REG - GSK PLC - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI2052Ea&default-theme=true
RNS Number : 2052E GSK PLC 09 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 08 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 1,035,000
Lowest price paid per share (GBp): 1,326.00p
Highest price paid per share (GBp): 1,360.50p
Volume-weighted average price paid per share (GBp): 1,345.28p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 23,722,637 ordinary shares.
Following the above purchase, the Company holds 192,792,940 ordinary shares in
treasury, and has 4,122,434,142 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,122,434,142. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 1,035,000 1,360.50p 1,326.00p 1,345.28p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
08-Apr-2025 16:28:00 GBp 437 1,337.50 XLON xVqN2nLdkhm
08-Apr-2025 16:28:00 GBp 626 1,337.50 XLON xVqN2nLdkhx
08-Apr-2025 16:27:43 GBp 1,640 1,338.50 XLON xVqN2nLdkFr
08-Apr-2025 16:27:43 GBp 1,510 1,338.50 XLON xVqN2nLdkF2
08-Apr-2025 16:27:33 GBp 1,635 1,339.00 XLON xVqN2nLdkQ9
08-Apr-2025 16:27:04 GBp 1,994 1,338.50 XLON xVqN2nLdlVn
08-Apr-2025 16:26:55 GBp 1,083 1,338.50 XLON xVqN2nLdita
08-Apr-2025 16:26:51 GBp 435 1,338.50 XLON xVqN2nLdiyi
08-Apr-2025 16:26:44 GBp 1,272 1,338.50 XLON xVqN2nLdi2G
08-Apr-2025 16:26:44 GBp 735 1,338.50 XLON xVqN2nLdi2U
08-Apr-2025 16:26:26 GBp 1,281 1,338.50 XLON xVqN2nLdjt6
08-Apr-2025 16:26:09 GBp 26 1,338.00 XLON xVqN2nLdjNi
08-Apr-2025 16:26:07 GBp 690 1,338.00 XLON xVqN2nLdjGV
08-Apr-2025 16:26:07 GBp 1,426 1,338.50 XLON xVqN2nLdjJW
08-Apr-2025 16:26:07 GBp 1,635 1,338.50 XLON xVqN2nLdjJx
08-Apr-2025 16:26:07 GBp 1,276 1,338.50 XLON xVqN2nLdjJD
08-Apr-2025 16:26:07 GBp 359 1,338.50 XLON xVqN2nLdjJJ
08-Apr-2025 16:25:35 GBp 613 1,338.50 XLON xVqN2nLdhZ8
08-Apr-2025 16:25:35 GBp 990 1,338.50 XLON xVqN2nLdhZC
08-Apr-2025 16:25:35 GBp 32 1,338.50 XLON xVqN2nLdhYW
08-Apr-2025 16:25:07 GBp 2,248 1,338.00 XLON xVqN2nLdhVq
08-Apr-2025 16:25:01 GBp 10 1,338.00 XLON xVqN2nLdegy
08-Apr-2025 16:25:01 GBp 34 1,338.00 XLON xVqN2nLdeg@
08-Apr-2025 16:25:01 GBp 1,635 1,338.50 XLON xVqN2nLdeg0
08-Apr-2025 16:24:45 GBp 419 1,338.50 XLON xVqN2nLdeAi
08-Apr-2025 16:24:42 GBp 71 1,338.50 XLON xVqN2nLdeMj
08-Apr-2025 16:24:42 GBp 620 1,338.50 XLON xVqN2nLdeMl
08-Apr-2025 16:23:47 GBp 658 1,337.00 XLON xVqN2nLdMAT
08-Apr-2025 16:23:47 GBp 448 1,337.00 XLON xVqN2nLdMLl
08-Apr-2025 16:23:39 GBp 642 1,337.50 XLON xVqN2nLdNaY
08-Apr-2025 16:23:39 GBp 618 1,337.50 XLON xVqN2nLdNak
08-Apr-2025 16:23:26 GBp 879 1,337.50 XLON xVqN2nLdNC$
08-Apr-2025 16:23:26 GBp 532 1,337.50 XLON xVqN2nLdNCJ
08-Apr-2025 16:23:09 GBp 268 1,338.00 XLON xVqN2nLdKg8
08-Apr-2025 16:23:08 GBp 324 1,338.00 XLON xVqN2nLdKrR
08-Apr-2025 16:23:08 GBp 511 1,338.00 XLON xVqN2nLdKqF
08-Apr-2025 16:23:05 GBp 1,167 1,338.50 XLON xVqN2nLdK$x
08-Apr-2025 16:23:00 GBp 2,341 1,339.00 XLON xVqN2nLdKCy
08-Apr-2025 16:22:21 GBp 498 1,339.50 XLON xVqN2nLdLQL
08-Apr-2025 16:22:13 GBp 1,137 1,340.00 XLON xVqN2nLdIh@
08-Apr-2025 16:22:13 GBp 2,574 1,340.00 XLON xVqN2nLdIh8
08-Apr-2025 16:21:49 GBp 2,304 1,340.50 XLON xVqN2nLdJZC
08-Apr-2025 16:21:40 GBp 488 1,341.00 XLON xVqN2nLdJtv
08-Apr-2025 16:21:40 GBp 550 1,341.00 XLON xVqN2nLdJtx
08-Apr-2025 16:21:40 GBp 530 1,341.00 XLON xVqN2nLdJtz
08-Apr-2025 16:21:40 GBp 738 1,341.00 XLON xVqN2nLdJtK
08-Apr-2025 16:21:40 GBp 550 1,341.00 XLON xVqN2nLdJtM
08-Apr-2025 16:21:40 GBp 762 1,341.00 XLON xVqN2nLdJsC
08-Apr-2025 16:21:40 GBp 388 1,341.00 XLON xVqN2nLdJsE
08-Apr-2025 16:21:40 GBp 109 1,341.00 XLON xVqN2nLdJsG
08-Apr-2025 16:21:40 GBp 134 1,341.00 XLON xVqN2nLdJsK
08-Apr-2025 16:20:57 GBp 411 1,340.50 XLON xVqN2nLdGRp
08-Apr-2025 16:20:57 GBp 1,635 1,340.50 XLON xVqN2nLdGRO
08-Apr-2025 16:20:47 GBp 1,351 1,340.50 XLON xVqN2nLdHtw
08-Apr-2025 16:20:47 GBp 550 1,340.50 XLON xVqN2nLdHty
08-Apr-2025 16:20:05 GBp 82 1,339.50 XLON xVqN2nLdULK
08-Apr-2025 16:20:05 GBp 1,446 1,339.50 XLON xVqN2nLdULM
08-Apr-2025 16:19:48 GBp 1,335 1,338.00 XLON xVqN2nLdVvF
08-Apr-2025 16:18:40 GBp 686 1,338.00 XLON xVqN2nLdTF6
08-Apr-2025 16:18:39 GBp 982 1,338.50 XLON xVqN2nLdT8x
08-Apr-2025 16:18:39 GBp 724 1,338.50 XLON xVqN2nLdT80
08-Apr-2025 16:18:37 GBp 1,032 1,339.00 XLON xVqN2nLdTMF
08-Apr-2025 16:18:18 GBp 994 1,338.50 XLON xVqN2nLdQ45
08-Apr-2025 16:18:04 GBp 1,368 1,338.50 XLON xVqN2nLdRYN
08-Apr-2025 16:17:35 GBp 448 1,338.50 XLON xVqN2nLdOiJ
08-Apr-2025 16:17:35 GBp 688 1,338.50 XLON xVqN2nLdOlg
08-Apr-2025 16:17:35 GBp 321 1,338.50 XLON xVqN2nLdOlD
08-Apr-2025 16:17:35 GBp 600 1,338.50 XLON xVqN2nLdOlF
08-Apr-2025 16:17:19 GBp 1,454 1,339.00 XLON xVqN2nLdO8$
08-Apr-2025 16:17:11 GBp 1,474 1,339.00 XLON xVqN2nLdOPF
08-Apr-2025 16:16:53 GBp 434 1,339.50 XLON xVqN2nLdPFm
08-Apr-2025 16:16:41 GBp 1,451 1,339.50 XLON xVqN2nLd6cV
08-Apr-2025 16:16:14 GBp 566 1,339.50 XLON xVqN2nLd7Zz
08-Apr-2025 16:15:57 GBp 92 1,340.00 XLON xVqN2nLd7H8
08-Apr-2025 16:15:57 GBp 717 1,340.00 XLON xVqN2nLd7HA
08-Apr-2025 16:15:57 GBp 909 1,340.00 XLON xVqN2nLd7HH
08-Apr-2025 16:15:48 GBp 1,623 1,340.50 XLON xVqN2nLd4jy
08-Apr-2025 16:15:43 GBp 616 1,341.00 XLON xVqN2nLd4t5
08-Apr-2025 16:15:13 GBp 1,356 1,340.50 XLON xVqN2nLd5zM
08-Apr-2025 16:15:11 GBp 103 1,340.50 XLON xVqN2nLd5@b
08-Apr-2025 16:15:11 GBp 992 1,340.50 XLON xVqN2nLd5@X
08-Apr-2025 16:15:11 GBp 1,210 1,340.50 XLON xVqN2nLd5@Z
08-Apr-2025 16:14:41 GBp 2,239 1,340.50 XLON xVqN2nLd2x6
08-Apr-2025 16:14:32 GBp 435 1,341.00 XLON xVqN2nLd2MI
08-Apr-2025 16:14:15 GBp 73 1,340.50 XLON xVqN2nLd3pT
08-Apr-2025 16:14:15 GBp 990 1,340.50 XLON xVqN2nLd3pV
08-Apr-2025 16:13:47 GBp 1,478 1,340.00 XLON xVqN2nLd0o7
08-Apr-2025 16:13:17 GBp 550 1,340.00 XLON xVqN2nLd11@
08-Apr-2025 16:13:17 GBp 242 1,340.00 XLON xVqN2nLd11w
08-Apr-2025 16:13:17 GBp 577 1,340.00 XLON xVqN2nLd11y
08-Apr-2025 16:13:17 GBp 143 1,340.00 XLON xVqN2nLd11C
08-Apr-2025 16:13:17 GBp 822 1,340.00 XLON xVqN2nLd11E
08-Apr-2025 16:12:55 GBp 550 1,340.50 XLON xVqN2nLdEzm
08-Apr-2025 16:12:55 GBp 523 1,340.50 XLON xVqN2nLdEzr
08-Apr-2025 16:12:43 GBp 911 1,340.50 XLON xVqN2nLdE87
08-Apr-2025 16:12:28 GBp 491 1,341.00 XLON xVqN2nLdFpa
08-Apr-2025 16:12:16 GBp 999 1,341.00 XLON xVqN2nLdFI0
08-Apr-2025 16:12:07 GBp 1,998 1,341.00 XLON xVqN2nLdCmr
08-Apr-2025 16:12:07 GBp 982 1,341.00 XLON xVqN2nLdCm3
08-Apr-2025 16:11:32 GBp 1,400 1,339.50 XLON xVqN2nLdDBA
08-Apr-2025 16:11:32 GBp 544 1,339.50 XLON xVqN2nLdDBE
08-Apr-2025 16:10:46 GBp 642 1,340.00 XLON xVqN2nLdBgZ
08-Apr-2025 16:10:46 GBp 915 1,340.50 XLON xVqN2nLdBgM
08-Apr-2025 16:10:31 GBp 677 1,341.00 XLON xVqN2nLdBHC
08-Apr-2025 16:10:31 GBp 534 1,341.00 XLON xVqN2nLdBGb
08-Apr-2025 16:10:16 GBp 763 1,340.50 XLON xVqN2nLd8rp
08-Apr-2025 16:10:16 GBp 622 1,340.50 XLON xVqN2nLd8ru
08-Apr-2025 16:10:05 GBp 735 1,341.00 XLON xVqN2nLd8AZ
08-Apr-2025 16:10:02 GBp 1,629 1,341.50 XLON xVqN2nLd8M$
08-Apr-2025 16:09:55 GBp 584 1,341.00 XLON xVqN2nLd8Ra
08-Apr-2025 16:09:14 GBp 967 1,341.00 XLON xVqN2nLWshi
08-Apr-2025 16:09:14 GBp 505 1,341.00 XLON xVqN2nLWshu
08-Apr-2025 16:08:54 GBp 506 1,341.50 XLON xVqN2nLWsIX
08-Apr-2025 16:08:54 GBp 633 1,341.00 XLON xVqN2nLWsIb
08-Apr-2025 16:08:40 GBp 1,174 1,341.50 XLON xVqN2nLWtkF
08-Apr-2025 16:08:05 GBp 540 1,342.50 XLON xVqN2nLWq12
08-Apr-2025 16:08:05 GBp 677 1,342.50 XLON xVqN2nLWq18
08-Apr-2025 16:08:05 GBp 967 1,343.00 XLON xVqN2nLWq1V
08-Apr-2025 16:07:56 GBp 381 1,343.50 XLON xVqN2nLWqVv
08-Apr-2025 16:07:56 GBp 1,612 1,343.50 XLON xVqN2nLWqVx
08-Apr-2025 16:07:19 GBp 875 1,343.50 XLON xVqN2nLWoY0
08-Apr-2025 16:07:09 GBp 457 1,343.50 XLON xVqN2nLWo@B
08-Apr-2025 16:06:52 GBp 420 1,344.00 XLON xVqN2nLWpcb
08-Apr-2025 16:06:52 GBp 416 1,344.00 XLON xVqN2nLWpcd
08-Apr-2025 16:06:52 GBp 425 1,344.00 XLON xVqN2nLWpcl
08-Apr-2025 16:06:49 GBp 58 1,344.50 XLON xVqN2nLWpZk
08-Apr-2025 16:06:49 GBp 550 1,344.50 XLON xVqN2nLWpZo
08-Apr-2025 16:06:19 GBp 27 1,344.00 XLON xVqN2nLWmbN
08-Apr-2025 16:06:19 GBp 762 1,344.00 XLON xVqN2nLWmbP
08-Apr-2025 16:06:19 GBp 291 1,343.50 XLON xVqN2nLWma@
08-Apr-2025 16:06:19 GBp 52 1,343.50 XLON xVqN2nLWma0
08-Apr-2025 16:06:19 GBp 495 1,344.00 XLON xVqN2nLWmdI
08-Apr-2025 16:05:59 GBp 168 1,343.50 XLON xVqN2nLWmJe
08-Apr-2025 16:05:59 GBp 200 1,343.50 XLON xVqN2nLWmJg
08-Apr-2025 16:05:59 GBp 400 1,343.50 XLON xVqN2nLWmJi
08-Apr-2025 16:05:59 GBp 400 1,343.50 XLON xVqN2nLWmJk
08-Apr-2025 16:05:58 GBp 1,491 1,343.50 XLON xVqN2nLWmJz
08-Apr-2025 16:05:07 GBp 632 1,342.50 XLON xVqN2nLW@vo
08-Apr-2025 16:05:04 GBp 635 1,343.00 XLON xVqN2nLW@Es
08-Apr-2025 16:05:01 GBp 144 1,343.50 XLON xVqN2nLW@AO
08-Apr-2025 16:05:01 GBp 564 1,343.50 XLON xVqN2nLW@AQ
08-Apr-2025 16:05:01 GBp 740 1,343.50 XLON xVqN2nLW@AS
08-Apr-2025 16:05:01 GBp 1,795 1,343.50 XLON xVqN2nLW@LH
08-Apr-2025 16:04:45 GBp 1,343 1,344.00 XLON xVqN2nLW$t7
08-Apr-2025 16:04:06 GBp 1,939 1,343.50 XLON xVqN2nLWy4j
08-Apr-2025 16:04:06 GBp 1,231 1,343.50 XLON xVqN2nLWy4x
08-Apr-2025 16:03:34 GBp 156 1,343.00 XLON xVqN2nLWzD@
08-Apr-2025 16:03:34 GBp 200 1,343.00 XLON xVqN2nLWzD0
08-Apr-2025 16:03:34 GBp 162 1,343.00 XLON xVqN2nLWzD2
08-Apr-2025 16:03:12 GBp 186 1,343.00 XLON xVqN2nLWweo
08-Apr-2025 16:03:12 GBp 200 1,343.00 XLON xVqN2nLWweq
