B0mPrM
07-Apr-2025 09:56:33 GBp 821 1,365.00 XLON xVqN1B0mPsW
07-Apr-2025 09:55:31 GBp 343 1,366.00 XLON xVqN1B0m67d
07-Apr-2025 09:55:31 GBp 101 1,366.00 XLON xVqN1B0m67f
07-Apr-2025 09:55:26 GBp 450 1,366.50 XLON xVqN1B0m6Di
07-Apr-2025 09:54:53 GBp 319 1,366.50 XLON xVqN1B0m7yi
07-Apr-2025 09:54:53 GBp 362 1,366.50 XLON xVqN1B0m7$f
07-Apr-2025 09:54:41 GBp 440 1,367.00 XLON xVqN1B0m7Dm
07-Apr-2025 09:54:41 GBp 519 1,367.00 XLON xVqN1B0m7Dt
07-Apr-2025 09:53:53 GBp 558 1,367.00 XLON xVqN1B0m480
07-Apr-2025 09:53:52 GBp 570 1,367.00 XLON xVqN1B0m4KX
07-Apr-2025 09:53:31 GBp 713 1,367.50 XLON xVqN1B0m5ec
07-Apr-2025 09:53:00 GBp 582 1,367.50 XLON xVqN1B0m5R5
07-Apr-2025 09:52:59 GBp 220 1,368.00 XLON xVqN1B0m5QU
07-Apr-2025 09:52:59 GBp 163 1,368.00 XLON xVqN1B0m2bW
07-Apr-2025 09:52:59 GBp 5 1,368.00 XLON xVqN1B0m2bY
07-Apr-2025 09:52:20 GBp 278 1,366.50 XLON xVqN1B0m2Jv
07-Apr-2025 09:52:20 GBp 200 1,366.50 XLON xVqN1B0m2Jx
07-Apr-2025 09:52:20 GBp 1,349 1,366.00 XLON xVqN1B0m2J6
07-Apr-2025 09:52:20 GBp 290 1,366.50 XLON xVqN1B0m2JD
07-Apr-2025 09:52:20 GBp 1,118 1,366.50 XLON xVqN1B0m2JF
07-Apr-2025 09:51:01 GBp 814 1,364.00 XLON xVqN1B0m0Fj
07-Apr-2025 09:51:01 GBp 450 1,364.00 XLON xVqN1B0m0Fl
07-Apr-2025 09:50:35 GBp 694 1,364.00 XLON xVqN1B0m1hO
07-Apr-2025 09:50:35 GBp 464 1,364.50 XLON xVqN1B0m1gF
07-Apr-2025 09:50:18 GBp 402 1,364.00 XLON xVqN1B0m12z
07-Apr-2025 09:49:29 GBp 1,210 1,361.00 XLON xVqN1B0mEGz
07-Apr-2025 09:47:59 GBp 1,256 1,357.00 XLON xVqN1B0mCIg
07-Apr-2025 09:47:42 GBp 868 1,357.50 XLON xVqN1B0mDlU
07-Apr-2025 09:45:56 GBp 495 1,358.00 XLON xVqN1B0mBHZ
07-Apr-2025 09:45:56 GBp 643 1,358.50 XLON xVqN1B0mBGx
07-Apr-2025 09:45:55 GBp 710 1,358.50 XLON xVqN1B0mBGU
07-Apr-2025 09:45:29 GBp 374 1,359.00 XLON xVqN1B0m8vJ
07-Apr-2025 09:44:31 GBp 615 1,357.00 XLON xVqN1B0m9A3
07-Apr-2025 09:44:27 GBp 682 1,357.50 XLON xVqN1B0m9Jb
07-Apr-2025 09:44:27 GBp 211 1,357.50 XLON xVqN1B0m9Jf
07-Apr-2025 09:44:27 GBp 619 1,357.50 XLON xVqN1B0m9J5
07-Apr-2025 09:44:27 GBp 764 1,357.50 XLON xVqN1B0m9J7
07-Apr-2025 09:43:17 GBp 1,198 1,356.00 XLON xVqN1B0ntoQ
07-Apr-2025 09:43:16 GBp 2,690 1,356.00 XLON xVqN1B0ntz@
07-Apr-2025 09:43:16 GBp 58 1,356.00 XLON xVqN1B0ntz0
07-Apr-2025 09:41:20 GBp 1 1,351.50 XLON xVqN1B0nrNW
07-Apr-2025 09:41:20 GBp 89 1,351.50 XLON xVqN1B0nrNY
07-Apr-2025 09:41:20 GBp 252 1,351.50 XLON xVqN1B0nrKS
07-Apr-2025 09:41:20 GBp 4 1,351.50 XLON xVqN1B0nrKU
07-Apr-2025 09:41:20 GBp 577 1,352.00 XLON xVqN1B0nrNl
07-Apr-2025 09:41:16 GBp 267 1,352.50 XLON xVqN1B0nrT2
07-Apr-2025 09:41:16 GBp 790 1,352.50 XLON xVqN1B0nrT4
07-Apr-2025 09:39:25 GBp 490 1,355.00 XLON xVqN1B0nm0f
07-Apr-2025 09:39:25 GBp 700 1,355.50 XLON xVqN1B0nm0h
07-Apr-2025 09:39:21 GBp 524 1,356.00 XLON xVqN1B0nmDS
07-Apr-2025 09:39:21 GBp 235 1,356.00 XLON xVqN1B0nmCZ
07-Apr-2025 09:39:18 GBp 47 1,356.00 XLON xVqN1B0nmBc
07-Apr-2025 09:38:58 GBp 76 1,355.50 XLON xVqN1B0nnqh
07-Apr-2025 09:38:58 GBp 31 1,355.50 XLON xVqN1B0nnqj
07-Apr-2025 09:38:57 GBp 66 1,355.50 XLON xVqN1B0nnqO
07-Apr-2025 09:38:55 GBp 577 1,355.50 XLON xVqN1B0nns3
07-Apr-2025 09:38:55 GBp 164 1,355.50 XLON xVqN1B0nnsC
07-Apr-2025 09:37:44 GBp 640 1,358.00 XLON xVqN1B0n@Ug
07-Apr-2025 09:37:44 GBp 914 1,358.50 XLON xVqN1B0n@Uk
07-Apr-2025 09:36:42 GBp 489 1,358.00 XLON xVqN1B0nyo9
07-Apr-2025 09:36:29 GBp 403 1,359.50 XLON xVqN1B0nyGR
07-Apr-2025 09:36:23 GBp 440 1,359.50 XLON xVqN1B0nyUY
07-Apr-2025 09:36:20 GBp 544 1,359.50 XLON xVqN1B0nyR8
07-Apr-2025 09:36:04 GBp 461 1,359.50 XLON xVqN1B0nznA
07-Apr-2025 09:35:16 GBp 55 1,360.50 XLON xVqN1B0nwz6
07-Apr-2025 09:35:16 GBp 548 1,360.50 XLON xVqN1B0nwz8
07-Apr-2025 09:35:16 GBp 472 1,360.50 XLON xVqN1B0nwzF
07-Apr-2025 09:35:07 GBp 438 1,361.00 XLON xVqN1B0nw69
07-Apr-2025 09:34:27 GBp 136 1,361.50 XLON xVqN1B0nxu7
07-Apr-2025 09:34:27 GBp 478 1,361.50 XLON xVqN1B0nxu9
07-Apr-2025 09:34:20 GBp 160 1,362.00 XLON xVqN1B0nx1t
07-Apr-2025 09:34:20 GBp 719 1,362.00 XLON xVqN1B0nx1v
07-Apr-2025 09:34:20 GBp 1,115 1,362.00 XLON xVqN1B0nx10
07-Apr-2025 09:33:49 GBp 746 1,362.00 XLON xVqN1B0nuqv
07-Apr-2025 09:33:49 GBp 1,701 1,362.50 XLON xVqN1B0nuq8
07-Apr-2025 09:31:09 GBp 597 1,360.00 XLON xVqN1B0nagp
07-Apr-2025 09:31:05 GBp 851 1,360.50 XLON xVqN1B0nazj
07-Apr-2025 09:30:15 GBp 373 1,361.50 XLON xVqN1B0nbue
07-Apr-2025 09:30:00 GBp 171 1,361.50 XLON xVqN1B0nbU5
07-Apr-2025 09:30:00 GBp 124 1,361.50 XLON xVqN1B0nbU7
07-Apr-2025 09:29:55 GBp 432 1,362.00 XLON xVqN1B0nYW3
07-Apr-2025 09:29:55 GBp 424 1,362.00 XLON xVqN1B0nYWB
07-Apr-2025 09:29:37 GBp 443 1,362.50 XLON xVqN1B0nYom
07-Apr-2025 09:29:37 GBp 614 1,362.50 XLON xVqN1B0nYoo
07-Apr-2025 09:29:37 GBp 1,501 1,362.50 XLON xVqN1B0nYov
07-Apr-2025 09:29:37 GBp 139 1,362.50 XLON xVqN1B0nYox
07-Apr-2025 09:28:41 GBp 729 1,361.00 XLON xVqN1B0nZ3V
07-Apr-2025 09:28:39 GBp 725 1,361.50 XLON xVqN1B0nZDU
07-Apr-2025 09:26:29 GBp 666 1,361.00 XLON xVqN1B0nkBo
07-Apr-2025 09:26:27 GBp 949 1,361.50 XLON xVqN1B0nkN1
07-Apr-2025 09:25:22 GBp 279 1,361.50 XLON xVqN1B0nizx
07-Apr-2025 09:25:21 GBp 397 1,361.50 XLON xVqN1B0nizS
07-Apr-2025 09:25:11 GBp 569 1,362.00 XLON xVqN1B0ni3u
07-Apr-2025 09:25:10 GBp 420 1,362.00 XLON xVqN1B0niC5
07-Apr-2025 09:24:18 GBp 457 1,362.00 XLON xVqN1B0njHW
07-Apr-2025 09:24:17 GBp 655 1,362.50 XLON xVqN1B0njIh
07-Apr-2025 09:24:17 GBp 631 1,362.50 XLON xVqN1B0njIm
07-Apr-2025 09:24:15 GBp 594 1,363.00 XLON xVqN1B0njVE
07-Apr-2025 09:24:15 GBp 73 1,363.00 XLON xVqN1B0njVG
07-Apr-2025 09:24:15 GBp 235 1,363.00 XLON xVqN1B0njVI