08-Apr-2025 16:03:06 GBp 1,081 1,343.00 XLON xVqN2nLWww$
08-Apr-2025 16:03:06 GBp 1,124 1,343.00 XLON xVqN2nLWww9
08-Apr-2025 16:02:47 GBp 653 1,343.50 XLON xVqN2nLWxfc
08-Apr-2025 16:02:33 GBp 374 1,343.50 XLON xVqN2nLWx8w
08-Apr-2025 16:02:33 GBp 28 1,343.50 XLON xVqN2nLWxBE
08-Apr-2025 16:02:22 GBp 970 1,343.50 XLON xVqN2nLWua4
08-Apr-2025 16:02:22 GBp 875 1,343.50 XLON xVqN2nLWuaP
08-Apr-2025 16:02:05 GBp 1,514 1,344.00 XLON xVqN2nLWuDG
08-Apr-2025 16:02:05 GBp 1,683 1,344.00 XLON xVqN2nLWuDP
08-Apr-2025 16:01:45 GBp 425 1,344.00 XLON xVqN2nLWvfH
08-Apr-2025 16:01:45 GBp 1,893 1,344.00 XLON xVqN2nLWvfU
08-Apr-2025 16:00:54 GBp 582 1,343.00 XLON xVqN2nLWdYY
08-Apr-2025 16:00:53 GBp 1,179 1,343.50 XLON xVqN2nLWdks
08-Apr-2025 16:00:53 GBp 151 1,343.50 XLON xVqN2nLWdku
08-Apr-2025 16:00:24 GBp 275 1,342.50 XLON xVqN2nLWaey
08-Apr-2025 16:00:24 GBp 173 1,342.50 XLON xVqN2nLWaeH
08-Apr-2025 16:00:13 GBp 618 1,342.50 XLON xVqN2nLWa4G
08-Apr-2025 16:00:13 GBp 307 1,342.50 XLON xVqN2nLWa7b
08-Apr-2025 15:59:59 GBp 428 1,342.00 XLON xVqN2nLWbmJ
08-Apr-2025 15:59:59 GBp 286 1,342.00 XLON xVqN2nLWbpD
08-Apr-2025 15:59:47 GBp 472 1,341.50 XLON xVqN2nLWb8C
08-Apr-2025 15:59:47 GBp 1,079 1,341.50 XLON xVqN2nLWb8I
08-Apr-2025 15:59:47 GBp 612 1,341.50 XLON xVqN2nLWbBb
08-Apr-2025 15:59:47 GBp 877 1,342.00 XLON xVqN2nLWbBh
08-Apr-2025 15:59:15 GBp 658 1,342.50 XLON xVqN2nLWYIn
08-Apr-2025 15:59:00 GBp 967 1,342.50 XLON xVqN2nLWZxs
08-Apr-2025 15:58:52 GBp 671 1,343.00 XLON xVqN2nLWZ9G
08-Apr-2025 15:58:20 GBp 560 1,341.50 XLON xVqN2nLWW8i
08-Apr-2025 15:58:20 GBp 842 1,341.50 XLON xVqN2nLWW81
08-Apr-2025 15:58:14 GBp 218 1,341.50 XLON xVqN2nLWWII
08-Apr-2025 15:58:14 GBp 200 1,341.50 XLON xVqN2nLWWIK
08-Apr-2025 15:58:14 GBp 200 1,341.50 XLON xVqN2nLWWIM
08-Apr-2025 15:58:14 GBp 49 1,341.50 XLON xVqN2nLWWIR
08-Apr-2025 15:58:10 GBp 754 1,342.00 XLON xVqN2nLWXcD
08-Apr-2025 15:58:10 GBp 200 1,342.00 XLON xVqN2nLWXcJ
08-Apr-2025 15:57:24 GBp 310 1,341.50 XLON xVqN2nLWkHj
08-Apr-2025 15:57:24 GBp 560 1,341.50 XLON xVqN2nLWkHs
08-Apr-2025 15:57:22 GBp 799 1,342.00 XLON xVqN2nLWkTq
08-Apr-2025 15:57:19 GBp 994 1,342.50 XLON xVqN2nLWlbI
08-Apr-2025 15:57:00 GBp 128 1,343.00 XLON xVqN2nLWl9p
08-Apr-2025 15:57:00 GBp 400 1,343.00 XLON xVqN2nLWl9r
08-Apr-2025 15:56:58 GBp 756 1,343.50 XLON xVqN2nLWlKq
08-Apr-2025 15:56:40 GBp 576 1,342.00 XLON xVqN2nLWi@8
08-Apr-2025 15:56:40 GBp 55 1,342.00 XLON xVqN2nLWi@A
08-Apr-2025 15:56:27 GBp 450 1,342.50 XLON xVqN2nLWiT5
08-Apr-2025 15:56:27 GBp 990 1,342.50 XLON xVqN2nLWiT7
08-Apr-2025 15:56:16 GBp 1,067 1,342.50 XLON xVqN2nLWjgL
08-Apr-2025 15:56:08 GBp 1,319 1,342.00 XLON xVqN2nLWj4j
08-Apr-2025 15:55:09 GBp 375 1,343.00 XLON xVqN2nLWeYO
08-Apr-2025 15:55:05 GBp 539 1,343.50 XLON xVqN2nLWe@m
08-Apr-2025 15:55:04 GBp 346 1,343.50 XLON xVqN2nLWe@$
08-Apr-2025 15:55:02 GBp 340 1,343.50 XLON xVqN2nLWewz
08-Apr-2025 15:55:01 GBp 27 1,343.50 XLON xVqN2nLWe7v
08-Apr-2025 15:55:01 GBp 225 1,344.00 XLON xVqN2nLWe75
08-Apr-2025 15:55:01 GBp 225 1,344.00 XLON xVqN2nLWe77
08-Apr-2025 15:54:40 GBp 460 1,344.00 XLON xVqN2nLWftj
08-Apr-2025 15:54:35 GBp 47 1,344.00 XLON xVqN2nLWfxl
08-Apr-2025 15:54:35 GBp 210 1,344.00 XLON xVqN2nLWfxp
08-Apr-2025 15:54:33 GBp 565 1,344.00 XLON xVqN2nLWf2r
08-Apr-2025 15:54:31 GBp 1,229 1,344.00 XLON xVqN2nLWfFT
08-Apr-2025 15:54:22 GBp 200 1,343.50 XLON xVqN2nLWfS2
08-Apr-2025 15:54:22 GBp 208 1,343.50 XLON xVqN2nLWfS8
08-Apr-2025 15:54:06 GBp 149 1,343.00 XLON xVqN2nLWM@3
08-Apr-2025 15:54:06 GBp 80 1,343.00 XLON xVqN2nLWM@5
08-Apr-2025 15:54:05 GBp 303 1,343.00 XLON xVqN2nLWMvw
08-Apr-2025 15:53:48 GBp 280 1,342.50 XLON xVqN2nLWMOS
08-Apr-2025 15:53:33 GBp 403 1,342.50 XLON xVqN2nLWN4z
08-Apr-2025 15:53:33 GBp 954 1,342.50 XLON xVqN2nLWN40
08-Apr-2025 15:53:23 GBp 910 1,343.00 XLON xVqN2nLWNAv
08-Apr-2025 15:53:16 GBp 287 1,343.00 XLON xVqN2nLWNOy
08-Apr-2025 15:52:51 GBp 410 1,342.50 XLON xVqN2nLWLa3
08-Apr-2025 15:52:51 GBp 899 1,342.50 XLON xVqN2nLWLa9
08-Apr-2025 15:52:45 GBp 1,066 1,343.00 XLON xVqN2nLWLk3
08-Apr-2025 15:52:37 GBp 376 1,343.00 XLON xVqN2nLWLv8
08-Apr-2025 15:52:01 GBp 352 1,342.00 XLON xVqN2nLWJhW
08-Apr-2025 15:52:00 GBp 459 1,342.00 XLON xVqN2nLWJh3
08-Apr-2025 15:51:55 GBp 622 1,342.50 XLON xVqN2nLWJxw
08-Apr-2025 15:51:47 GBp 881 1,342.50 XLON xVqN2nLWJ8$
08-Apr-2025 15:51:47 GBp 414 1,342.50 XLON xVqN2nLWJ88
08-Apr-2025 15:51:27 GBp 1,001 1,342.50 XLON xVqN2nLWG6S
08-Apr-2025 15:51:27 GBp 2,150 1,342.50 XLON xVqN2nLWG1d
08-Apr-2025 15:51:09 GBp 92 1,342.50 XLON xVqN2nLWHnn
08-Apr-2025 15:50:51 GBp 1,644 1,343.00 XLON xVqN2nLWUY8
08-Apr-2025 15:49:55 GBp 474 1,342.50 XLON xVqN2nLWSN1
08-Apr-2025 15:49:54 GBp 292 1,343.00 XLON xVqN2nLWSGy
08-Apr-2025 15:49:54 GBp 421 1,343.50 XLON xVqN2nLWSG3
08-Apr-2025 15:49:46 GBp 827 1,344.00 XLON xVqN2nLWTWc
08-Apr-2025 15:49:44 GBp 1,653 1,344.00 XLON xVqN2nLWTkV
08-Apr-2025 15:49:40 GBp 1,896 1,344.00 XLON xVqN2nLWTqr
08-Apr-2025 15:48:54 GBp 842 1,342.50 XLON xVqN2nLWQIH
08-Apr-2025 15:48:53 GBp 139 1,342.50 XLON xVqN2nLWQVq
08-Apr-2025 15:48:04 GBp 709 1,342.00 XLON xVqN2nLWOFN
08-Apr-2025 15:48:03 GBp 500 1,342.50 XLON xVqN2nLWOLb
08-Apr-2025 15:48:03 GBp 370 1,342.50 XLON xVqN2nLWOLZ
08-Apr-2025 15:48:03 GBp 1,014 1,342.50 XLON xVqN2nLWOKJ
08-Apr-2025 15:47:40 GBp 542 1,343.00 XLON xVqN2nLWPp$
08-Apr-2025 15:47:26 GBp 1,305 1,343.00 XLON xVqN2nLWPSl
08-Apr-2025 15:47:26 GBp 713 1,343.00 XLON xVqN2nLWPSy
08-Apr-2025 15:46:52 GBp 746 1,343.50 XLON xVqN2nLW6MJ
08-Apr-2025 15:46:52 GBp 400 1,343.50 XLON xVqN2nLW6ML
08-Apr-2025 15:46:52 GBp 200 1,343.50 XLON xVqN2nLW6MN
08-Apr-2025 15:46:52 GBp 374 1,343.50 XLON xVqN2nLW6HE
08-Apr-2025 15:46:25 GBp 1,317 1,342.50 XLON xVqN2nLW789
08-Apr-2025 15:45:46 GBp 638 1,343.00 XLON xVqN2nLW4Nx
08-Apr-2025 15:45:45 GBp 243 1,343.50 XLON xVqN2nLW4Mm
08-Apr-2025 15:45:45 GBp 244 1,343.50 XLON xVqN2nLW4Mo
08-Apr-2025 15:45:26 GBp 548 1,344.00 XLON xVqN2nLW54T
08-Apr-2025 15:45:26 GBp 258 1,344.00 XLON xVqN2nLW57a
08-Apr-2025 15:45:26 GBp 211 1,344.00 XLON xVqN2nLW57c
08-Apr-2025 15:45:16 GBp 108 1,344.50 XLON xVqN2nLW5Jq
08-Apr-2025 15:45:16 GBp 320 1,344.50 XLON xVqN2nLW5Js
08-Apr-2025 15:45:08 GBp 577 1,344.50 XLON xVqN2nLW2iF
08-Apr-2025 15:45:08 GBp 485 1,344.50 XLON xVqN2nLW2ka
08-Apr-2025 15:45:05 GBp 1,107 1,345.00 XLON xVqN2nLW2v0
08-Apr-2025 15:44:56 GBp 1,379 1,345.50 XLON xVqN2nLW2CC
08-Apr-2025 15:44:41 GBp 797 1,345.50 XLON xVqN2nLW3XC
08-Apr-2025 15:44:41 GBp 310 1,345.50 XLON xVqN2nLW3XE
08-Apr-2025 15:43:49 GBp 479 1,345.50 XLON xVqN2nLW1dA
08-Apr-2025 15:43:46 GBp 1,094 1,346.00 XLON xVqN2nLW1jM
08-Apr-2025 15:43:46 GBp 1,354 1,346.00 XLON xVqN2nLW1in
08-Apr-2025 15:43:20 GBp 512 1,346.50 XLON xVqN2nLW1UQ
08-Apr-2025 15:43:20 GBp 1,587 1,346.50 XLON xVqN2nLW1PW
08-Apr-2025 15:43:01 GBp 483 1,347.00 XLON xVqN2nLWE0u
08-Apr-2025 15:42:30 GBp 128 1,346.50 XLON xVqN2nLWFux
08-Apr-2025 15:42:30 GBp 431 1,346.50 XLON xVqN2nLWFuz
08-Apr-2025 15:42:07 GBp 53 1,346.50 XLON xVqN2nLWCdn
08-Apr-2025 15:42:07 GBp 729 1,346.50 XLON xVqN2nLWCdE
08-Apr-2025 15:42:07 GBp 1,727 1,346.50 XLON xVqN2nLWCcx
08-Apr-2025 15:41:58 GBp 621 1,347.00 XLON xVqN2nLWC$o
08-Apr-2025 15:41:13 GBp 573 1,346.00 XLON xVqN2nLWDuC
08-Apr-2025 15:41:13 GBp 6 1,346.00 XLON xVqN2nLWDuJ
08-Apr-2025 15:41:04 GBp 69 1,346.50 XLON xVqN2nLWDPD
08-Apr-2025 15:41:04 GBp 321 1,346.50 XLON xVqN2nLWDPF
08-Apr-2025 15:41:04 GBp 393 1,346.50 XLON xVqN2nLWDPH
08-Apr-2025 15:41:04 GBp 829 1,346.50 XLON xVqN2nLWDOD
08-Apr-2025 15:40:50 GBp 1,058 1,346.50 XLON xVqN2nLWAsk
08-Apr-2025 15:40:11 GBp 567 1,346.50 XLON xVqN2nLWBzK
08-Apr-2025 15:40:08 GBp 552 1,347.00 XLON xVqN2nLWB5m
08-Apr-2025 15:39:58 GBp 534 1,347.00 XLON xVqN2nLWBUd
08-Apr-2025 15:39:48 GBp 765 1,347.50 XLON xVqN2nLW8XA
08-Apr-2025 15:39:48 GBp 312 1,347.50 XLON xVqN2nLW8XR
08-Apr-2025 15:39:25 GBp 411 1,347.50 XLON xVqN2nLW8Mw
08-Apr-2025 15:39:25 GBp 480 1,347.50 XLON xVqN2nLW8MQ
08-Apr-2025 15:39:24 GBp 798 1,348.00 XLON xVqN2nLW8HO
08-Apr-2025 15:39:23 GBp 1,821 1,348.50 XLON xVqN2nLW8JH
08-Apr-2025 15:38:37 GBp 687 1,347.50 XLON xVqN2nLXsjf
08-Apr-2025 15:38:37 GBp 250 1,347.50 XLON xVqN2nLXsjh
08-Apr-2025 15:38:05 GBp 440 1,348.00 XLON xVqN2nLXtlC
08-Apr-2025 15:38:02 GBp 617 1,348.50 XLON xVqN2nLXtsh
08-Apr-2025 15:38:02 GBp 628 1,348.50 XLON xVqN2nLXtsv
08-Apr-2025 15:37:51 GBp 1,190 1,349.00 XLON xVqN2nLXt3p
08-Apr-2025 15:37:32 GBp 658 1,349.00 XLON xVqN2nLXqe@
08-Apr-2025 15:37:19 GBp 542 1,349.50 XLON xVqN2nLXq@P
08-Apr-2025 15:37:06 GBp 1,195 1,349.50 XLON xVqN2nLXqJv
08-Apr-2025 15:37:05 GBp 1,324 1,350.00 XLON xVqN2nLXqQm
08-Apr-2025 15:36:45 GBp 1,221 1,350.00 XLON xVqN2nLXrup
08-Apr-2025 15:35:44 GBp 366 1,349.50 XLON xVqN2nLXpeD
08-Apr-2025 15:35:44 GBp 326 1,349.50 XLON xVqN2nLXpeT
08-Apr-2025 15:35:44 GBp 55 1,349.50 XLON xVqN2nLXpeV
08-Apr-2025 15:35:31 GBp 640 1,350.00 XLON xVqN2nLXpES
08-Apr-2025 15:35:31 GBp 429 1,350.00 XLON xVqN2nLXp9Y
08-Apr-2025 15:35:30 GBp 613 1,350.50 XLON xVqN2nLXpBE
08-Apr-2025 15:35:20 GBp 1,347 1,350.50 XLON xVqN2nLXpUN
08-Apr-2025 15:35:18 GBp 734 1,351.00 XLON xVqN2nLXpO5
08-Apr-2025 15:35:18 GBp 429 1,351.00 XLON xVqN2nLXpRe
08-Apr-2025 15:35:17 GBp 132 1,351.00 XLON xVqN2nLXpRO