07-Apr-2025 09:22:47 GBp 439 1,362.00 XLON xVqN1B0nhTL
07-Apr-2025 09:22:25 GBp 297 1,363.50 XLON xVqN1B0ne7n
07-Apr-2025 09:22:25 GBp 642 1,363.50 XLON xVqN1B0ne74
07-Apr-2025 09:22:14 GBp 459 1,364.00 XLON xVqN1B0neAl
07-Apr-2025 09:22:02 GBp 440 1,364.00 XLON xVqN1B0nfjX
07-Apr-2025 09:21:20 GBp 579 1,361.50 XLON xVqN1B0nMnJ
07-Apr-2025 09:21:20 GBp 718 1,362.00 XLON xVqN1B0nMnM
07-Apr-2025 09:21:00 GBp 45 1,361.50 XLON xVqN1B0nMTx
07-Apr-2025 09:20:28 GBp 318 1,362.00 XLON xVqN1B0nN05
07-Apr-2025 09:20:28 GBp 347 1,362.00 XLON xVqN1B0nN0B
07-Apr-2025 09:20:17 GBp 295 1,362.00 XLON xVqN1B0nNAw
07-Apr-2025 09:20:04 GBp 423 1,361.00 XLON xVqN1B0nKWM
07-Apr-2025 09:20:04 GBp 577 1,361.00 XLON xVqN1B0nKWT
07-Apr-2025 09:19:43 GBp 932 1,361.50 XLON xVqN1B0nK51
07-Apr-2025 09:19:40 GBp 56 1,361.50 XLON xVqN1B0nK7y
07-Apr-2025 09:18:34 GBp 463 1,361.00 XLON xVqN1B0nIcJ
07-Apr-2025 09:18:33 GBp 663 1,361.50 XLON xVqN1B0nIZk
07-Apr-2025 09:18:31 GBp 738 1,362.00 XLON xVqN1B0nIle
07-Apr-2025 09:18:06 GBp 719 1,362.00 XLON xVqN1B0nI8L
07-Apr-2025 09:18:05 GBp 948 1,362.50 XLON xVqN1B0nIHw
07-Apr-2025 09:16:07 GBp 511 1,358.50 XLON xVqN1B0nHC4
07-Apr-2025 09:16:05 GBp 544 1,359.00 XLON xVqN1B0nHEM
07-Apr-2025 09:16:05 GBp 185 1,359.00 XLON xVqN1B0nHEO
07-Apr-2025 09:16:04 GBp 405 1,359.50 XLON xVqN1B0nHKg
07-Apr-2025 09:16:04 GBp 578 1,360.00 XLON xVqN1B0nHKi
07-Apr-2025 09:14:37 GBp 385 1,359.00 XLON xVqN1B0nVVr
07-Apr-2025 09:14:35 GBp 523 1,359.50 XLON xVqN1B0nSaa
07-Apr-2025 09:14:34 GBp 551 1,359.50 XLON xVqN1B0nSXm
07-Apr-2025 09:13:58 GBp 366 1,359.00 XLON xVqN1B0nSPQ
07-Apr-2025 09:13:45 GBp 417 1,358.50 XLON xVqN1B0nTkp
07-Apr-2025 09:13:40 GBp 417 1,359.00 XLON xVqN1B0nTrz
07-Apr-2025 09:13:28 GBp 461 1,359.50 XLON xVqN1B0nT1i
07-Apr-2025 09:13:28 GBp 250 1,359.50 XLON xVqN1B0nT1n
07-Apr-2025 09:12:51 GBp 420 1,357.50 XLON xVqN1B0nQwY
07-Apr-2025 09:12:39 GBp 56 1,358.00 XLON xVqN1B0nQ8g
07-Apr-2025 09:12:39 GBp 548 1,358.00 XLON xVqN1B0nQ8i
07-Apr-2025 09:12:39 GBp 845 1,358.00 XLON xVqN1B0nQ8p
07-Apr-2025 09:11:45 GBp 597 1,357.50 XLON xVqN1B0nOZi
07-Apr-2025 09:11:35 GBp 565 1,357.50 XLON xVqN1B0nOzD
07-Apr-2025 09:11:01 GBp 539 1,359.00 XLON xVqN1B0nPrc
07-Apr-2025 09:10:56 GBp 772 1,359.50 XLON xVqN1B0nPpu
07-Apr-2025 09:10:56 GBp 902 1,359.50 XLON xVqN1B0nPpS
07-Apr-2025 09:09:45 GBp 471 1,361.00 XLON xVqN1B0n72m
07-Apr-2025 09:09:41 GBp 495 1,361.50 XLON xVqN1B0n7EF
07-Apr-2025 09:09:10 GBp 137 1,363.50 XLON xVqN1B0n4of
07-Apr-2025 09:09:10 GBp 299 1,363.50 XLON xVqN1B0n4oh
07-Apr-2025 09:09:10 GBp 325 1,363.50 XLON xVqN1B0n4os
07-Apr-2025 09:08:56 GBp 465 1,363.50 XLON xVqN1B0n4E1
07-Apr-2025 09:08:56 GBp 429 1,363.50 XLON xVqN1B0n4EM
07-Apr-2025 09:08:50 GBp 1,049 1,364.00 XLON xVqN1B0n4K4
07-Apr-2025 09:08:43 GBp 1,023 1,364.50 XLON xVqN1B0n4OI
07-Apr-2025 09:08:43 GBp 454 1,364.50 XLON xVqN1B0n4OG
07-Apr-2025 09:08:16 GBp 548 1,364.00 XLON xVqN1B0n50g
07-Apr-2025 09:07:38 GBp 939 1,363.00 XLON xVqN1B0n2wX
07-Apr-2025 09:07:00 GBp 355 1,361.50 XLON xVqN1B0n3s5
07-Apr-2025 09:07:00 GBp 393 1,361.50 XLON xVqN1B0n3s7
07-Apr-2025 09:05:46 GBp 564 1,362.00 XLON xVqN1B0n0C9
07-Apr-2025 09:05:45 GBp 256 1,362.50 XLON xVqN1B0n0FM
07-Apr-2025 09:05:45 GBp 548 1,362.50 XLON xVqN1B0n0FO
07-Apr-2025 09:05:45 GBp 321 1,362.00 XLON xVqN1B0n0EX
07-Apr-2025 09:05:45 GBp 533 1,362.50 XLON xVqN1B0n0Ed
07-Apr-2025 09:05:40 GBp 128 1,363.00 XLON xVqN1B0n0LX
07-Apr-2025 09:05:40 GBp 37 1,363.00 XLON xVqN1B0n0LZ
07-Apr-2025 09:05:40 GBp 1,053 1,363.00 XLON xVqN1B0n0Nx
07-Apr-2025 09:05:01 GBp 667 1,358.00 XLON xVqN1B0n1RI
07-Apr-2025 09:04:16 GBp 89 1,355.00 XLON xVqN1B0nFav
07-Apr-2025 09:04:16 GBp 420 1,355.00 XLON xVqN1B0nFax
07-Apr-2025 09:04:15 GBp 1,736 1,355.00 XLON xVqN1B0nFa4
07-Apr-2025 09:04:04 GBp 416 1,355.50 XLON xVqN1B0nFry
07-Apr-2025 09:03:35 GBp 1,607 1,355.00 XLON xVqN1B0nFKi
07-Apr-2025 09:03:35 GBp 589 1,355.00 XLON xVqN1B0nFKk
07-Apr-2025 09:03:15 GBp 69 1,354.50 XLON xVqN1B0nCld
07-Apr-2025 09:03:15 GBp 333 1,354.50 XLON xVqN1B0nClf
07-Apr-2025 09:02:58 GBp 748 1,354.50 XLON xVqN1B0nC7k
07-Apr-2025 09:02:13 GBp 140 1,352.00 XLON xVqN1B0nDp4
07-Apr-2025 09:01:39 GBp 721 1,349.00 XLON xVqN1B0nAaQ
07-Apr-2025 09:00:43 GBp 348 1,350.50 XLON xVqN1B0nBxT
07-Apr-2025 09:00:39 GBp 500 1,351.00 XLON xVqN1B0nB9k
07-Apr-2025 09:00:39 GBp 581 1,351.00 XLON xVqN1B0nB94
07-Apr-2025 09:00:35 GBp 828 1,351.50 XLON xVqN1B0nBI2
07-Apr-2025 08:59:41 GBp 164 1,353.00 XLON xVqN1B0n9Ym
07-Apr-2025 08:59:41 GBp 137 1,353.00 XLON xVqN1B0n9Yo
07-Apr-2025 08:59:41 GBp 261 1,353.50 XLON xVqN1B0n9Y5
07-Apr-2025 08:59:41 GBp 173 1,353.50 XLON xVqN1B0n9Y7
07-Apr-2025 08:59:36 GBp 496 1,354.00 XLON xVqN1B0n9kP
07-Apr-2025 08:59:23 GBp 1,036 1,353.50 XLON xVqN1B0n95b
07-Apr-2025 08:59:23 GBp 47 1,353.50 XLON xVqN1B0n95Z
07-Apr-2025 08:58:19 GBp 308 1,360.00 XLON xVqN1B0osCy
07-Apr-2025 08:58:19 GBp 561 1,360.00 XLON xVqN1B0osC3
07-Apr-2025 08:58:09 GBp 492 1,359.50 XLON xVqN1B0osGM
07-Apr-2025 08:57:50 GBp 668 1,359.50 XLON xVqN1B0oteX
07-Apr-2025 08:57:49 GBp 527 1,360.00 XLON xVqN1B0ote8
07-Apr-2025 08:57:49 GBp 200 1,360.00 XLON xVqN1B0oteA
07-Apr-2025 08:56:58 GBp 446 1,359.00 XLON xVqN1B0oqmj
07-Apr-2025 08:56:58 GBp 349 1,359.00 XLON xVqN1B0oqmr
07-Apr-2025 08:56:29 GBp 394 1,359.50 XLON xVqN1B0oqPs
07-Apr-2025 08:56:21 GBp 5 1,360.00 XLON xVqN1B0orW6
07-Apr-2025 08:56:21 GBp 420 1,360.00 XLON xVqN1B0orW8
07-Apr-2025 08:56:18 GBp 616 1,360.50 XLON xVqN1B0orlE
07-Apr-2025 08:56:12 GBp 423 1,360.50 XLON xVqN1B0orrW