08-Apr-2025 15:34:38 GBp 800 1,349.50 XLON xVqN2nLXnmX
08-Apr-2025 15:34:38 GBp 820 1,349.50 XLON xVqN2nLXnnV
08-Apr-2025 15:34:38 GBp 1,468 1,349.50 XLON xVqN2nLXnm@
08-Apr-2025 15:33:34 GBp 355 1,350.50 XLON xVqN2nLX$vZ
08-Apr-2025 15:33:33 GBp 510 1,351.00 XLON xVqN2nLX$v8
08-Apr-2025 15:33:33 GBp 819 1,351.00 XLON xVqN2nLX$uX
08-Apr-2025 15:33:23 GBp 1,059 1,351.50 XLON xVqN2nLX$MP
08-Apr-2025 15:33:19 GBp 1,280 1,351.50 XLON xVqN2nLX$Rw
08-Apr-2025 15:33:05 GBp 1,339 1,350.00 XLON xVqN2nLXy55
08-Apr-2025 15:32:42 GBp 767 1,349.00 XLON xVqN2nLXzrf
08-Apr-2025 15:32:19 GBp 657 1,349.00 XLON xVqN2nLXwXF
08-Apr-2025 15:32:06 GBp 571 1,348.50 XLON xVqN2nLXw6m
08-Apr-2025 15:32:06 GBp 727 1,348.50 XLON xVqN2nLXw6o
08-Apr-2025 15:32:00 GBp 1,321 1,349.00 XLON xVqN2nLXwIQ
08-Apr-2025 15:31:50 GBp 1,053 1,348.00 XLON xVqN2nLXxt1
08-Apr-2025 15:30:52 GBp 371 1,347.50 XLON xVqN2nLXvvd
08-Apr-2025 15:30:52 GBp 369 1,347.50 XLON xVqN2nLXvvj
08-Apr-2025 15:30:47 GBp 530 1,348.00 XLON xVqN2nLXvD3
08-Apr-2025 15:30:46 GBp 924 1,348.00 XLON xVqN2nLXvC@
08-Apr-2025 15:30:42 GBp 1,701 1,348.50 XLON xVqN2nLXvBT
08-Apr-2025 15:29:51 GBp 400 1,349.00 XLON xVqN2nLXd$1
08-Apr-2025 15:29:51 GBp 542 1,349.00 XLON xVqN2nLXd$V
08-Apr-2025 15:29:49 GBp 674 1,349.50 XLON xVqN2nLXdwE
08-Apr-2025 15:29:43 GBp 769 1,350.00 XLON xVqN2nLXd2s
08-Apr-2025 15:29:43 GBp 191 1,350.00 XLON xVqN2nLXd2u
08-Apr-2025 15:29:34 GBp 658 1,350.50 XLON xVqN2nLXdS3
08-Apr-2025 15:29:19 GBp 755 1,350.50 XLON xVqN2nLXazZ
08-Apr-2025 15:29:19 GBp 669 1,350.50 XLON xVqN2nLXazb
08-Apr-2025 15:29:11 GBp 636 1,351.00 XLON xVqN2nLXa11
08-Apr-2025 15:28:18 GBp 462 1,348.00 XLON xVqN2nLXYW7
08-Apr-2025 15:28:17 GBp 771 1,348.50 XLON xVqN2nLXYlE
08-Apr-2025 15:28:16 GBp 939 1,349.00 XLON xVqN2nLXYhp
08-Apr-2025 15:28:06 GBp 556 1,349.50 XLON xVqN2nLXYxb
08-Apr-2025 15:27:28 GBp 373 1,347.50 XLON xVqN2nLXZ58
08-Apr-2025 15:27:28 GBp 280 1,347.50 XLON xVqN2nLXZ5Q
08-Apr-2025 15:27:21 GBp 403 1,348.00 XLON xVqN2nLXZDy
08-Apr-2025 15:27:21 GBp 572 1,348.00 XLON xVqN2nLXZDA
08-Apr-2025 15:27:09 GBp 665 1,348.00 XLON xVqN2nLXZQB
08-Apr-2025 15:27:07 GBp 282 1,348.00 XLON xVqN2nLXWXx
08-Apr-2025 15:27:07 GBp 887 1,348.00 XLON xVqN2nLXWXz
08-Apr-2025 15:26:26 GBp 405 1,347.50 XLON xVqN2nLXXfi
08-Apr-2025 15:26:26 GBp 322 1,347.50 XLON xVqN2nLXXfp
08-Apr-2025 15:26:26 GBp 494 1,348.00 XLON xVqN2nLXXf3
08-Apr-2025 15:26:19 GBp 409 1,348.50 XLON xVqN2nLXXmk
08-Apr-2025 15:25:58 GBp 424 1,348.50 XLON xVqN2nLXXOc
08-Apr-2025 15:25:57 GBp 475 1,348.50 XLON xVqN2nLXXO4
08-Apr-2025 15:25:50 GBp 666 1,348.50 XLON xVqN2nLXkZe
08-Apr-2025 15:25:50 GBp 500 1,348.50 XLON xVqN2nLXkZ2
08-Apr-2025 15:25:34 GBp 517 1,349.00 XLON xVqN2nLXk4Z
08-Apr-2025 15:25:27 GBp 394 1,349.00 XLON xVqN2nLXkBv
08-Apr-2025 15:25:26 GBp 654 1,349.50 XLON xVqN2nLXkLD
08-Apr-2025 15:25:23 GBp 377 1,350.00 XLON xVqN2nLXkTj
08-Apr-2025 15:25:23 GBp 537 1,350.00 XLON xVqN2nLXkTl
08-Apr-2025 15:25:23 GBp 580 1,350.00 XLON xVqN2nLXkTn
08-Apr-2025 15:25:11 GBp 461 1,349.00 XLON xVqN2nLXleW
08-Apr-2025 15:24:20 GBp 414 1,349.00 XLON xVqN2nLXiJZ
08-Apr-2025 15:24:20 GBp 593 1,349.50 XLON xVqN2nLXiJG
08-Apr-2025 15:24:20 GBp 681 1,349.50 XLON xVqN2nLXiId
08-Apr-2025 15:24:11 GBp 302 1,349.50 XLON xVqN2nLXjdH
08-Apr-2025 15:24:05 GBp 263 1,350.00 XLON xVqN2nLXjqs
08-Apr-2025 15:24:05 GBp 110 1,350.00 XLON xVqN2nLXjqu
08-Apr-2025 15:24:05 GBp 288 1,350.00 XLON xVqN2nLXjq@
08-Apr-2025 15:23:54 GBp 500 1,350.50 XLON xVqN2nLXj8J
08-Apr-2025 15:23:41 GBp 514 1,351.00 XLON xVqN2nLXjOf
08-Apr-2025 15:23:41 GBp 200 1,351.00 XLON xVqN2nLXjOh
08-Apr-2025 15:23:34 GBp 1,098 1,351.00 XLON xVqN2nLXgfI
08-Apr-2025 15:22:55 GBp 486 1,349.50 XLON xVqN2nLXhs7
08-Apr-2025 15:22:55 GBp 439 1,349.50 XLON xVqN2nLXhng
08-Apr-2025 15:22:52 GBp 627 1,350.00 XLON xVqN2nLXhxz
08-Apr-2025 15:22:46 GBp 1,291 1,350.00 XLON xVqN2nLXh1n
08-Apr-2025 15:22:31 GBp 189 1,350.50 XLON xVqN2nLXefs
08-Apr-2025 15:22:31 GBp 555 1,350.50 XLON xVqN2nLXefu
08-Apr-2025 15:22:15 GBp 611 1,350.50 XLON xVqN2nLXe74
08-Apr-2025 15:21:49 GBp 438 1,349.00 XLON xVqN2nLXfqE
08-Apr-2025 15:21:49 GBp 29 1,349.00 XLON xVqN2nLXfqG
08-Apr-2025 15:21:48 GBp 1,065 1,349.50 XLON xVqN2nLXfnz
08-Apr-2025 15:21:48 GBp 990 1,349.50 XLON xVqN2nLXfnD
08-Apr-2025 15:21:29 GBp 1,463 1,350.00 XLON xVqN2nLXfQB
08-Apr-2025 15:20:37 GBp 164 1,351.00 XLON xVqN2nLXN55
08-Apr-2025 15:20:37 GBp 426 1,351.00 XLON xVqN2nLXN57
08-Apr-2025 15:20:37 GBp 706 1,351.50 XLON xVqN2nLXN4D
08-Apr-2025 15:20:30 GBp 432 1,351.50 XLON xVqN2nLXNKL
08-Apr-2025 15:20:13 GBp 619 1,352.00 XLON xVqN2nLXKfq
08-Apr-2025 15:20:13 GBp 468 1,352.00 XLON xVqN2nLXKfA
08-Apr-2025 15:20:09 GBp 667 1,352.50 XLON xVqN2nLXKo6
08-Apr-2025 15:19:55 GBp 1,336 1,352.00 XLON xVqN2nLXKRx
08-Apr-2025 15:19:47 GBp 475 1,352.50 XLON xVqN2nLXLht
08-Apr-2025 15:19:20 GBp 406 1,352.00 XLON xVqN2nLXIXv
08-Apr-2025 15:19:20 GBp 743 1,352.00 XLON xVqN2nLXIX@
08-Apr-2025 15:19:00 GBp 1,049 1,352.50 XLON xVqN2nLXILb
08-Apr-2025 15:19:00 GBp 380 1,352.50 XLON xVqN2nLXILs
08-Apr-2025 15:18:31 GBp 545 1,351.50 XLON xVqN2nLXJDJ
08-Apr-2025 15:18:31 GBp 685 1,351.50 XLON xVqN2nLXJDS
08-Apr-2025 15:18:28 GBp 371 1,352.00 XLON xVqN2nLXJ8L
08-Apr-2025 15:18:23 GBp 977 1,352.00 XLON xVqN2nLXJSF
08-Apr-2025 15:18:10 GBp 737 1,352.00 XLON xVqN2nLXGnj
08-Apr-2025 15:17:50 GBp 979 1,352.50 XLON xVqN2nLXGVq
08-Apr-2025 15:17:41 GBp 1,683 1,352.50 XLON xVqN2nLXHXU
08-Apr-2025 15:17:34 GBp 597 1,353.00 XLON xVqN2nLXHvR
08-Apr-2025 15:17:34 GBp 253 1,353.00 XLON xVqN2nLXHvV
08-Apr-2025 15:16:38 GBp 615 1,349.50 XLON xVqN2nLXVhp
08-Apr-2025 15:16:33 GBp 405 1,350.00 XLON xVqN2nLXVwh
08-Apr-2025 15:16:28 GBp 200 1,350.00 XLON xVqN2nLXV2J
08-Apr-2025 15:16:28 GBp 294 1,350.00 XLON xVqN2nLXV2H
08-Apr-2025 15:16:11 GBp 369 1,350.00 XLON xVqN2nLXVUd
08-Apr-2025 15:16:09 GBp 372 1,350.50 XLON xVqN2nLXSa9
08-Apr-2025 15:16:03 GBp 532 1,350.00 XLON xVqN2nLXSvY
08-Apr-2025 15:16:03 GBp 424 1,350.00 XLON xVqN2nLXSvl
08-Apr-2025 15:15:53 GBp 339 1,350.50 XLON xVqN2nLXSKA
08-Apr-2025 15:15:41 GBp 143 1,350.50 XLON xVqN2nLXTag
08-Apr-2025 15:15:41 GBp 100 1,350.50 XLON xVqN2nLXTai
08-Apr-2025 15:15:41 GBp 200 1,350.50 XLON xVqN2nLXTak
08-Apr-2025 15:15:41 GBp 491 1,350.50 XLON xVqN2nLXTav
08-Apr-2025 15:15:41 GBp 92 1,350.50 XLON xVqN2nLXTax
08-Apr-2025 15:15:28 GBp 385 1,350.50 XLON xVqN2nLXTwZ
08-Apr-2025 15:15:28 GBp 554 1,351.00 XLON xVqN2nLXTwb
08-Apr-2025 15:15:19 GBp 465 1,351.00 XLON xVqN2nLXTN9
08-Apr-2025 15:15:19 GBp 1,061 1,351.50 XLON xVqN2nLXTNA
08-Apr-2025 15:15:08 GBp 1,073 1,351.50 XLON xVqN2nLXQWg
08-Apr-2025 15:14:21 GBp 290 1,351.00 XLON xVqN2nLXRE1
08-Apr-2025 15:14:21 GBp 471 1,351.00 XLON xVqN2nLXREB
08-Apr-2025 15:14:17 GBp 672 1,351.50 XLON xVqN2nLXRN1
08-Apr-2025 15:14:16 GBp 894 1,351.50 XLON xVqN2nLXRHy
08-Apr-2025 15:13:47 GBp 395 1,351.00 XLON xVqN2nLXOAO
08-Apr-2025 15:13:47 GBp 293 1,351.00 XLON xVqN2nLXOLW
08-Apr-2025 15:13:36 GBp 420 1,351.00 XLON xVqN2nLXPg8
08-Apr-2025 15:13:36 GBp 466 1,351.00 XLON xVqN2nLXPgL
08-Apr-2025 15:13:24 GBp 466 1,351.00 XLON xVqN2nLXPAS
08-Apr-2025 15:13:23 GBp 136 1,351.00 XLON xVqN2nLXPLQ
08-Apr-2025 15:13:23 GBp 406 1,351.00 XLON xVqN2nLXPLS
08-Apr-2025 15:13:16 GBp 177 1,351.50 XLON xVqN2nLXPRm
08-Apr-2025 15:13:16 GBp 354 1,351.50 XLON xVqN2nLXPRo
08-Apr-2025 15:13:01 GBp 616 1,350.50 XLON xVqN2nLX64N
08-Apr-2025 15:12:59 GBp 720 1,350.50 XLON xVqN2nLX60l
08-Apr-2025 15:12:58 GBp 442 1,351.00 XLON xVqN2nLX63H
08-Apr-2025 15:12:51 GBp 1,642 1,351.00 XLON xVqN2nLX6AQ
08-Apr-2025 15:11:57 GBp 476 1,352.00 XLON xVqN2nLX49s
08-Apr-2025 15:11:56 GBp 438 1,352.00 XLON xVqN2nLX4Ba
08-Apr-2025 15:11:48 GBp 535 1,352.50 XLON xVqN2nLX4JL
08-Apr-2025 15:11:41 GBp 763 1,352.50 XLON xVqN2nLX4Qg
08-Apr-2025 15:11:41 GBp 44 1,352.50 XLON xVqN2nLX4Qq
08-Apr-2025 15:11:41 GBp 586 1,352.50 XLON xVqN2nLX4Qs
08-Apr-2025 15:11:20 GBp 288 1,351.50 XLON xVqN2nLX5RV
08-Apr-2025 15:11:20 GBp 251 1,351.50 XLON xVqN2nLX5Qf
08-Apr-2025 15:11:01 GBp 418 1,351.00 XLON xVqN2nLX2Lo
08-Apr-2025 15:11:01 GBp 599 1,351.50 XLON xVqN2nLX2L1
08-Apr-2025 15:11:01 GBp 347 1,351.00 XLON xVqN2nLX2L9
08-Apr-2025 15:11:01 GBp 499 1,351.50 XLON xVqN2nLX2Ki
08-Apr-2025 15:10:44 GBp 505 1,352.00 XLON xVqN2nLX3YP
08-Apr-2025 15:10:36 GBp 932 1,352.50 XLON xVqN2nLX3uq
08-Apr-2025 15:10:26 GBp 1,274 1,352.50 XLON xVqN2nLX3Ke
08-Apr-2025 15:10:21 GBp 384 1,353.00 XLON xVqN2nLX3Ih
08-Apr-2025 15:10:21 GBp 479 1,353.00 XLON xVqN2nLX3Ij
08-Apr-2025 15:10:19 GBp 407 1,353.50 XLON xVqN2nLX3UW
08-Apr-2025 15:10:15 GBp 1,970 1,353.50 XLON xVqN2nLX0cr
08-Apr-2025 15:09:16 GBp 504 1,351.00 XLON xVqN2nLXEnu
08-Apr-2025 15:08:55 GBp 169 1,350.50 XLON xVqN2nLXFgd
08-Apr-2025 15:08:55 GBp 220 1,350.50 XLON xVqN2nLXFgf
08-Apr-2025 15:08:55 GBp 168 1,350.50 XLON xVqN2nLXFgg
08-Apr-2025 15:08:55 GBp 388 1,350.50 XLON xVqN2nLXFgi
08-Apr-2025 15:08:54 GBp 489 1,350.50 XLON xVqN2nLXFg6
08-Apr-2025 15:08:54 GBp 1,188 1,351.00 XLON xVqN2nLXFgA
08-Apr-2025 15:08:44 GBp 1,182 1,351.50 XLON xVqN2nLXFuC
08-Apr-2025 15:08:44 GBp 187 1,351.50 XLON xVqN2nLXFuE
08-Apr-2025 15:08:31 GBp 2,545 1,351.50 XLON xVqN2nLXFT7
08-Apr-2025 15:07:33 GBp 611 1,350.00 XLON xVqN2nLXAeR
08-Apr-2025 15:07:21 GBp 749 1,350.50 XLON xVqN2nLXA4s