07-Apr-2025 08:55:43 GBp 750 1,358.50 XLON xVqN1B0orTg
07-Apr-2025 08:55:20 GBp 896 1,358.50 XLON xVqN1B0ooxm
07-Apr-2025 08:55:15 GBp 1,048 1,358.50 XLON xVqN1B0oo3@
07-Apr-2025 08:54:49 GBp 414 1,357.50 XLON xVqN1B0oped
07-Apr-2025 08:54:22 GBp 835 1,357.00 XLON xVqN1B0opLr
07-Apr-2025 08:52:56 GBp 420 1,359.50 XLON xVqN1B0onBH
07-Apr-2025 08:52:43 GBp 411 1,359.00 XLON xVqN1B0o@c2
07-Apr-2025 08:52:41 GBp 589 1,359.50 XLON xVqN1B0o@X2
07-Apr-2025 08:52:31 GBp 545 1,359.50 XLON xVqN1B0o@zS
07-Apr-2025 08:52:06 GBp 827 1,358.50 XLON xVqN1B0o@PM
07-Apr-2025 08:51:05 GBp 496 1,362.50 XLON xVqN1B0oy5P
07-Apr-2025 08:50:44 GBp 507 1,364.00 XLON xVqN1B0oyQm
07-Apr-2025 08:50:40 GBp 402 1,364.00 XLON xVqN1B0ozdl
07-Apr-2025 08:50:28 GBp 405 1,364.00 XLON xVqN1B0ozoo
07-Apr-2025 08:49:46 GBp 307 1,365.00 XLON xVqN1B0owoB
07-Apr-2025 08:49:45 GBp 442 1,365.50 XLON xVqN1B0owzJ
07-Apr-2025 08:49:45 GBp 402 1,365.50 XLON xVqN1B0owzO
07-Apr-2025 08:49:17 GBp 359 1,364.00 XLON xVqN1B0oxlL
07-Apr-2025 08:49:17 GBp 179 1,364.00 XLON xVqN1B0oxlN
07-Apr-2025 08:49:14 GBp 871 1,364.50 XLON xVqN1B0oxgf
07-Apr-2025 08:48:10 GBp 565 1,368.50 XLON xVqN1B0ouO@
07-Apr-2025 08:48:10 GBp 402 1,368.50 XLON xVqN1B0ouRv
07-Apr-2025 08:48:08 GBp 548 1,369.00 XLON xVqN1B0ovbp
07-Apr-2025 08:47:50 GBp 359 1,368.00 XLON xVqN1B0ov1S
07-Apr-2025 08:47:13 GBp 489 1,367.00 XLON xVqN1B0oczL
07-Apr-2025 08:46:42 GBp 188 1,368.00 XLON xVqN1B0odr8
07-Apr-2025 08:46:42 GBp 339 1,368.00 XLON xVqN1B0odrA
07-Apr-2025 08:46:42 GBp 408 1,367.50 XLON xVqN1B0odrH
07-Apr-2025 08:46:42 GBp 546 1,368.00 XLON xVqN1B0odrJ
07-Apr-2025 08:46:24 GBp 506 1,366.50 XLON xVqN1B0od9Z
07-Apr-2025 08:46:05 GBp 464 1,366.00 XLON xVqN1B0oaay
07-Apr-2025 08:45:40 GBp 568 1,364.50 XLON xVqN1B0oa9y
07-Apr-2025 08:45:40 GBp 543 1,365.00 XLON xVqN1B0oa98
07-Apr-2025 08:44:34 GBp 293 1,362.50 XLON xVqN1B0oYdM
07-Apr-2025 08:44:33 GBp 363 1,362.50 XLON xVqN1B0oYcy
07-Apr-2025 08:44:14 GBp 325 1,364.50 XLON xVqN1B0oYpT
07-Apr-2025 08:44:14 GBp 551 1,364.00 XLON xVqN1B0oYoY
07-Apr-2025 08:44:04 GBp 410 1,364.00 XLON xVqN1B0oY0M
07-Apr-2025 08:43:56 GBp 532 1,364.00 XLON xVqN1B0oYK$
07-Apr-2025 08:43:53 GBp 62 1,364.00 XLON xVqN1B0oYJK
07-Apr-2025 08:43:53 GBp 424 1,364.00 XLON xVqN1B0oYJM
07-Apr-2025 08:43:50 GBp 1,109 1,364.50 XLON xVqN1B0oYUK
07-Apr-2025 08:42:38 GBp 452 1,362.00 XLON xVqN1B0oWFH
07-Apr-2025 08:42:38 GBp 650 1,362.50 XLON xVqN1B0oWEk
07-Apr-2025 08:42:00 GBp 361 1,364.00 XLON xVqN1B0oX2Y
07-Apr-2025 08:42:00 GBp 516 1,364.00 XLON xVqN1B0oX2f
07-Apr-2025 08:42:00 GBp 385 1,364.00 XLON xVqN1B0oX2o
07-Apr-2025 08:42:00 GBp 463 1,364.50 XLON xVqN1B0oX2q
07-Apr-2025 08:41:09 GBp 297 1,361.50 XLON xVqN1B0okIn
07-Apr-2025 08:41:09 GBp 482 1,361.50 XLON xVqN1B0okIt
07-Apr-2025 08:41:07 GBp 447 1,362.00 XLON xVqN1B0okVx
07-Apr-2025 08:41:07 GBp 27 1,362.00 XLON xVqN1B0okV0
07-Apr-2025 08:41:07 GBp 420 1,362.00 XLON xVqN1B0okV2
07-Apr-2025 08:40:42 GBp 462 1,362.00 XLON xVqN1B0ol7q
07-Apr-2025 08:40:05 GBp 473 1,359.50 XLON xVqN1B0oi0j
07-Apr-2025 08:40:05 GBp 603 1,359.50 XLON xVqN1B0oi0w
07-Apr-2025 08:39:51 GBp 552 1,358.00 XLON xVqN1B0ojXj
07-Apr-2025 08:39:16 GBp 331 1,356.50 XLON xVqN1B0ojGs
07-Apr-2025 08:39:14 GBp 473 1,357.00 XLON xVqN1B0ojJN
07-Apr-2025 08:39:14 GBp 479 1,357.00 XLON xVqN1B0ojJV
07-Apr-2025 08:38:47 GBp 293 1,354.50 XLON xVqN1B0og@9
07-Apr-2025 08:38:47 GBp 335 1,354.50 XLON xVqN1B0og@B
07-Apr-2025 08:38:47 GBp 551 1,354.50 XLON xVqN1B0og@E
07-Apr-2025 08:38:25 GBp 456 1,353.00 XLON xVqN1B0ogVH
07-Apr-2025 08:37:55 GBp 308 1,353.00 XLON xVqN1B0oh5@
07-Apr-2025 08:37:55 GBp 970 1,353.50 XLON xVqN1B0oh5A
07-Apr-2025 08:37:29 GBp 553 1,353.50 XLON xVqN1B0oejH
07-Apr-2025 08:37:12 GBp 664 1,353.00 XLON xVqN1B0oeuN
07-Apr-2025 08:36:21 GBp 456 1,355.00 XLON xVqN1B0of4h
07-Apr-2025 08:36:21 GBp 29 1,355.00 XLON xVqN1B0of4i
07-Apr-2025 08:36:20 GBp 491 1,355.00 XLON xVqN1B0of7O
07-Apr-2025 08:36:05 GBp 518 1,354.00 XLON xVqN1B0oMXD
07-Apr-2025 08:35:33 GBp 288 1,355.50 XLON xVqN1B0oMJ$
07-Apr-2025 08:35:32 GBp 78 1,356.00 XLON xVqN1B0oMIg
07-Apr-2025 08:35:32 GBp 333 1,356.00 XLON xVqN1B0oMIl
07-Apr-2025 08:35:32 GBp 366 1,356.00 XLON xVqN1B0oMI5
07-Apr-2025 08:35:32 GBp 525 1,356.50 XLON xVqN1B0oMT5
07-Apr-2025 08:35:10 GBp 1,043 1,354.50 XLON xVqN1B0oNzR
07-Apr-2025 08:34:22 GBp 288 1,354.50 XLON xVqN1B0oLcH
07-Apr-2025 08:34:21 GBp 414 1,355.00 XLON xVqN1B0oLWc
07-Apr-2025 08:34:15 GBp 649 1,355.00 XLON xVqN1B0oLhi
07-Apr-2025 08:33:44 GBp 292 1,354.50 XLON xVqN1B0oIav
07-Apr-2025 08:33:40 GBp 419 1,355.00 XLON xVqN1B0oIZD
07-Apr-2025 08:33:40 GBp 303 1,355.00 XLON xVqN1B0oIZP
07-Apr-2025 08:33:36 GBp 437 1,355.50 XLON xVqN1B0oIld
07-Apr-2025 08:33:21 GBp 708 1,355.00 XLON xVqN1B0oI30
07-Apr-2025 08:32:57 GBp 646 1,354.50 XLON xVqN1B0oJYk
07-Apr-2025 08:32:43 GBp 694 1,353.50 XLON xVqN1B0oJuu
07-Apr-2025 08:32:38 GBp 1,143 1,354.00 XLON xVqN1B0oJ54
07-Apr-2025 08:32:29 GBp 2,120 1,354.50 XLON xVqN1B0oJMl
07-Apr-2025 08:32:15 GBp 498 1,354.50 XLON xVqN1B0oGho
07-Apr-2025 08:32:04 GBp 2,166 1,354.00 XLON xVqN1B0oG3K
07-Apr-2025 08:30:18 GBp 305 1,352.00 XLON xVqN1B0oV@L
07-Apr-2025 08:30:18 GBp 488 1,352.00 XLON xVqN1B0oV@T
07-Apr-2025 08:30:04 GBp 653 1,351.50 XLON xVqN1B0oScf
07-Apr-2025 08:30:03 GBp 678 1,351.50 XLON xVqN1B0oSXF
07-Apr-2025 08:28:32 GBp 454 1,352.00 XLON xVqN1B0oQEI
07-Apr-2025 08:28:08 GBp 550 1,352.00 XLON xVqN1B0oRrV
07-Apr-2025 08:28:08 GBp 562 1,352.00 XLON xVqN1B0oRqh
07-Apr-2025 08:28:00 GBp 599 1,352.50 XLON xVqN1B0oRu$