08-Apr-2025 15:07:21 GBp 125 1,350.50 XLON xVqN2nLXA4U
08-Apr-2025 15:07:21 GBp 489 1,350.50 XLON xVqN2nLXA7w
08-Apr-2025 15:07:00 GBp 518 1,350.00 XLON xVqN2nLXBnB
08-Apr-2025 15:06:45 GBp 288 1,351.00 XLON xVqN2nLXBMH
08-Apr-2025 15:06:45 GBp 412 1,351.50 XLON xVqN2nLXBMI
08-Apr-2025 15:06:45 GBp 616 1,351.50 XLON xVqN2nLXBMV
08-Apr-2025 15:06:35 GBp 879 1,352.00 XLON xVqN2nLX8qv
08-Apr-2025 15:06:35 GBp 1,285 1,352.00 XLON xVqN2nLX8sG
08-Apr-2025 15:06:27 GBp 1,935 1,352.50 XLON xVqN2nLX87N
08-Apr-2025 15:06:11 GBp 487 1,352.50 XLON xVqN2nLX9ZN
08-Apr-2025 15:06:08 GBp 1,113 1,353.00 XLON xVqN2nLX9gJ
08-Apr-2025 15:05:05 GBp 400 1,350.50 XLON xVqN2nLYtEy
08-Apr-2025 15:05:05 GBp 500 1,351.00 XLON xVqN2nLYtBX
08-Apr-2025 15:05:05 GBp 72 1,351.00 XLON xVqN2nLYt8V
08-Apr-2025 15:05:05 GBp 426 1,351.00 XLON xVqN2nLYtBm
08-Apr-2025 15:05:04 GBp 608 1,351.50 XLON xVqN2nLYtKb
08-Apr-2025 15:04:52 GBp 542 1,351.00 XLON xVqN2nLYqYz
08-Apr-2025 15:04:52 GBp 1,237 1,351.50 XLON xVqN2nLYqY5
08-Apr-2025 15:04:43 GBp 411 1,352.00 XLON xVqN2nLYqzP
08-Apr-2025 15:04:20 GBp 816 1,352.00 XLON xVqN2nLYrjD
08-Apr-2025 15:04:20 GBp 35 1,352.00 XLON xVqN2nLYrjF
08-Apr-2025 15:04:19 GBp 589 1,352.00 XLON xVqN2nLYrfr
08-Apr-2025 15:03:53 GBp 421 1,352.00 XLON xVqN2nLYoZW
08-Apr-2025 15:03:53 GBp 365 1,352.00 XLON xVqN2nLYoZj
08-Apr-2025 15:03:48 GBp 523 1,352.50 XLON xVqN2nLYoeY
08-Apr-2025 15:03:48 GBp 336 1,352.50 XLON xVqN2nLYoem
08-Apr-2025 15:03:46 GBp 665 1,353.00 XLON xVqN2nLYoqU
08-Apr-2025 15:03:46 GBp 1,425 1,353.50 XLON xVqN2nLYotf
08-Apr-2025 15:03:36 GBp 274 1,353.50 XLON xVqN2nLYo2w
08-Apr-2025 15:03:02 GBp 480 1,352.50 XLON xVqN2nLYpKK
08-Apr-2025 15:03:02 GBp 552 1,352.50 XLON xVqN2nLYpKQ
08-Apr-2025 15:03:02 GBp 788 1,353.00 XLON xVqN2nLYpNZ
08-Apr-2025 15:02:56 GBp 1,011 1,353.50 XLON xVqN2nLYpRX
08-Apr-2025 15:02:47 GBp 21 1,353.50 XLON xVqN2nLYmi@
08-Apr-2025 15:02:47 GBp 1,433 1,353.50 XLON xVqN2nLYmiu
08-Apr-2025 15:02:47 GBp 41 1,353.50 XLON xVqN2nLYmiy
08-Apr-2025 15:02:12 GBp 315 1,352.00 XLON xVqN2nLYnzn
08-Apr-2025 15:02:08 GBp 451 1,352.50 XLON xVqN2nLYnC@
08-Apr-2025 15:02:07 GBp 483 1,352.50 XLON xVqN2nLYnCQ
08-Apr-2025 15:01:58 GBp 723 1,353.00 XLON xVqN2nLY@kP
08-Apr-2025 15:01:58 GBp 187 1,353.00 XLON xVqN2nLY@fd
08-Apr-2025 15:01:58 GBp 1,384 1,353.00 XLON xVqN2nLY@ff
08-Apr-2025 15:01:56 GBp 629 1,353.00 XLON xVqN2nLY@rW
08-Apr-2025 15:01:56 GBp 1,250 1,353.50 XLON xVqN2nLY@qA
08-Apr-2025 15:01:30 GBp 357 1,353.50 XLON xVqN2nLY$ZR
08-Apr-2025 15:01:30 GBp 1,321 1,353.50 XLON xVqN2nLY$ZT
08-Apr-2025 15:00:38 GBp 540 1,355.00 XLON xVqN2nLYzcp
08-Apr-2025 15:00:38 GBp 386 1,355.00 XLON xVqN2nLYzcs
08-Apr-2025 15:00:37 GBp 643 1,355.50 XLON xVqN2nLYzc1
08-Apr-2025 15:00:37 GBp 1,212 1,356.00 XLON xVqN2nLYzWt
08-Apr-2025 15:00:37 GBp 256 1,356.00 XLON xVqN2nLYzWv
08-Apr-2025 14:59:59 GBp 354 1,355.00 XLON xVqN2nLYwFH
08-Apr-2025 14:59:59 GBp 506 1,355.50 XLON xVqN2nLYw8x
08-Apr-2025 14:59:59 GBp 722 1,355.50 XLON xVqN2nLYw85
08-Apr-2025 14:59:52 GBp 1,149 1,356.00 XLON xVqN2nLYxb2
08-Apr-2025 14:59:52 GBp 500 1,356.00 XLON xVqN2nLYxb4
08-Apr-2025 14:59:52 GBp 2,556 1,356.00 XLON xVqN2nLYxbB
08-Apr-2025 14:58:57 GBp 1,373 1,356.50 XLON xVqN2nLYuOg
08-Apr-2025 14:58:50 GBp 642 1,356.50 XLON xVqN2nLYviy
08-Apr-2025 14:58:23 GBp 787 1,356.00 XLON xVqN2nLYcb3
08-Apr-2025 14:58:23 GBp 604 1,356.00 XLON xVqN2nLYcb5
08-Apr-2025 14:58:01 GBp 516 1,356.00 XLON xVqN2nLYcMe
08-Apr-2025 14:58:00 GBp 1,179 1,356.50 XLON xVqN2nLYcHx
08-Apr-2025 14:57:52 GBp 1,067 1,357.00 XLON xVqN2nLYdY9
08-Apr-2025 14:57:52 GBp 405 1,357.00 XLON xVqN2nLYdYB
08-Apr-2025 14:57:03 GBp 526 1,358.00 XLON xVqN2nLYaEp
08-Apr-2025 14:57:03 GBp 420 1,358.00 XLON xVqN2nLYaE0
08-Apr-2025 14:57:03 GBp 699 1,358.50 XLON xVqN2nLYaE2
08-Apr-2025 14:56:48 GBp 451 1,359.00 XLON xVqN2nLYbXw
08-Apr-2025 14:56:40 GBp 735 1,359.00 XLON xVqN2nLYbsv
08-Apr-2025 14:56:40 GBp 1,676 1,359.50 XLON xVqN2nLYbn1
08-Apr-2025 14:56:40 GBp 1,390 1,359.50 XLON xVqN2nLYbm0
08-Apr-2025 14:56:40 GBp 698 1,359.50 XLON xVqN2nLYbm2
08-Apr-2025 14:56:40 GBp 368 1,359.50 XLON xVqN2nLYbmy
08-Apr-2025 14:56:39 GBp 394 1,359.50 XLON xVqN2nLYbo9
08-Apr-2025 14:55:53 GBp 157 1,358.00 XLON xVqN2nLYZdt
08-Apr-2025 14:55:53 GBp 941 1,358.00 XLON xVqN2nLYZdv
08-Apr-2025 14:55:11 GBp 920 1,355.50 XLON xVqN2nLYWnO
08-Apr-2025 14:55:11 GBp 2,005 1,356.00 XLON xVqN2nLYWnQ
08-Apr-2025 14:55:11 GBp 2,098 1,356.00 XLON xVqN2nLYWpt
08-Apr-2025 14:54:06 GBp 604 1,357.00 XLON xVqN2nLYkMd
08-Apr-2025 14:54:06 GBp 864 1,357.50 XLON xVqN2nLYkMv
08-Apr-2025 14:54:06 GBp 1,828 1,357.50 XLON xVqN2nLYkMy
08-Apr-2025 14:54:04 GBp 644 1,358.50 XLON xVqN2nLYkOa
08-Apr-2025 14:54:04 GBp 440 1,358.50 XLON xVqN2nLYkOW
08-Apr-2025 14:54:04 GBp 1,321 1,358.50 XLON xVqN2nLYkOY
08-Apr-2025 14:54:04 GBp 14 1,358.50 XLON xVqN2nLYkOl
08-Apr-2025 14:54:04 GBp 450 1,358.00 XLON xVqN2nLYkOn
08-Apr-2025 14:54:04 GBp 1,321 1,358.00 XLON xVqN2nLYkOp
08-Apr-2025 14:53:15 GBp 549 1,355.50 XLON xVqN2nLYi0q
08-Apr-2025 14:53:11 GBp 419 1,356.50 XLON xVqN2nLYi9k
08-Apr-2025 14:53:09 GBp 1,941 1,356.00 XLON xVqN2nLYiBt
08-Apr-2025 14:53:09 GBp 633 1,356.00 XLON xVqN2nLYiBv
08-Apr-2025 14:52:51 GBp 337 1,355.50 XLON xVqN2nLYjpf
08-Apr-2025 14:52:51 GBp 579 1,355.50 XLON xVqN2nLYjpl
08-Apr-2025 14:52:51 GBp 1,616 1,355.50 XLON xVqN2nLYjpw
08-Apr-2025 14:52:51 GBp 475 1,355.50 XLON xVqN2nLYjpB
08-Apr-2025 14:52:51 GBp 488 1,355.50 XLON xVqN2nLYjpK
08-Apr-2025 14:52:43 GBp 399 1,355.00 XLON xVqN2nLYj4Q
08-Apr-2025 14:51:58 GBp 1,974 1,351.50 XLON xVqN2nLYhd2
08-Apr-2025 14:51:45 GBp 1,635 1,352.00 XLON xVqN2nLYh$o
08-Apr-2025 14:51:41 GBp 593 1,352.00 XLON xVqN2nLYhw2
08-Apr-2025 14:50:29 GBp 484 1,352.50 XLON xVqN2nLYMrU
08-Apr-2025 14:50:27 GBp 279 1,353.00 XLON xVqN2nLYMmT
08-Apr-2025 14:50:27 GBp 66 1,353.00 XLON xVqN2nLYMmV
08-Apr-2025 14:50:27 GBp 348 1,353.00 XLON xVqN2nLYMpX
08-Apr-2025 14:50:27 GBp 668 1,353.00 XLON xVqN2nLYMpy
08-Apr-2025 14:50:26 GBp 954 1,353.50 XLON xVqN2nLYMzW
08-Apr-2025 14:50:13 GBp 250 1,353.50 XLON xVqN2nLYMEb
08-Apr-2025 14:50:13 GBp 356 1,353.50 XLON xVqN2nLYMEd
08-Apr-2025 14:49:59 GBp 402 1,352.50 XLON xVqN2nLYNqj
08-Apr-2025 14:49:51 GBp 631 1,352.50 XLON xVqN2nLYNwb
08-Apr-2025 14:49:51 GBp 472 1,352.50 XLON xVqN2nLYNwd
08-Apr-2025 14:49:51 GBp 2,129 1,352.50 XLON xVqN2nLYNwg
08-Apr-2025 14:49:35 GBp 598 1,353.00 XLON xVqN2nLYNQh
08-Apr-2025 14:49:35 GBp 990 1,353.00 XLON xVqN2nLYNQj
08-Apr-2025 14:49:13 GBp 47 1,352.00 XLON xVqN2nLYK7U
08-Apr-2025 14:49:13 GBp 378 1,352.00 XLON xVqN2nLYK6k
08-Apr-2025 14:49:13 GBp 75 1,352.00 XLON xVqN2nLYK6m
08-Apr-2025 14:48:35 GBp 196 1,352.50 XLON xVqN2nLYIeV
08-Apr-2025 14:48:35 GBp 424 1,352.50 XLON xVqN2nLYIhX
08-Apr-2025 14:48:32 GBp 524 1,353.00 XLON xVqN2nLYIs@
08-Apr-2025 14:48:32 GBp 1,197 1,353.50 XLON xVqN2nLYInp
08-Apr-2025 14:48:28 GBp 27 1,353.50 XLON xVqN2nLYI$S
08-Apr-2025 14:48:28 GBp 1,906 1,353.50 XLON xVqN2nLYI@W
08-Apr-2025 14:48:14 GBp 144 1,354.00 XLON xVqN2nLYI8Q
08-Apr-2025 14:48:14 GBp 341 1,354.00 XLON xVqN2nLYIBY
08-Apr-2025 14:47:47 GBp 610 1,353.50 XLON xVqN2nLYJLz
08-Apr-2025 14:47:26 GBp 717 1,354.00 XLON xVqN2nLYG2I
08-Apr-2025 14:47:24 GBp 565 1,354.50 XLON xVqN2nLYGAc
08-Apr-2025 14:47:24 GBp 459 1,354.50 XLON xVqN2nLYGAe
08-Apr-2025 14:47:23 GBp 496 1,354.50 XLON xVqN2nLYGAE
08-Apr-2025 14:47:05 GBp 612 1,355.00 XLON xVqN2nLYHoz
08-Apr-2025 14:47:00 GBp 48 1,355.50 XLON xVqN2nLYH50
08-Apr-2025 14:47:00 GBp 724 1,355.50 XLON xVqN2nLYH52
08-Apr-2025 14:46:51 GBp 1,203 1,355.50 XLON xVqN2nLYH9s
08-Apr-2025 14:46:48 GBp 1,146 1,356.00 XLON xVqN2nLYHBG
08-Apr-2025 14:46:32 GBp 387 1,355.00 XLON xVqN2nLYUtf
08-Apr-2025 14:46:32 GBp 61 1,355.00 XLON xVqN2nLYUth
08-Apr-2025 14:46:06 GBp 203 1,354.00 XLON xVqN2nLYVeN
08-Apr-2025 14:46:06 GBp 317 1,354.00 XLON xVqN2nLYVeP
08-Apr-2025 14:46:01 GBp 544 1,354.00 XLON xVqN2nLYVvI
08-Apr-2025 14:46:00 GBp 452 1,354.50 XLON xVqN2nLYVw2
08-Apr-2025 14:46:00 GBp 459 1,354.50 XLON xVqN2nLYVw4
08-Apr-2025 14:46:00 GBp 332 1,354.50 XLON xVqN2nLYVw6
08-Apr-2025 14:45:58 GBp 2,304 1,354.00 XLON xVqN2nLYV6C
08-Apr-2025 14:45:52 GBp 1,254 1,354.50 XLON xVqN2nLYVAj
08-Apr-2025 14:44:45 GBp 528 1,354.00 XLON xVqN2nLYTG5
08-Apr-2025 14:44:44 GBp 755 1,354.50 XLON xVqN2nLYTTX
08-Apr-2025 14:44:42 GBp 1,836 1,354.50 XLON xVqN2nLYTUc
08-Apr-2025 14:44:36 GBp 731 1,355.00 XLON xVqN2nLYQlV
08-Apr-2025 14:44:34 GBp 70 1,355.50 XLON xVqN2nLYQn1
08-Apr-2025 14:44:32 GBp 1,597 1,355.50 XLON xVqN2nLYQzg
08-Apr-2025 14:43:19 GBp 153 1,354.00 XLON xVqN2nLYOAF
08-Apr-2025 14:43:19 GBp 324 1,354.00 XLON xVqN2nLYOAN
08-Apr-2025 14:43:13 GBp 317 1,354.00 XLON xVqN2nLYOQU
08-Apr-2025 14:43:12 GBp 527 1,354.50 XLON xVqN2nLYPd@
08-Apr-2025 14:43:12 GBp 464 1,355.00 XLON xVqN2nLYPd3
08-Apr-2025 14:43:12 GBp 397 1,355.00 XLON xVqN2nLYPd5
08-Apr-2025 14:43:12 GBp 342 1,354.50 XLON xVqN2nLYPd7
08-Apr-2025 14:43:11 GBp 357 1,354.50 XLON xVqN2nLYPXc
08-Apr-2025 14:43:11 GBp 118 1,354.50 XLON xVqN2nLYPXh
08-Apr-2025 14:43:11 GBp 394 1,354.50 XLON xVqN2nLYPXj
08-Apr-2025 14:42:40 GBp 789 1,353.50 XLON xVqN2nLY6qB
08-Apr-2025 14:42:31 GBp 1,208 1,353.00 XLON xVqN2nLY6K@
08-Apr-2025 14:42:31 GBp 281 1,353.00 XLON xVqN2nLY6Ky
08-Apr-2025 14:42:31 GBp 448 1,353.00 XLON xVqN2nLY6KP
08-Apr-2025 14:41:53 GBp 731 1,351.50 XLON xVqN2nLY4Ak
08-Apr-2025 14:41:53 GBp 1,272 1,351.50 XLON xVqN2nLY4Av
08-Apr-2025 14:41:53 GBp 221 1,351.50 XLON xVqN2nLY4Ax
08-Apr-2025 14:41:53 GBp 175 1,351.50 XLON xVqN2nLY4Az
08-Apr-2025 14:41:10 GBp 340 1,354.50 XLON xVqN2nLY2xE
08-Apr-2025 14:41:10 GBp 148 1,354.50 XLON xVqN2nLY2xJ
08-Apr-2025 14:41:10 GBp 417 1,354.50 XLON xVqN2nLY2xL
08-Apr-2025 14:41:10 GBp 904 1,354.50 XLON xVqN2nLY2xO
08-Apr-2025 14:41:10 GBp 387 1,354.00 XLON xVqN2nLY2xQ
08-Apr-2025 14:40:37 GBp 642 1,355.00 XLON xVqN2nLY0nz
08-Apr-2025 14:40:36 GBp 278 1,354.50 XLON xVqN2nLY0me
08-Apr-2025 14:40:36 GBp 9 1,355.00 XLON xVqN2nLY0oT
08-Apr-2025 14:40:36 GBp 289 1,355.00 XLON xVqN2nLY0zh
08-Apr-2025 14:40:36 GBp 100 1,355.00 XLON xVqN2nLY0zj
08-Apr-2025 14:40:27 GBp 963 1,355.50 XLON xVqN2nLY0Jc
08-Apr-2025 14:40:03 GBp 416 1,356.50 XLON xVqN2nLYEZb
08-Apr-2025 14:40:03 GBp 905 1,356.50 XLON xVqN2nLYEZc
08-Apr-2025 14:40:03 GBp 218 1,356.50 XLON xVqN2nLYEZZ
08-Apr-2025 14:40:02 GBp 356 1,356.50 XLON xVqN2nLYEYb
08-Apr-2025 14:40:01 GBp 591 1,357.00 XLON xVqN2nLYEfb
08-Apr-2025 14:39:57 GBp 786 1,357.50 XLON xVqN2nLYEy4
08-Apr-2025 14:39:57 GBp 562 1,357.50 XLON xVqN2nLYEy6
08-Apr-2025 14:39:16 GBp 1,093 1,357.00 XLON xVqN2nLYCkR
08-Apr-2025 14:39:16 GBp 726 1,357.50 XLON xVqN2nLYCfc
08-Apr-2025 14:39:16 GBp 331 1,357.50 XLON xVqN2nLYCfe
08-Apr-2025 14:39:06 GBp 1,143 1,358.00 XLON xVqN2nLYC4U
08-Apr-2025 14:39:06 GBp 542 1,358.50 XLON xVqN2nLYC7f
08-Apr-2025 14:39:06 GBp 1,448 1,358.50 XLON xVqN2nLYC7l
08-Apr-2025 14:39:06 GBp 791 1,358.50 XLON xVqN2nLYC7p
08-Apr-2025 14:38:40 GBp 519 1,358.50 XLON xVqN2nLYD1L
08-Apr-2025 14:38:40 GBp 1,321 1,358.50 XLON xVqN2nLYD1N
08-Apr-2025 14:37:40 GBp 118 1,359.00 XLON xVqN2nLY8yK
08-Apr-2025 14:37:40 GBp 288 1,359.00 XLON xVqN2nLY8yM
08-Apr-2025 14:37:40 GBp 653 1,358.50 XLON xVqN2nLY8$$
08-Apr-2025 14:37:37 GBp 990 1,359.00 XLON xVqN2nLY87w
08-Apr-2025 14:37:31 GBp 1,084 1,359.00 XLON xVqN2nLY8Gh
08-Apr-2025 14:37:30 GBp 1,551 1,359.50 XLON xVqN2nLY8Tl
08-Apr-2025 14:37:30 GBp 922 1,359.50 XLON xVqN2nLY8Tn
08-Apr-2025 14:37:23 GBp 921 1,359.50 XLON xVqN2nLY9Wg
08-Apr-2025 14:37:23 GBp 386 1,359.50 XLON xVqN2nLY9Wi
08-Apr-2025 14:37:23 GBp 391 1,359.50 XLON xVqN2nLY9Wk
08-Apr-2025 14:37:23 GBp 179 1,359.00 XLON xVqN2nLY9W8
08-Apr-2025 14:36:12 GBp 422 1,359.00 XLON xVqN2nLZt33
08-Apr-2025 14:36:04 GBp 445 1,359.00 XLON xVqN2nLZqba
08-Apr-2025 14:36:04 GBp 200 1,359.00 XLON xVqN2nLZqbc
08-Apr-2025 14:36:04 GBp 788 1,359.00 XLON xVqN2nLZqa$
08-Apr-2025 14:36:02 GBp 444 1,359.00 XLON xVqN2nLZqXc
08-Apr-2025 14:36:01 GBp 623 1,359.00 XLON xVqN2nLZqYS
08-Apr-2025 14:35:56 GBp 2,653 1,359.00 XLON xVqN2nLZqmZ
08-Apr-2025 14:35:56 GBp 383 1,359.00 XLON xVqN2nLZqmH
08-Apr-2025 14:35:00 GBp 493 1,360.00 XLON xVqN2nLZoYw
08-Apr-2025 14:35:00 GBp 705 1,360.00 XLON xVqN2nLZoY$
08-Apr-2025 14:35:00 GBp 472 1,359.50 XLON xVqN2nLZoYA
08-Apr-2025 14:35:00 GBp 784 1,360.00 XLON xVqN2nLZoip
08-Apr-2025 14:34:56 GBp 332 1,360.00 XLON xVqN2nLZor@
08-Apr-2025 14:34:56 GBp 61 1,360.50 XLON xVqN2nLZors
08-Apr-2025 14:34:56 GBp 621 1,360.50 XLON xVqN2nLZoru
08-Apr-2025 14:34:56 GBp 352 1,360.50 XLON xVqN2nLZorw
08-Apr-2025 14:34:56 GBp 421 1,360.00 XLON xVqN2nLZory
08-Apr-2025 14:34:53 GBp 58 1,359.50 XLON xVqN2nLZoyL
08-Apr-2025 14:34:53 GBp 990 1,359.50 XLON xVqN2nLZoyR
08-Apr-2025 14:34:53 GBp 50 1,359.50 XLON xVqN2nLZoyT
08-Apr-2025 14:34:53 GBp 2,504 1,360.00 XLON xVqN2nLZoyV
08-Apr-2025 14:34:14 GBp 816 1,359.50 XLON xVqN2nLZpCM
08-Apr-2025 14:34:14 GBp 352 1,359.00 XLON xVqN2nLZpFe
08-Apr-2025 14:34:05 GBp 570 1,358.50 XLON xVqN2nLZmWm
08-Apr-2025 14:34:05 GBp 1,303 1,358.50 XLON xVqN2nLZmWt
08-Apr-2025 14:34:05 GBp 69 1,358.50 XLON xVqN2nLZmW2
08-Apr-2025 14:34:05 GBp 78 1,358.50 XLON xVqN2nLZmW4
08-Apr-2025 14:34:05 GBp 230 1,358.50 XLON xVqN2nLZmW6
08-Apr-2025 14:34:05 GBp 628 1,359.00 XLON xVqN2nLZmWA
08-Apr-2025 14:33:44 GBp 461 1,359.50 XLON xVqN2nLZmMB
08-Apr-2025 14:33:44 GBp 276 1,360.00 XLON xVqN2nLZmMC
08-Apr-2025 14:33:44 GBp 490 1,360.00 XLON xVqN2nLZmMH
08-Apr-2025 14:33:44 GBp 274 1,360.00 XLON xVqN2nLZmMM
08-Apr-2025 14:33:44 GBp 575 1,360.00 XLON xVqN2nLZmMO
08-Apr-2025 14:33:44 GBp 557 1,360.00 XLON xVqN2nLZmMQ
08-Apr-2025 14:33:44 GBp 341 1,359.50 XLON xVqN2nLZmMU
08-Apr-2025 14:33:44 GBp 615 1,359.50 XLON xVqN2nLZmHg
08-Apr-2025 14:33:40 GBp 1,022 1,360.00 XLON xVqN2nLZmOR
08-Apr-2025 14:33:40 GBp 1,211 1,360.50 XLON xVqN2nLZmOS
08-Apr-2025 14:33:32 GBp 643 1,360.50 XLON xVqN2nLZn$m
08-Apr-2025 14:33:32 GBp 669 1,360.50 XLON xVqN2nLZn$o
08-Apr-2025 14:33:32 GBp 99 1,360.50 XLON xVqN2nLZn$q
08-Apr-2025 14:33:32 GBp 277 1,360.50 XLON xVqN2nLZn@6
08-Apr-2025 14:33:32 GBp 231 1,360.50 XLON xVqN2nLZn@P
08-Apr-2025 14:33:32 GBp 1,182 1,360.50 XLON xVqN2nLZn@R
08-Apr-2025 14:33:32 GBp 906 1,360.50 XLON xVqN2nLZn@S
08-Apr-2025 14:33:32 GBp 415 1,360.50 XLON xVqN2nLZnvn
08-Apr-2025 14:33:32 GBp 204 1,360.50 XLON xVqN2nLZnvp
08-Apr-2025 14:33:32 GBp 296 1,360.50 XLON xVqN2nLZnvr
08-Apr-2025 14:33:32 GBp 2,647 1,360.50 XLON xVqN2nLZnvt
08-Apr-2025 14:32:34 GBp 93 1,356.50 XLON xVqN2nLZ$9R
08-Apr-2025 14:32:34 GBp 423 1,356.50 XLON xVqN2nLZ$9T
08-Apr-2025 14:32:15 GBp 223 1,356.50 XLON xVqN2nLZynf
08-Apr-2025 14:32:15 GBp 100 1,356.50 XLON xVqN2nLZynh
08-Apr-2025 14:32:15 GBp 461 1,356.50 XLON xVqN2nLZyni
08-Apr-2025 14:32:15 GBp 626 1,356.50 XLON xVqN2nLZynT
08-Apr-2025 14:32:15 GBp 894 1,356.00 XLON xVqN2nLZynU
08-Apr-2025 14:32:10 GBp 992 1,356.00 XLON xVqN2nLZy7h
08-Apr-2025 14:32:09 GBp 1,996 1,356.50 XLON xVqN2nLZy6h
08-Apr-2025 14:32:09 GBp 268 1,356.50 XLON xVqN2nLZy6j
08-Apr-2025 14:32:04 GBp 1,489 1,357.00 XLON xVqN2nLZyT@
08-Apr-2025 14:32:03 GBp 1,016 1,357.00 XLON xVqN2nLZyUy
08-Apr-2025 14:31:51 GBp 531 1,357.00 XLON xVqN2nLZz$@
08-Apr-2025 14:31:51 GBp 1,104 1,357.00 XLON xVqN2nLZz$0
08-Apr-2025 14:31:13 GBp 715 1,357.00 XLON xVqN2nLZwKW
08-Apr-2025 14:31:13 GBp 1,031 1,357.00 XLON xVqN2nLZwKd
08-Apr-2025 14:31:13 GBp 575 1,357.50 XLON xVqN2nLZwKx
08-Apr-2025 14:31:13 GBp 69 1,357.00 XLON xVqN2nLZwKy
08-Apr-2025 14:31:13 GBp 886 1,357.00 XLON xVqN2nLZwK@
08-Apr-2025 14:31:13 GBp 435 1,357.00 XLON xVqN2nLZwK5
08-Apr-2025 14:31:13 GBp 332 1,356.50 XLON xVqN2nLZwKL
08-Apr-2025 14:31:13 GBp 423 1,357.00 XLON xVqN2nLZwKQ
08-Apr-2025 14:31:13 GBp 290 1,357.00 XLON xVqN2nLZwKS
08-Apr-2025 14:31:12 GBp 1,736 1,357.50 XLON xVqN2nLZwHg
08-Apr-2025 14:30:43 GBp 40 1,356.00 XLON xVqN2nLZxGl
08-Apr-2025 14:30:43 GBp 60 1,356.00 XLON xVqN2nLZxGn
08-Apr-2025 14:30:43 GBp 73 1,356.00 XLON xVqN2nLZxGp
08-Apr-2025 14:30:43 GBp 39 1,356.00 XLON xVqN2nLZxGr
08-Apr-2025 14:30:43 GBp 92 1,356.00 XLON xVqN2nLZxGt
08-Apr-2025 14:30:43 GBp 125 1,356.50 XLON xVqN2nLZxGx
08-Apr-2025 14:30:43 GBp 381 1,356.50 XLON xVqN2nLZxGz
08-Apr-2025 14:30:43 GBp 1,154 1,357.00 XLON xVqN2nLZxG$
08-Apr-2025 14:30:31 GBp 1,068 1,356.00 XLON xVqN2nLZumU
08-Apr-2025 14:30:31 GBp 308 1,356.00 XLON xVqN2nLZupW
08-Apr-2025 14:30:10 GBp 496 1,357.00 XLON xVqN2nLZvWf
08-Apr-2025 14:30:10 GBp 345 1,357.00 XLON xVqN2nLZvWg
08-Apr-2025 14:30:10 GBp 646 1,357.50 XLON xVqN2nLZvW0
08-Apr-2025 14:30:03 GBp 444 1,357.50 XLON xVqN2nLZvu2
08-Apr-2025 14:30:03 GBp 486 1,358.00 XLON xVqN2nLZvxm
08-Apr-2025 14:29:42 GBp 695 1,356.00 XLON xVqN2nLZcYC
08-Apr-2025 14:29:42 GBp 1,673 1,356.00 XLON xVqN2nLZcYR
08-Apr-2025 14:29:42 GBp 404 1,356.50 XLON xVqN2nLZcjq
08-Apr-2025 14:29:42 GBp 1,321 1,356.50 XLON xVqN2nLZcjs
08-Apr-2025 14:29:42 GBp 655 1,356.50 XLON xVqN2nLZcju
08-Apr-2025 14:29:42 GBp 636 1,356.50 XLON xVqN2nLZcjw
08-Apr-2025 14:28:58 GBp 2,214 1,356.50 XLON xVqN2nLZdhD
08-Apr-2025 14:28:18 GBp 2,056 1,356.00 XLON xVqN2nLZafP
08-Apr-2025 14:27:00 GBp 1,836 1,354.50 XLON xVqN2nLZbVs
08-Apr-2025 14:26:12 GBp 1,302 1,353.00 XLON xVqN2nLZZaX
08-Apr-2025 14:25:44 GBp 861 1,353.00 XLON xVqN2nLZZDQ
08-Apr-2025 14:25:35 GBp 1,237 1,353.00 XLON xVqN2nLZZHO
08-Apr-2025 14:25:14 GBp 509 1,353.00 XLON xVqN2nLZW$U
08-Apr-2025 14:24:28 GBp 278 1,353.50 XLON xVqN2nLZX0O
08-Apr-2025 14:24:21 GBp 390 1,354.00 XLON xVqN2nLZXNe
08-Apr-2025 14:24:20 GBp 643 1,354.00 XLON xVqN2nLZXNJ
08-Apr-2025 14:23:38 GBp 640 1,353.50 XLON xVqN2nLZkJ@
08-Apr-2025 14:23:36 GBp 264 1,353.50 XLON xVqN2nLZkPv
08-Apr-2025 14:23:36 GBp 76 1,353.50 XLON xVqN2nLZkPx
08-Apr-2025 14:23:36 GBp 489 1,354.00 XLON xVqN2nLZkP$
08-Apr-2025 14:22:58 GBp 453 1,354.00 XLON xVqN2nLZik$
08-Apr-2025 14:22:57 GBp 320 1,354.00 XLON xVqN2nLZieM
08-Apr-2025 14:22:57 GBp 457 1,354.50 XLON xVqN2nLZirH
08-Apr-2025 14:22:17 GBp 434 1,354.00 XLON xVqN2nLZjgq
08-Apr-2025 14:22:16 GBp 524 1,354.00 XLON xVqN2nLZjq0
08-Apr-2025 14:22:03 GBp 405 1,354.50 XLON xVqN2nLZjCb
08-Apr-2025 14:22:03 GBp 242 1,354.50 XLON xVqN2nLZjCd
08-Apr-2025 14:21:12 GBp 582 1,353.50 XLON xVqN2nLZgNX
08-Apr-2025 14:21:12 GBp 660 1,353.50 XLON xVqN2nLZgNh
08-Apr-2025 14:21:12 GBp 1,507 1,354.00 XLON xVqN2nLZgNj
08-Apr-2025 14:19:46 GBp 489 1,351.50 XLON xVqN2nLZe8o
08-Apr-2025 14:19:40 GBp 699 1,352.00 XLON xVqN2nLZeT1
08-Apr-2025 14:19:03 GBp 476 1,352.50 XLON xVqN2nLZfPr
08-Apr-2025 14:19:03 GBp 683 1,353.00 XLON xVqN2nLZfPu