07-Apr-2025 08:26:40 GBp 496 1,349.00 XLON xVqN1B0oP2a
07-Apr-2025 08:26:40 GBp 112 1,349.00 XLON xVqN1B0oP2Y
07-Apr-2025 08:26:40 GBp 678 1,349.00 XLON xVqN1B0oP2y
07-Apr-2025 08:25:48 GBp 316 1,349.50 XLON xVqN1B0o6OY
07-Apr-2025 08:25:48 GBp 454 1,350.00 XLON xVqN1B0o6Oa
07-Apr-2025 08:25:04 GBp 342 1,352.00 XLON xVqN1B0o7Ro
07-Apr-2025 08:25:02 GBp 374 1,352.50 XLON xVqN1B0o4dY
07-Apr-2025 08:25:01 GBp 491 1,353.00 XLON xVqN1B0o4cp
07-Apr-2025 08:25:01 GBp 378 1,353.50 XLON xVqN1B0o4cy
07-Apr-2025 08:23:44 GBp 523 1,356.00 XLON xVqN1B0o2Z1
07-Apr-2025 08:23:11 GBp 122 1,358.50 XLON xVqN1B0o2U1
07-Apr-2025 08:23:11 GBp 548 1,358.50 XLON xVqN1B0o2U3
07-Apr-2025 08:23:11 GBp 432 1,358.00 XLON xVqN1B0o2UG
07-Apr-2025 08:23:11 GBp 457 1,358.50 XLON xVqN1B0o2US
07-Apr-2025 08:23:11 GBp 162 1,358.50 XLON xVqN1B0o2UU
07-Apr-2025 08:21:46 GBp 425 1,355.50 XLON xVqN1B0o1zr
07-Apr-2025 08:21:46 GBp 14 1,355.50 XLON xVqN1B0o1z@
07-Apr-2025 08:21:46 GBp 389 1,355.50 XLON xVqN1B0o1z0
07-Apr-2025 08:21:11 GBp 509 1,348.50 XLON xVqN1B0oEYP
07-Apr-2025 08:21:05 GBp 470 1,349.00 XLON xVqN1B0oEz4
07-Apr-2025 08:21:05 GBp 28 1,349.00 XLON xVqN1B0oEz6
07-Apr-2025 08:21:03 GBp 713 1,349.50 XLON xVqN1B0oEuK
07-Apr-2025 08:19:43 GBp 466 1,346.50 XLON xVqN1B0oDjq
07-Apr-2025 08:19:42 GBp 667 1,347.00 XLON xVqN1B0oDlR
07-Apr-2025 08:18:52 GBp 288 1,349.50 XLON xVqN1B0oAgr
07-Apr-2025 08:18:49 GBp 8 1,350.00 XLON xVqN1B0oAt8
07-Apr-2025 08:18:49 GBp 406 1,350.00 XLON xVqN1B0oAtA
07-Apr-2025 08:18:49 GBp 766 1,350.00 XLON xVqN1B0oAtH
07-Apr-2025 08:17:51 GBp 363 1,350.50 XLON xVqN1B0oB34
07-Apr-2025 08:17:51 GBp 46 1,350.50 XLON xVqN1B0oB38
07-Apr-2025 08:17:50 GBp 586 1,351.00 XLON xVqN1B0oBDY
07-Apr-2025 08:16:57 GBp 305 1,355.50 XLON xVqN1B0o9rO
07-Apr-2025 08:16:57 GBp 577 1,355.50 XLON xVqN1B0o9qb
07-Apr-2025 08:16:57 GBp 404 1,355.00 XLON xVqN1B0o9qZ
07-Apr-2025 08:15:59 GBp 156 1,359.50 XLON xVqN1B0psxo
07-Apr-2025 08:15:59 GBp 163 1,359.50 XLON xVqN1B0psxq
07-Apr-2025 08:15:59 GBp 543 1,359.50 XLON xVqN1B0psx3
07-Apr-2025 08:15:59 GBp 773 1,360.00 XLON xVqN1B0psxB
07-Apr-2025 08:14:57 GBp 337 1,357.50 XLON xVqN1B0prbQ
07-Apr-2025 08:14:32 GBp 668 1,356.00 XLON xVqN1B0prA1
07-Apr-2025 08:14:32 GBp 468 1,356.50 XLON xVqN1B0prAy
07-Apr-2025 08:14:32 GBp 608 1,356.50 XLON xVqN1B0prAE
07-Apr-2025 08:14:32 GBp 868 1,357.00 XLON xVqN1B0prAG
07-Apr-2025 08:12:51 GBp 608 1,347.50 XLON xVqN1B0pmPQ
07-Apr-2025 08:12:51 GBp 869 1,348.00 XLON xVqN1B0pmPS
07-Apr-2025 08:11:50 GBp 589 1,346.50 XLON xVqN1B0p$tI
07-Apr-2025 08:11:25 GBp 109 1,352.00 XLON xVqN1B0p$IO
07-Apr-2025 08:11:25 GBp 221 1,352.00 XLON xVqN1B0p$IQ
07-Apr-2025 08:11:25 GBp 555 1,352.50 XLON xVqN1B0p$TZ
07-Apr-2025 08:11:12 GBp 491 1,352.50 XLON xVqN1B0pyhF