08-Apr-2025 14:18:23 GBp 514 1,352.50 XLON xVqN2nLZMUp
08-Apr-2025 14:18:14 GBp 735 1,353.00 XLON xVqN2nLZNYR
08-Apr-2025 14:17:52 GBp 386 1,353.00 XLON xVqN2nLZNFt
08-Apr-2025 14:17:32 GBp 370 1,351.50 XLON xVqN2nLZKj7
08-Apr-2025 14:17:32 GBp 312 1,351.50 XLON xVqN2nLZKj8
08-Apr-2025 14:16:56 GBp 703 1,351.50 XLON xVqN2nLZKHU
08-Apr-2025 14:16:55 GBp 1,002 1,352.00 XLON xVqN2nLZKJt
08-Apr-2025 14:15:56 GBp 444 1,351.00 XLON xVqN2nLZIW6
08-Apr-2025 14:15:56 GBp 541 1,351.00 XLON xVqN2nLZIWI
08-Apr-2025 14:15:37 GBp 104 1,350.00 XLON xVqN2nLZI@B
08-Apr-2025 14:15:23 GBp 682 1,350.00 XLON xVqN2nLZIMB
08-Apr-2025 14:14:39 GBp 440 1,352.50 XLON xVqN2nLZJNk
08-Apr-2025 14:14:22 GBp 523 1,353.00 XLON xVqN2nLZGlC
08-Apr-2025 14:14:22 GBp 590 1,353.00 XLON xVqN2nLZGlJ
08-Apr-2025 14:14:01 GBp 31 1,353.00 XLON xVqN2nLZGNQ
08-Apr-2025 14:14:01 GBp 611 1,353.00 XLON xVqN2nLZGNS
08-Apr-2025 14:13:18 GBp 282 1,355.00 XLON xVqN2nLZHM8
08-Apr-2025 14:13:02 GBp 331 1,355.00 XLON xVqN2nLZUhf
08-Apr-2025 14:13:02 GBp 476 1,355.50 XLON xVqN2nLZUhm
08-Apr-2025 14:13:02 GBp 555 1,355.50 XLON xVqN2nLZUhv
08-Apr-2025 14:12:08 GBp 95 1,354.00 XLON xVqN2nLZVvO
08-Apr-2025 14:12:08 GBp 440 1,354.00 XLON xVqN2nLZVu2
08-Apr-2025 14:12:08 GBp 323 1,354.00 XLON xVqN2nLZVuG
08-Apr-2025 14:12:06 GBp 63 1,354.50 XLON xVqN2nLZV7O
08-Apr-2025 14:12:05 GBp 401 1,354.50 XLON xVqN2nLZVCh
08-Apr-2025 14:11:25 GBp 533 1,356.00 XLON xVqN2nLZSNE
08-Apr-2025 14:11:25 GBp 760 1,356.50 XLON xVqN2nLZSMe
08-Apr-2025 14:11:16 GBp 100 1,356.50 XLON xVqN2nLZT@r
08-Apr-2025 14:10:21 GBp 551 1,355.00 XLON xVqN2nLZRlb
08-Apr-2025 14:10:02 GBp 420 1,355.00 XLON xVqN2nLZRMT
08-Apr-2025 14:09:59 GBp 439 1,355.50 XLON xVqN2nLZRIP
08-Apr-2025 14:09:59 GBp 162 1,355.50 XLON xVqN2nLZRIR
08-Apr-2025 14:09:59 GBp 690 1,355.50 XLON xVqN2nLZRTw
08-Apr-2025 14:08:50 GBp 2 1,355.00 XLON xVqN2nLZ6ym
08-Apr-2025 14:08:50 GBp 550 1,355.00 XLON xVqN2nLZ6ys
08-Apr-2025 14:08:50 GBp 130 1,355.00 XLON xVqN2nLZ6yu
08-Apr-2025 14:08:45 GBp 975 1,355.50 XLON xVqN2nLZ61s
08-Apr-2025 14:08:45 GBp 1,307 1,355.50 XLON xVqN2nLZ613
08-Apr-2025 14:06:33 GBp 498 1,353.50 XLON xVqN2nLZ55O
08-Apr-2025 14:06:33 GBp 498 1,353.50 XLON xVqN2nLZ54d
08-Apr-2025 14:06:23 GBp 555 1,354.00 XLON xVqN2nLZ59A
08-Apr-2025 14:05:20 GBp 353 1,354.00 XLON xVqN2nLZ2O2
08-Apr-2025 14:05:04 GBp 591 1,354.00 XLON xVqN2nLZ3m7
08-Apr-2025 14:05:04 GBp 445 1,354.00 XLON xVqN2nLZ3mR
08-Apr-2025 14:04:18 GBp 580 1,354.00 XLON xVqN2nLZ0hD
08-Apr-2025 14:04:18 GBp 580 1,354.00 XLON xVqN2nLZ0gc
08-Apr-2025 14:03:35 GBp 461 1,353.50 XLON xVqN2nLZ1tY
08-Apr-2025 14:03:30 GBp 495 1,354.00 XLON xVqN2nLZ1z5
08-Apr-2025 14:03:26 GBp 56 1,354.50 XLON xVqN2nLZ1x$
08-Apr-2025 14:03:26 GBp 654 1,354.50 XLON xVqN2nLZ1x1
08-Apr-2025 14:02:24 GBp 321 1,353.50 XLON xVqN2nLZEEX
08-Apr-2025 14:02:24 GBp 528 1,353.50 XLON xVqN2nLZEEc
08-Apr-2025 14:02:08 GBp 464 1,353.00 XLON xVqN2nLZFdB
08-Apr-2025 14:01:46 GBp 604 1,352.00 XLON xVqN2nLZF0l
08-Apr-2025 14:01:44 GBp 401 1,352.00 XLON xVqN2nLZF2@
08-Apr-2025 14:00:53 GBp 482 1,352.00 XLON xVqN2nLZC9A
08-Apr-2025 14:00:51 GBp 335 1,352.00 XLON xVqN2nLZCBh
08-Apr-2025 14:00:51 GBp 6 1,352.00 XLON xVqN2nLZCBj
08-Apr-2025 14:00:25 GBp 414 1,351.50 XLON xVqN2nLZDkM
08-Apr-2025 14:00:23 GBp 854 1,352.00 XLON xVqN2nLZDeG
08-Apr-2025 14:00:04 GBp 629 1,352.00 XLON xVqN2nLZDHz
08-Apr-2025 14:00:03 GBp 463 1,352.50 XLON xVqN2nLZDSh
08-Apr-2025 14:00:03 GBp 426 1,352.50 XLON xVqN2nLZDSj
08-Apr-2025 13:59:57 GBp 2,587 1,352.50 XLON xVqN2nLZAla
08-Apr-2025 13:59:36 GBp 86 1,352.50 XLON xVqN2nLZA6G
08-Apr-2025 13:59:36 GBp 260 1,352.50 XLON xVqN2nLZA6I
08-Apr-2025 13:56:14 GBp 451 1,346.50 XLON xVqN2nKStig
08-Apr-2025 13:56:03 GBp 584 1,347.00 XLON xVqN2nKSt5V
08-Apr-2025 13:55:32 GBp 485 1,347.50 XLON xVqN2nKSqlo
08-Apr-2025 13:55:32 GBp 713 1,347.50 XLON xVqN2nKSqlv
08-Apr-2025 13:54:50 GBp 843 1,348.00 XLON xVqN2nKSqS9
08-Apr-2025 13:54:50 GBp 1,530 1,348.00 XLON xVqN2nKSqSL
08-Apr-2025 13:52:50 GBp 642 1,346.00 XLON xVqN2nKSpHr
08-Apr-2025 13:52:38 GBp 534 1,346.50 XLON xVqN2nKSmaM
08-Apr-2025 13:52:38 GBp 382 1,346.50 XLON xVqN2nKSmaO
08-Apr-2025 13:52:38 GBp 1,788 1,346.50 XLON xVqN2nKSmaV
08-Apr-2025 13:52:13 GBp 427 1,346.50 XLON xVqN2nKSm5F
08-Apr-2025 13:52:13 GBp 6 1,346.50 XLON xVqN2nKSm5L
08-Apr-2025 13:50:27 GBp 181 1,344.50 XLON xVqN2nKS@7a
08-Apr-2025 13:50:11 GBp 970 1,344.50 XLON xVqN2nKS@JQ
08-Apr-2025 13:50:11 GBp 1,161 1,344.50 XLON xVqN2nKS@IE
08-Apr-2025 13:48:13 GBp 344 1,344.50 XLON xVqN2nKSzoV
08-Apr-2025 13:48:13 GBp 572 1,345.00 XLON xVqN2nKSzzX
08-Apr-2025 13:48:10 GBp 1,306 1,345.50 XLON xVqN2nKSzvO
08-Apr-2025 13:46:55 GBp 786 1,344.00 XLON xVqN2nKSxt@
08-Apr-2025 13:46:52 GBp 662 1,344.50 XLON xVqN2nKSxzC
08-Apr-2025 13:46:52 GBp 805 1,344.50 XLON xVqN2nKSxzE
08-Apr-2025 13:45:46 GBp 115 1,344.00 XLON xVqN2nKSvik
08-Apr-2025 13:45:46 GBp 628 1,344.00 XLON xVqN2nKSvim
08-Apr-2025 13:44:30 GBp 356 1,343.50 XLON xVqN2nKScUg
08-Apr-2025 13:44:19 GBp 328 1,343.50 XLON xVqN2nKSdjw
08-Apr-2025 13:44:19 GBp 181 1,343.50 XLON xVqN2nKSdjy
08-Apr-2025 13:44:19 GBp 443 1,343.50 XLON xVqN2nKSdj3
08-Apr-2025 13:43:13 GBp 367 1,345.50 XLON xVqN2nKSaKr
08-Apr-2025 13:43:10 GBp 527 1,346.00 XLON xVqN2nKSaJW
08-Apr-2025 13:43:10 GBp 477 1,346.00 XLON xVqN2nKSaJh
08-Apr-2025 13:42:07 GBp 386 1,345.00 XLON xVqN2nKSYLA
08-Apr-2025 13:41:59 GBp 421 1,345.50 XLON xVqN2nKSZXg
08-Apr-2025 13:41:59 GBp 663 1,345.50 XLON xVqN2nKSZXp
08-Apr-2025 13:41:06 GBp 435 1,345.00 XLON xVqN2nKSWpL
08-Apr-2025 13:40:25 GBp 421 1,345.00 XLON xVqN2nKSXoG
08-Apr-2025 13:40:19 GBp 485 1,345.50 XLON xVqN2nKSX2i
08-Apr-2025 13:39:48 GBp 294 1,346.00 XLON xVqN2nKSky@
08-Apr-2025 13:39:48 GBp 424 1,346.50 XLON xVqN2nKSk$X
08-Apr-2025 13:38:57 GBp 522 1,346.50 XLON xVqN2nKSlLb
08-Apr-2025 13:38:57 GBp 516 1,346.50 XLON xVqN2nKSlLe
08-Apr-2025 13:38:17 GBp 522 1,347.00 XLON xVqN2nKSiuc
08-Apr-2025 13:38:17 GBp 744 1,347.50 XLON xVqN2nKSiuy
08-Apr-2025 13:37:45 GBp 555 1,347.00 XLON xVqN2nKSjeB
08-Apr-2025 13:36:42 GBp 506 1,346.00 XLON xVqN2nKSgFO
08-Apr-2025 13:36:37 GBp 563 1,346.50 XLON xVqN2nKSgMP
08-Apr-2025 13:36:37 GBp 159 1,346.50 XLON xVqN2nKSgMR
08-Apr-2025 13:36:37 GBp 592 1,346.50 XLON xVqN2nKSgMU
08-Apr-2025 13:35:07 GBp 636 1,347.50 XLON xVqN2nKSfbj
08-Apr-2025 13:35:07 GBp 603 1,347.50 XLON xVqN2nKSfbo
08-Apr-2025 13:34:36 GBp 697 1,347.00 XLON xVqN2nKSfMn
08-Apr-2025 13:33:45 GBp 288 1,347.50 XLON xVqN2nKSNmJ
08-Apr-2025 13:33:37 GBp 411 1,348.00 XLON xVqN2nKSNxX
08-Apr-2025 13:33:37 GBp 560 1,348.00 XLON xVqN2nKSNxs
08-Apr-2025 13:33:21 GBp 799 1,348.50 XLON xVqN2nKSNTw
08-Apr-2025 13:32:52 GBp 564 1,348.00 XLON xVqN2nKSKFM
08-Apr-2025 13:32:21 GBp 518 1,348.50 XLON xVqN2nKSLpW
08-Apr-2025 13:31:53 GBp 770 1,347.50 XLON xVqN2nKSIiO
08-Apr-2025 13:31:38 GBp 555 1,348.00 XLON xVqN2nKSIuc
08-Apr-2025 13:30:16 GBp 496 1,347.50 XLON xVqN2nKSGDI
08-Apr-2025 13:29:50 GBp 11 1,347.00 XLON xVqN2nKSH$J
08-Apr-2025 13:29:50 GBp 420 1,347.00 XLON xVqN2nKSH$L
08-Apr-2025 13:29:50 GBp 495 1,347.00 XLON xVqN2nKSH$T
08-Apr-2025 13:29:06 GBp 140 1,347.00 XLON xVqN2nKSUts
08-Apr-2025 13:29:06 GBp 361 1,347.00 XLON xVqN2nKSUtu
08-Apr-2025 13:28:55 GBp 621 1,347.00 XLON xVqN2nKSU4p
08-Apr-2025 13:28:43 GBp 539 1,347.00 XLON xVqN2nKSUKU
08-Apr-2025 13:27:00 GBp 326 1,344.00 XLON xVqN2nKSTb6
08-Apr-2025 13:27:00 GBp 445 1,344.00 XLON xVqN2nKSTbD
08-Apr-2025 13:26:07 GBp 273 1,344.50 XLON xVqN2nKSTOA
08-Apr-2025 13:26:07 GBp 187 1,344.50 XLON xVqN2nKSTOC
08-Apr-2025 13:26:07 GBp 409 1,344.50 XLON xVqN2nKSTRX
08-Apr-2025 13:25:08 GBp 319 1,345.50 XLON xVqN2nKSQTh
08-Apr-2025 13:25:07 GBp 464 1,345.50 XLON xVqN2nKSQSR
08-Apr-2025 13:24:39 GBp 218 1,345.00 XLON xVqN2nKSRob
08-Apr-2025 13:24:38 GBp 604 1,345.00 XLON xVqN2nKSRok
08-Apr-2025 13:24:36 GBp 415 1,345.50 XLON xVqN2nKSR$S
08-Apr-2025 13:24:36 GBp 6 1,345.50 XLON xVqN2nKSR$U
08-Apr-2025 13:23:08 GBp 444 1,345.50 XLON xVqN2nKSPko
08-Apr-2025 13:22:37 GBp 591 1,344.50 XLON xVqN2nKSPC5
08-Apr-2025 13:22:37 GBp 434 1,344.50 XLON xVqN2nKSPCB
08-Apr-2025 13:21:47 GBp 301 1,343.50 XLON xVqN2nKS683
08-Apr-2025 13:21:44 GBp 433 1,344.00 XLON xVqN2nKS6M8
08-Apr-2025 13:20:55 GBp 533 1,344.00 XLON xVqN2nKS4d$
08-Apr-2025 13:20:30 GBp 484 1,343.00 XLON xVqN2nKS473
08-Apr-2025 13:20:22 GBp 407 1,343.50 XLON xVqN2nKS4CY
08-Apr-2025 13:20:06 GBp 187 1,344.00 XLON xVqN2nKS4V3
08-Apr-2025 13:20:06 GBp 248 1,344.00 XLON xVqN2nKS4V5
08-Apr-2025 13:19:48 GBp 535 1,344.50 XLON xVqN2nKS5kX
08-Apr-2025 13:18:50 GBp 639 1,344.50 XLON xVqN2nKS2f5
08-Apr-2025 13:18:38 GBp 713 1,344.50 XLON xVqN2nKS2py
08-Apr-2025 13:18:38 GBp 636 1,344.50 XLON xVqN2nKS2pJ
08-Apr-2025 13:17:11 GBp 634 1,343.50 XLON xVqN2nKS3UD
08-Apr-2025 13:17:11 GBp 475 1,343.50 XLON xVqN2nKS3PD
08-Apr-2025 13:16:41 GBp 535 1,343.00 XLON xVqN2nKS0uk
08-Apr-2025 13:16:05 GBp 544 1,345.00 XLON xVqN2nKS1hz
08-Apr-2025 13:15:27 GBp 97 1,345.00 XLON xVqN2nKSEbl
08-Apr-2025 13:15:27 GBp 267 1,345.00 XLON xVqN2nKSEbn
08-Apr-2025 13:15:27 GBp 492 1,345.00 XLON xVqN2nKSEbq
08-Apr-2025 13:14:49 GBp 348 1,345.50 XLON xVqN2nKSE9B
08-Apr-2025 13:14:46 GBp 500 1,346.00 XLON xVqN2nKSELN
08-Apr-2025 13:14:46 GBp 547 1,346.00 XLON xVqN2nKSEKW
08-Apr-2025 13:14:46 GBp 50 1,346.00 XLON xVqN2nKSEKY
08-Apr-2025 13:14:23 GBp 643 1,346.50 XLON xVqN2nKSFk4
08-Apr-2025 13:12:33 GBp 143 1,344.50 XLON xVqN2nKSDZE
08-Apr-2025 13:12:28 GBp 451 1,345.00 XLON xVqN2nKSDkr
08-Apr-2025 13:12:20 GBp 539 1,345.50 XLON xVqN2nKSDtF
08-Apr-2025 13:11:46 GBp 533 1,346.00 XLON xVqN2nKSAXt
08-Apr-2025 13:10:32 GBp 331 1,346.50 XLON xVqN2nKSBya
08-Apr-2025 13:10:32 GBp 579 1,346.50 XLON xVqN2nKSByj
08-Apr-2025 13:09:29 GBp 580 1,346.00 XLON xVqN2nKS802
08-Apr-2025 13:09:29 GBp 293 1,346.00 XLON xVqN2nKS80U
08-Apr-2025 13:09:29 GBp 422 1,346.50 XLON xVqN2nKS8DY
08-Apr-2025 13:08:57 GBp 666 1,346.50 XLON xVqN2nKS9g2
08-Apr-2025 13:08:29 GBp 530 1,346.00 XLON xVqN2nKS9Iu
08-Apr-2025 13:07:09 GBp 23 1,344.00 XLON xVqN2nKTtZT
08-Apr-2025 13:07:09 GBp 273 1,344.00 XLON xVqN2nKTtZV
08-Apr-2025 13:07:09 GBp 650 1,344.00 XLON xVqN2nKTtYe
08-Apr-2025 13:06:54 GBp 265 1,344.00 XLON xVqN2nKTtvs
08-Apr-2025 13:06:54 GBp 185 1,344.00 XLON xVqN2nKTtvw
08-Apr-2025 13:05:53 GBp 287 1,344.00 XLON xVqN2nKTq@r
08-Apr-2025 13:05:35 GBp 323 1,344.50 XLON xVqN2nKTqLi
08-Apr-2025 13:05:35 GBp 179 1,345.00 XLON xVqN2nKTqLm
08-Apr-2025 13:05:35 GBp 299 1,345.00 XLON xVqN2nKTqLr
08-Apr-2025 13:05:35 GBp 463 1,345.00 XLON xVqN2nKTqLw
08-Apr-2025 13:04:25 GBp 591 1,346.00 XLON xVqN2nKToYf
08-Apr-2025 13:04:04 GBp 285 1,346.00 XLON xVqN2nKToBE
08-Apr-2025 13:03:56 GBp 613 1,346.50 XLON xVqN2nKToOh
08-Apr-2025 13:03:12 GBp 498 1,349.00 XLON xVqN2nKTma5
08-Apr-2025 13:03:12 GBp 567 1,349.00 XLON xVqN2nKTma8
08-Apr-2025 13:03:07 GBp 1,144 1,349.50 XLON xVqN2nKTmjb
08-Apr-2025 13:01:30 GBp 430 1,348.50 XLON xVqN2nKT@qx
08-Apr-2025 13:01:23 GBp 559 1,349.00 XLON xVqN2nKT@@3
08-Apr-2025 13:01:21 GBp 479 1,349.50 XLON xVqN2nKT@wp
08-Apr-2025 13:00:35 GBp 458 1,349.50 XLON xVqN2nKT$v3
08-Apr-2025 13:00:27 GBp 528 1,350.00 XLON xVqN2nKT$1R
08-Apr-2025 12:59:19 GBp 367 1,349.50 XLON xVqN2nKTzjK
08-Apr-2025 12:59:19 GBp 316 1,349.50 XLON xVqN2nKTziY
08-Apr-2025 12:58:55 GBp 454 1,350.00 XLON xVqN2nKTz8B
08-Apr-2025 12:58:55 GBp 791 1,350.00 XLON xVqN2nKTz8E
08-Apr-2025 12:57:22 GBp 400 1,349.50 XLON xVqN2nKTxpu
08-Apr-2025 12:57:22 GBp 137 1,349.50 XLON xVqN2nKTxpw
08-Apr-2025 12:57:12 GBp 351 1,350.00 XLON xVqN2nKTxwW
08-Apr-2025 12:56:36 GBp 400 1,349.00 XLON xVqN2nKTunZ
08-Apr-2025 12:55:55 GBp 261 1,350.50 XLON xVqN2nKTvgq
08-Apr-2025 12:55:55 GBp 417 1,350.50 XLON xVqN2nKTvgw
08-Apr-2025 12:55:02 GBp 370 1,351.00 XLON xVqN2nKTcqq
08-Apr-2025 12:55:02 GBp 324 1,351.00 XLON xVqN2nKTcq3
08-Apr-2025 12:55:00 GBp 467 1,351.50 XLON xVqN2nKTcnO
08-Apr-2025 12:54:38 GBp 442 1,351.00 XLON xVqN2nKTc9E
08-Apr-2025 12:54:10 GBp 415 1,350.00 XLON xVqN2nKTdnt
08-Apr-2025 12:53:13 GBp 641 1,350.00 XLON xVqN2nKTaMB
08-Apr-2025 12:52:18 GBp 515 1,351.50 XLON xVqN2nKTbOP
08-Apr-2025 12:52:18 GBp 581 1,351.50 XLON xVqN2nKTbRW
08-Apr-2025 12:52:17 GBp 212 1,352.00 XLON xVqN2nKTbRm
08-Apr-2025 12:52:17 GBp 6 1,352.00 XLON xVqN2nKTbRo
08-Apr-2025 12:52:17 GBp 158 1,352.00 XLON xVqN2nKTbRq
08-Apr-2025 12:50:59 GBp 648 1,352.50 XLON xVqN2nKTZ6w
08-Apr-2025 12:50:08 GBp 667 1,354.00 XLON xVqN2nKTW4d
08-Apr-2025 12:50:08 GBp 713 1,354.00 XLON xVqN2nKTW75
08-Apr-2025 12:49:58 GBp 788 1,354.50 XLON xVqN2nKTWJU
08-Apr-2025 12:48:08 GBp 499 1,350.50 XLON xVqN2nKTl60
08-Apr-2025 12:48:08 GBp 954 1,350.50 XLON xVqN2nKTl6A
08-Apr-2025 12:47:16 GBp 528 1,349.50 XLON xVqN2nKTiuE
08-Apr-2025 12:45:31 GBp 446 1,348.50 XLON xVqN2nKTg7E
08-Apr-2025 12:45:28 GBp 427 1,348.50 XLON xVqN2nKTg37
08-Apr-2025 12:45:28 GBp 6 1,348.50 XLON xVqN2nKTg39
08-Apr-2025 12:45:18 GBp 743 1,348.50 XLON xVqN2nKTgEr
08-Apr-2025 12:43:59 GBp 639 1,348.50 XLON xVqN2nKTeeA
08-Apr-2025 12:43:36 GBp 421 1,348.50 XLON xVqN2nKTeCR
08-Apr-2025 12:43:12 GBp 671 1,348.50 XLON xVqN2nKTfWm
08-Apr-2025 12:42:32 GBp 751 1,348.50 XLON xVqN2nKTfTa
08-Apr-2025 12:40:42 GBp 311 1,347.00 XLON xVqN2nKTNxb
08-Apr-2025 12:40:42 GBp 327 1,347.00 XLON xVqN2nKTNxw
08-Apr-2025 12:40:21 GBp 469 1,347.50 XLON xVqN2nKTNM9
08-Apr-2025 12:40:21 GBp 233 1,347.50 XLON xVqN2nKTNME
08-Apr-2025 12:40:21 GBp 664 1,347.50 XLON xVqN2nKTNMG
08-Apr-2025 12:38:30 GBp 278 1,346.00 XLON xVqN2nKTLvX
08-Apr-2025 12:38:28 GBp 399 1,346.50 XLON xVqN2nKTLuZ
08-Apr-2025 12:38:28 GBp 551 1,346.50 XLON xVqN2nKTLue
08-Apr-2025 12:38:10 GBp 982 1,347.00 XLON xVqN2nKTLEd
08-Apr-2025 12:36:57 GBp 469 1,344.50 XLON xVqN2nKTIQo
08-Apr-2025 12:35:37 GBp 265 1,342.50 XLON xVqN2nKTGaM
08-Apr-2025 12:35:37 GBp 285 1,342.50 XLON xVqN2nKTGaO
08-Apr-2025 12:35:37 GBp 516 1,342.50 XLON xVqN2nKTGdX
08-Apr-2025 12:34:36 GBp 564 1,341.50 XLON xVqN2nKTGIG
08-Apr-2025 12:34:29 GBp 557 1,342.00 XLON xVqN2nKTGQK
08-Apr-2025 12:33:23 GBp 337 1,341.00 XLON xVqN2nKTUbQ
08-Apr-2025 12:33:23 GBp 385 1,341.00 XLON xVqN2nKTUaY
08-Apr-2025 12:33:03 GBp 244 1,341.00 XLON xVqN2nKTUmU
08-Apr-2025 12:33:03 GBp 307 1,341.00 XLON xVqN2nKTUpW
08-Apr-2025 12:33:03 GBp 1,098 1,341.00 XLON xVqN2nKTUpd
08-Apr-2025 12:32:09 GBp 67 1,341.00 XLON xVqN2nKTVWN
08-Apr-2025 12:32:09 GBp 173 1,341.00 XLON xVqN2nKTVWP
08-Apr-2025 12:32:09 GBp 362 1,341.00 XLON xVqN2nKTVWR
08-Apr-2025 12:31:17 GBp 427 1,340.50 XLON xVqN2nKTVTr
08-Apr-2025 12:30:05 GBp 653 1,340.00 XLON xVqN2nKTTi4
08-Apr-2025 12:29:45 GBp 604 1,340.00 XLON xVqN2nKTT7A
08-Apr-2025 12:28:30 GBp 417 1,340.00 XLON xVqN2nKTQLa
08-Apr-2025 12:28:30 GBp 379 1,340.00 XLON xVqN2nKTQLj
08-Apr-2025 12:28:00 GBp 460 1,340.00 XLON xVqN2nKTRrr
08-Apr-2025 12:27:04 GBp 300 1,339.50 XLON xVqN2nKTOYu
08-Apr-2025 12:26:50 GBp 540 1,339.50 XLON xVqN2nKTOmA
08-Apr-2025 12:26:17 GBp 408 1,339.50 XLON xVqN2nKTOUz
08-Apr-2025 12:26:07 GBp 584 1,340.00 XLON xVqN2nKTPZj
08-Apr-2025 12:25:00 GBp 646 1,340.00 XLON xVqN2nKT6lN
08-Apr-2025 12:23:39 GBp 606 1,340.00 XLON xVqN2nKT7w7
08-Apr-2025 12:23:37 GBp 804 1,340.00 XLON xVqN2nKT74e
08-Apr-2025 12:23:06 GBp 1,120 1,340.50 XLON xVqN2nKT7O0
08-Apr-2025 12:20:39 GBp 434 1,338.50 XLON xVqN2nKT2Zj
08-Apr-2025 12:20:35 GBp 434 1,338.50 XLON xVqN2nKT2fV
08-Apr-2025 12:19:52 GBp 491 1,337.50 XLON xVqN2nKT2LA
08-Apr-2025 12:19:52 GBp 500 1,337.50 XLON xVqN2nKT2KY
08-Apr-2025 12:19:02 GBp 963 1,337.50 XLON xVqN2nKT32S
08-Apr-2025 12:19:02 GBp 721 1,337.50 XLON xVqN2nKT3D5
08-Apr-2025 12:19:02 GBp 1,057 1,337.50 XLON xVqN2nKT3D7
08-Apr-2025 12:14:45 GBp 87 1,332.50 XLON xVqN2nKTFJ0
08-Apr-2025 12:14:45 GBp 309 1,332.50 XLON xVqN2nKTFJ2
08-Apr-2025 12:14:45 GBp 565 1,332.50 XLON xVqN2nKTFJC
08-Apr-2025 12:14:20 GBp 792 1,332.50 XLON xVqN2nKTCe1
08-Apr-2025 12:13:04 GBp 553 1,332.50 XLON xVqN2nKTD4D
08-Apr-2025 12:13:03 GBp 444 1,332.50 XLON xVqN2nKTD6Z
08-Apr-2025 12:12:15 GBp 490 1,332.50 XLON xVqN2nKTAlu
08-Apr-2025 12:11:38 GBp 23 1,333.50 XLON xVqN2nKTAE4
08-Apr-2025 12:11:38 GBp 550 1,333.50 XLON xVqN2nKTAE6
08-Apr-2025 12:11:38 GBp 444 1,333.50 XLON xVqN2nKTAEH
08-Apr-2025 12:10:46 GBp 664 1,333.50 XLON xVqN2nKTB55
08-Apr-2025 12:10:08 GBp 115 1,333.00 XLON xVqN2nKT8jC
08-Apr-2025 12:10:08 GBp 199 1,333.00 XLON xVqN2nKT8jE
08-Apr-2025 12:10:02 GBp 290 1,333.50 XLON xVqN2nKT8t6
08-Apr-2025 12:10:02 GBp 165 1,333.50 XLON xVqN2nKT8t8
08-Apr-2025 12:10:02 GBp 284 1,333.50 XLON xVqN2nKT8tS
08-Apr-2025 12:09:56 GBp 410 1,334.00 XLON xVqN2nKT8oo
08-Apr-2025 12:09:15 GBp 960 1,334.00 XLON xVqN2nKT8Oz
08-Apr-2025 12:08:06 GBp 335 1,334.00 XLON xVqN2nKT9Vg
08-Apr-2025 12:07:21 GBp 656 1,333.50 XLON xVqN2nKUsCI
08-Apr-2025 12:06:25 GBp 385 1,332.50 XLON xVqN2nKUt2Q
08-Apr-2025 12:06:00 GBp 393 1,333.00 XLON xVqN2nKUqbJ
08-Apr-2025 12:06:00 GBp 422 1,333.00 XLON xVqN2nKUqaX
08-Apr-2025 12:05:10 GBp 423 1,332.50 XLON xVqN2nKUqEd
08-Apr-2025 12:05:03 GBp 352 1,333.00 XLON xVqN2nKUqS7
08-Apr-2025 12:05:02 GBp 98 1,333.00 XLON xVqN2nKUqVj
08-Apr-2025 12:04:33 GBp 545 1,333.00 XLON xVqN2nKUr$i
08-Apr-2025 12:03:45 GBp 670 1,333.00 XLON xVqN2nKUoYP
08-Apr-2025 12:03:45 GBp 509 1,333.00 XLON xVqN2nKUoYS
08-Apr-2025 12:02:56 GBp 319 1,333.50 XLON xVqN2nKUoPP
08-Apr-2025 12:02:38 GBp 466 1,334.50 XLON xVqN2nKUpmr
08-Apr-2025 12:02:38 GBp 426 1,334.50 XLON xVqN2nKUpmt
08-Apr-2025 12:02:38 GBp 479 1,334.00 XLON xVqN2nKUpmz
08-Apr-2025 12:02:38 GBp 1,193 1,334.50 XLON xVqN2nKUpm4
08-Apr-2025 12:01:21 GBp 434 1,334.50 XLON xVqN2nKUmVU
08-Apr-2025 12:00:07 GBp 410 1,334.50 XLON xVqN2nKU@dO
08-Apr-2025 12:00:02 GBp 114 1,335.00 XLON xVqN2nKU@ip
08-Apr-2025 12:00:02 GBp 296 1,335.00 XLON xVqN2nKU@ir
08-Apr-2025 11:59:16 GBp 33 1,336.50 XLON xVqN2nKU@To
08-Apr-2025 11:59:16 GBp 550 1,336.50 XLON xVqN2nKU@Tq
08-Apr-2025 11:59:16 GBp 528 1,336.50 XLON xVqN2nKU@T1
08-Apr-2025 11:59:16 GBp 125 1,336.50 XLON xVqN2nKU@T3
08-Apr-2025 11:59:04 GBp 684 1,337.00 XLON xVqN2nKU$XF
08-Apr-2025 11:58:08 GBp 678 1,336.50 XLON xVqN2nKU$JU
08-Apr-2025 11:56:41 GBp 553 1,336.50 XLON xVqN2nKUzr8
08-Apr-2025 11:56:34 GBp 468 1,336.50 XLON xVqN2nKUzyc
08-Apr-2025 11:55:30 GBp 146 1,337.00 XLON xVqN2nKUwtG
08-Apr-2025 11:55:30 GBp 360 1,337.00 XLON xVqN2nKUwtI
08-Apr-2025 11:55:30 GBp 552 1,337.00 XLON xVqN2nKUwtP
08-Apr-2025 11:54:59 GBp 802 1,337.00 XLON xVqN2nKUwKt
08-Apr-2025 11:54:59 GBp 1,830 1,337.50 XLON xVqN2nKUwKv
08-Apr-2025 11:52:48 GBp 417 1,334.50 XLON xVqN2nKUvcg
08-Apr-2025 11:51:29 GBp 612 1,334.00 XLON xVqN2nKUcvp
08-Apr-2025 11:50:47 GBp 426 1,334.50 XLON xVqN2nKUdYj
08-Apr-2025 11:50:42 GBp 478 1,335.00 XLON xVqN2nKUdfW
08-Apr-2025 11:49:46 GBp 550 1,338.00 XLON xVqN2nKUakV
08-Apr-2025 11:49:46 GBp 468 1,338.00 XLON xVqN2nKUafc
08-Apr-2025 11:49:46 GBp 668 1,338.50 XLON xVqN2nKUafe
08-Apr-2025 11:49:04 GBp 731 1,337.50 XLON xVqN2nKUbbh
08-Apr-2025 11:47:48 GBp 671 1,336.50 XLON xVqN2nKUYZA
08-Apr-2025 11:47:48 GBp 213 1,336.50 XLON xVqN2nKUYZC
08-Apr-2025 11:46:06 GBp 372 1,336.00 XLON xVqN2nKUZ13
08-Apr-2025 11:46:00 GBp 625 1,336.50 XLON xVqN2nKUZEH
08-Apr-2025 11:45:09 GBp 433 1,336.00 XLON xVqN2nKUWDo
08-Apr-2025 11:44:33 GBp 332 1,337.00 XLON xVqN2nKUXy6
08-Apr-2025 11:44:20 GBp 477 1,337.50 XLON xVqN2nKUXBa
08-Apr-2025 11:44:20 GBp 959 1,337.50 XLON xVqN2nKUXBm
08-Apr-2025 11:43:05 GBp 770 1,337.00 XLON xVqN2nKUlaE
08-Apr-2025 11:41:00 GBp 130 1,335.00 XLON xVqN2nKUiRD
08-Apr-2025 11:41:00 GBp 204 1,335.00 XLON xVqN2nKUiRF
08-Apr-2025 11:41:00 GBp 485 1,335.00 XLON xVqN2nKUiRI
08-Apr-2025 11:40:20 GBp 449 1,335.50 XLON xVqN2nKUj5E
08-Apr-2025 11:40:20 GBp 557 1,335.50 XLON xVqN2nKUj5L
08-Apr-2025 11:38:44 GBp 285 1,334.50 XLON xVqN2nKUgUb
08-Apr-2025 11:38:44 GBp 628 1,334.50 XLON xVqN2nKUgUq
08-Apr-2025 11:37:53 GBp 623 1,335.00 XLON xVqN2nKUh2K
08-Apr-2025 11:37:16 GBp 262 1,335.00 XLON xVqN2nKUeXx
08-Apr-2025 11:37:01 GBp 542 1,335.50 XLON xVqN2nKUepH
08-Apr-2025 11:37:01 GBp 19 1,335.50 XLON xVqN2nKUepJ
08-Apr-2025 11:36:59 GBp 1,172 1,336.00 XLON xVqN2nKUezA
08-Apr-2025 11:35:12 GBp 505 1,335.00 XLON xVqN2nKUMbW
08-Apr-2025 11:35:07 GBp 879 1,335.00 XLON xVqN2nKUMWd
08-Apr-2025 11:34:18 GBp 845 1,335.00 XLON xVqN2nKUMT8
08-Apr-2025 11:32:08 GBp 323 1,332.00 XLON xVqN2nKUKPk
08-Apr-2025 11:32:07 GBp 421 1,332.00 XLON xVqN2nKUKRc
08-Apr-2025 11:31:33 GBp 580 1,332.50 XLON xVqN2nKUL3f
08-Apr-2025 11:31:00 GBp 300 1,332.50 XLON xVqN2nKUIW9
08-Apr-2025 11:30:34 GBp 320 1,333.00 XLON xVqN2nKUIvp
08-Apr-2025 11:30:13 GBp 460 1,332.50 XLON xVqN2nKUI8M
08-Apr-2025 11:30:13 GBp 622 1,332.50 XLON xVqN2nKUI8T
08-Apr-2025 11:28:54 GBp 557 1,332.50 XLON xVqN2nKUJGG
08-Apr-2025 11:28:40 GBp 421 1,332.50 XLON xVqN2nKUGjB
08-Apr-2025 11:27:37 GBp 620 1,334.00 XLON xVqN2nKUHXl
08-Apr-2025 11:27:37 GBp 666 1,334.00 XLON xVqN2nKUHXo
08-Apr-2025 11:26:51 GBp 518 1,333.50 XLON xVqN2nKUHIu
08-Apr-2025 11:25:46 GBp 664 1,333.50 XLON xVqN2nKUUT6
08-Apr-2025 11:25:40 GBp 741 1,334.00 XLON xVqN2nKUUU4
08-Apr-2025 11:24:10 GBp 323 1,333.50 XLON xVqN2nKUSrB
08-Apr-2025 11:24:09 GBp 125 1,334.00 XLON xVqN2nKUSqt
08-Apr-2025 11:24:09 GBp 330 1,334.00 XLON xVqN2nKUSqv
08-Apr-2025 11:24:09 GBp 6 1,334.00 XLON xVqN2nKUSqx
08-Apr-2025 11:23:21 GBp 438 1,335.00 XLON xVqN2nKUTdZ
08-Apr-2025 11:23:05 GBp 506 1,335.50 XLON xVqN2nKUTgJ
08-Apr-2025 11:22:59 GBp 623 1,336.00 XLON xVqN2nKUTz7
08-Apr-2025 11:22:59 GBp 228 1,336.00 XLON xVqN2nKUTz9
08-Apr-2025 11:21:30 GBp 448 1,333.00 XLON xVqN2nKUQEe
08-Apr-2025 11:20:22 GBp 374 1,333.00 XLON xVqN2nKURIo
08-Apr-2025 11:20:15 GBp 586 1,333.50 XLON xVqN2nKURPw
08-Apr-2025 11:19:32 GBp 40 1,333.00 XLON xVqN2nKUO2B
08-Apr-2025 11:19:32 GBp 500 1,333.00 XLON xVqN2nKUO2D
08-Apr-2025 11:19:32 GBp 697 1,333.00 XLON xVqN2nKUODW
08-Apr-2025 11:17:51 GBp 272 1,332.50 XLON xVqN2nKU6Xi
08-Apr-2025 11:17:51 GBp 242 1,332.50 XLON xVqN2nKU6Xk
08-Apr-2025 11:17:51 GBp 535 1,332.50 XLON xVqN2nKU6X6
08-Apr-2025 11:17:05 GBp 522 1,332.50 XLON xVqN2nKU6AL
08-Apr-2025 11:16:58 GBp 500 1,333.00 XLON xVqN2nKU6Vr
08-Apr-2025 11:16:33 GBp 833 1,332.50 XLON xVqN2nKU7nD
08-Apr-2025 11:16:10 GBp 648 1,332.50 XLON xVqN2nKU71O
08-Apr-2025 11:14:09 GBp 402 1,332.00 XLON xVqN2nKU5EB
08-Apr-2025 11:13:41 GBp 382 1,332.50 XLON xVqN2nKU2ly
08-Apr-2025 11:13:41 GBp 501 1,332.50 XLON xVqN2nKU2lB
08-Apr-2025 11:13:14 GBp 283 1,332.00 XLON xVqN2nKU20e
08-Apr-2025 11:12:52 GBp 323 1,332.00 XLON xVqN2nKU2P9
08-Apr-2025 11:12:37 GBp 463 1,332.50 XLON xVqN2nKU3fz
08-Apr-2025 11:12:03 GBp 395 1,333.50 XLON xVqN2nKU3U@
08-Apr-2025 11:11:32 GBp 293 1,334.50 XLON xVqN2nKU0@f
08-Apr-2025 11:11:32 GBp 612 1,334.50 XLON xVqN2nKU0@m
08-Apr-2025 11:11:16 GBp 740 1,335.00 XLON xVqN2nKU02p
08-Apr-2025 11:10:05 GBp 314 1,335.50 XLON xVqN2nKU1BW
08-Apr-2025 11:10:02 GBp 475 1,335.50 XLON xVqN2nKU1Li
08-Apr-2025 11:09:41 GBp 310 1,335.50 XLON xVqN2nKUEbl
08-Apr-2025 11:09:41 GBp 427 1,335.50 XLON xVqN2nKUEbv
08-Apr-2025 11:08:40 GBp 311 1,336.00 XLON xVqN2nKUERc
08-Apr-2025 11:08:38 GBp 550 1,335.50 XLON xVqN2nKUEQM
08-Apr-2025 11:08:21 GBp 720 1,335.50 XLON xVqN2nKUFg$
08-Apr-2025 11:08:04 GBp 626 1,336.00 XLON xVqN2nKUFu1
08-Apr-2025 11:07:05 GBp 395 1,335.00 XLON xVqN2nKUCsl
08-Apr-2025 11:06:21 GBp 304 1,335.50 XLON xVqN2nKUCPZ
08-Apr-2025 11:06:16 GBp 441 1,336.00 XLON xVqN2nKUCRA
08-Apr-2025 11:06:16 GBp 903 1,336.00 XLON xVqN2nKUCRL
08-Apr-2025 11:05:09 GBp 615 1,335.00 XLON xVqN2nKUAb@
08-Apr-2025 11:05:09 GBp 1,289 1,335.00 XLON xVqN2nKUAb5
08-Apr-2025 11:05:01 GBp 383 1,335.50 XLON xVqN2nKUAf$
08-Apr-2025 11:04:09 GBp 1,982 1,334.50 XLON xVqN2nKUBX1
08-Apr-2025 11:01:22 GBp 72 1,331.50 XLON xVqN2nKVspv
08-Apr-2025 11:01:22 GBp 508 1,331.50 XLON xVqN2nKVspx
08-Apr-2025 11:01:16 GBp 610 1,331.50 XLON xVqN2nKVsv0
08-Apr-2025 11:00:18 GBp 65 1,333.00 XLON xVqN2nKVt1i
08-Apr-2025 11:00:18 GBp 226 1,333.00 XLON xVqN2nKVt1r
08-Apr-2025 11:00:18 GBp 480 1,333.00 XLON xVqN2nKVt1w
08-Apr-2025 11:00:04 GBp 551 1,333.00 XLON xVqN2nKVtJL
08-Apr-2025 10:59:59 GBp 855 1,333.00 XLON xVqN2nKVtPh
08-Apr-2025 10:58:32 GBp 278 1,332.50 XLON xVqN2nKVrnO
08-Apr-2025 10:58:01 GBp 438 1,334.00 XLON xVqN2nKVrJR
08-Apr-2025 10:58:00 GBp 428 1,334.00 XLON xVqN2nKVrVe
08-Apr-2025 10:57:11 GBp 615 1,334.00 XLON xVqN2nKVoEP
08-Apr-2025 10:57:08 GBp 210 1,334.50 XLON xVqN2nKVoAd
08-Apr-2025 10:57:08 GBp 260 1,334.50 XLON xVqN2nKVoAf
08-Apr-2025 10:56:30 GBp 658 1,334.50 XLON xVqN2nKVpxI
08-Apr-2025 10:56:29 GBp 1,059 1,334.50 XLON xVqN2nKVpw9
08-Apr-2025 10:55:10 GBp 520 1,333.50 XLON xVqN2nKVnbD
08-Apr-2025 10:54:01 GBp 332 1,336.00 XLON xVqN2nKV@uU
08-Apr-2025 10:53:43 GBp 96 1,336.50 XLON xVqN2nKV@B4
08-Apr-2025 10:53:43 GBp 321 1,336.50 XLON xVqN2nKV@B6
08-Apr-2025 10:53:43 GBp 362 1,336.50 XLON xVqN2nKV@BH
08-Apr-2025 10:53:23 GBp 517 1,337.00 XLON xVqN2nKV$lM
08-Apr-2025 10:53:23 GBp 1,053 1,337.00 XLON xVqN2nKV$ke
08-Apr-2025 10:52:01 GBp 574 1,336.50 XLON xVqN2nKVyI$
08-Apr-2025 10:51:22 GBp 315 1,338.00 XLON xVqN2nKVzv4
08-Apr-2025 10:51:22 GBp 450 1,338.50 XLON xVqN2nKVzv9
08-Apr-2025 10:51:22 GBp 639 1,338.50 XLON xVqN2nKVzvC
08-Apr-2025 10:50:23 GBp 434 1,339.00 XLON xVqN2nKVwCG
08-Apr-2025 10:50:15 GBp 512 1,339.00 XLON xVqN2nKVwLJ
08-Apr-2025 10:50:11 GBp 511 1,339.50 XLON xVqN2nKVwM@
08-Apr-2025 10:49:45 GBp 1,079 1,340.00 XLON xVqN2nKVxnf
08-Apr-2025 10:48:00 GBp 630 1,340.50 XLON xVqN2nKVuOH
08-Apr-2025 10:48:00 GBp 407 1,340.50 XLON xVqN2nKVuOO
08-Apr-2025 10:47:41 GBp 743 1,341.00 XLON xVqN2nKVvtW
08-Apr-2025 10:46:23 GBp 307 1,341.00 XLON xVqN2nKVc07
08-Apr-2025 10:46:23 GBp 499 1,341.00 XLON xVqN2nKVc2a
08-Apr-2025 10:46:00 GBp 561 1,341.50 XLON xVqN2nKVcUA
08-Apr-2025 10:46:00 GBp 398 1,341.50 XLON xVqN2nKVcPl
08-Apr-2025 10:45:00 GBp 429 1,342.00 XLON xVqN2nKVdTv
08-Apr-2025 10:44:46 GBp 596 1,342.50 XLON xVqN2nKVaXA
08-Apr-2025 10:44:45 GBp 1,314 1,343.00 XLON xVqN2nKVaZ6
08-Apr-2025 10:43:19 GBp 575 1,342.50 XLON xVqN2nKVbvG
08-Apr-2025 10:43:19 GBp 357 1,342.50 XLON xVqN2nKVbvI
08-Apr-2025 10:41:48 GBp 532 1,342.50 XLON xVqN2nKVYOY
08-Apr-2025 10:41:23 GBp 256 1,342.50 XLON xVqN2nKVZz2
08-Apr-2025 10:41:19 GBp 724 1,343.00 XLON xVqN2nKVZ@u
08-Apr-2025 10:41:17 GBp 1,031 1,343.50 XLON xVqN2nKVZu3
08-Apr-2025 10:39:27 GBp 457 1,340.50 XLON xVqN2nKVXzV
08-Apr-2025 10:39:27 GBp 629 1,340.50 XLON xVqN2nKVXyY
08-Apr-2025 10:38:23 GBp 290 1,340.00 XLON xVqN2nKVk@U
08-Apr-2025 10:38:00 GBp 337 1,339.50 XLON xVqN2nKVkGq
08-Apr-2025 10:37:53 GBp 629 1,340.00 XLON xVqN2nKVkU8
08-Apr-2025 10:37:00 GBp 629 1,339.00 XLON xVqN2nKVlUR
08-Apr-2025 10:36:11 GBp 629 1,338.50 XLON xVqN2nKViAm
08-Apr-2025 10:35:25 GBp 348 1,339.50 XLON xVqN2nKVjLn
08-Apr-2025 10:35:25 GBp 192 1,339.50 XLON xVqN2nKVjLp
08-Apr-2025 10:34:59 GBp 516 1,339.50 XLON xVqN2nKVgiU
08-Apr-2025 10:34:44 GBp 611 1,339.50 XLON xVqN2nKVg@i
08-Apr-2025 10:34:15 GBp 545 1,339.50 XLON xVqN2nKVgHO
08-Apr-2025 10:32:56 GBp 147 1,340.50 XLON xVqN2nKVei$
08-Apr-2025 10:32:56 GBp 246 1,340.50 XLON xVqN2nKVeiz
08-Apr-2025 10:32:54 GBp 307 1,341.00 XLON xVqN2nKVelT
08-Apr-2025 10:32:11 GBp 366 1,342.00 XLON xVqN2nKVeVe
08-Apr-2025 10:32:09 GBp 12 1,342.50 XLON xVqN2nKVePq
08-Apr-2025 10:32:09 GBp 514 1,342.50 XLON xVqN2nKVePs
08-Apr-2025 10:32:09 GBp 775 1,342.50 XLON xVqN2nKVeP1
08-Apr-2025 10:30:26 GBp 427 1,342.50 XLON xVqN2nKVMQC
08-Apr-2025 10:30:07 GBp 323 1,343.50 XLON xVqN2nKVNhi
08-Apr-2025 10:29:52 GBp 465 1,343.50 XLON xVqN2nKVN7L
08-Apr-2025 10:29:52 GBp 799 1,343.50 XLON xVqN2nKVN7U
08-Apr-2025 10:28:12 GBp 549 1,343.00 XLON xVqN2nKVLZ1
08-Apr-2025 10:27:36 GBp 493 1,343.00 XLON xVqN2nKVLMH
08-Apr-2025 10:27:36 GBp 525 1,343.00 XLON xVqN2nKVLMU
08-Apr-2025 10:26:41 GBp 379 1,344.00 XLON xVqN2nKVI2X
08-Apr-2025 10:26:40 GBp 416 1,344.00 XLON xVqN2nKVI2f
08-Apr-2025 10:26:07 GBp 476 1,343.50 XLON xVqN2nKVJl9
08-Apr-2