07-Apr-2025 08:11:10 GBp 701 1,353.00 XLON xVqN1B0pytN
07-Apr-2025 08:10:02 GBp 285 1,346.50 XLON xVqN1B0pwtO
07-Apr-2025 08:10:02 GBp 662 1,347.50 XLON xVqN1B0pwsa
07-Apr-2025 08:10:02 GBp 943 1,348.00 XLON xVqN1B0pwsc
07-Apr-2025 08:09:04 GBp 362 1,355.50 XLON xVqN1B0px7R
07-Apr-2025 08:09:04 GBp 603 1,356.00 XLON xVqN1B0px7S
07-Apr-2025 08:09:04 GBp 100 1,356.50 XLON xVqN1B0px6Z
07-Apr-2025 08:09:04 GBp 345 1,356.00 XLON xVqN1B0px6b
07-Apr-2025 08:09:04 GBp 731 1,356.00 XLON xVqN1B0px6d
07-Apr-2025 08:09:04 GBp 202 1,356.50 XLON xVqN1B0px6X
07-Apr-2025 08:09:04 GBp 441 1,356.50 XLON xVqN1B0px6x
07-Apr-2025 08:09:04 GBp 664 1,356.00 XLON xVqN1B0px6v
07-Apr-2025 08:09:04 GBp 507 1,356.50 XLON xVqN1B0px6z
07-Apr-2025 08:07:11 GBp 61 1,354.50 XLON xVqN1B0pcl4
07-Apr-2025 08:07:11 GBp 265 1,354.50 XLON xVqN1B0pcl6
07-Apr-2025 08:07:11 GBp 290 1,354.50 XLON xVqN1B0pclD
07-Apr-2025 08:07:02 GBp 288 1,353.50 XLON xVqN1B0pcmT
07-Apr-2025 08:07:00 GBp 480 1,354.00 XLON xVqN1B0pczv
07-Apr-2025 08:07:00 GBp 1,095 1,354.50 XLON xVqN1B0pczz
07-Apr-2025 08:06:00 GBp 294 1,354.00 XLON xVqN1B0pdP5
07-Apr-2025 08:06:00 GBp 424 1,354.00 XLON xVqN1B0pdP6
07-Apr-2025 08:06:00 GBp 693 1,354.00 XLON xVqN1B0pdPS
07-Apr-2025 08:05:55 GBp 467 1,354.50 XLON xVqN1B0paXX
07-Apr-2025 08:05:10 GBp 293 1,359.50 XLON xVqN1B0pbrP
07-Apr-2025 08:05:10 GBp 423 1,360.00 XLON xVqN1B0pbrR
07-Apr-2025 08:05:10 GBp 340 1,360.00 XLON xVqN1B0pbqb
07-Apr-2025 08:05:10 GBp 565 1,360.50 XLON xVqN1B0pbq5
07-Apr-2025 08:05:08 GBp 1,288 1,361.00 XLON xVqN1B0pbnf
07-Apr-2025 08:04:14 GBp 446 1,363.00 XLON xVqN1B0pYlL
07-Apr-2025 08:04:12 GBp 558 1,363.00 XLON xVqN1B0pYf9
07-Apr-2025 08:04:11 GBp 491 1,363.50 XLON xVqN1B0pYfI
07-Apr-2025 08:04:09 GBp 657 1,363.00 XLON xVqN1B0pYq2
07-Apr-2025 08:04:09 GBp 1,499 1,363.50 XLON xVqN1B0pYq4
07-Apr-2025 08:02:59 GBp 88 1,365.00 XLON xVqN1B0pZuM
07-Apr-2025 08:02:59 GBp 318 1,365.00 XLON xVqN1B0pZuO
07-Apr-2025 08:02:59 GBp 634 1,366.00 XLON xVqN1B0pZuV
07-Apr-2025 08:02:59 GBp 548 1,366.50 XLON xVqN1B0pZxX
07-Apr-2025 08:02:27 GBp 482 1,374.00 XLON xVqN1B0pWpb
07-Apr-2025 08:02:27 GBp 430 1,374.00 XLON xVqN1B0pWpi
07-Apr-2025 08:02:21 GBp 495 1,374.00 XLON xVqN1B0pW1N
07-Apr-2025 08:02:15 GBp 427 1,375.00 XLON xVqN1B0pW8Q
07-Apr-2025 08:02:15 GBp 710 1,375.50 XLON xVqN1B0pW8V
07-Apr-2025 08:02:15 GBp 1,619 1,376.00 XLON xVqN1B0pWBX
07-Apr-2025 08:01:16 GBp 480 1,374.50 XLON xVqN1B0pXIE
07-Apr-2025 08:01:16 GBp 565 1,375.00 XLON xVqN1B0pXIR
07-Apr-2025 08:01:16 GBp 1,290 1,375.50 XLON xVqN1B0pXIT
07-Apr-2025 08:01:01 GBp 470 1,376.00 XLON xVqN1B0pkny
07-Apr-2025 08:01:01 GBp 400 1,376.00 XLON xVqN1B0pkn8
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBQABKDNQKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement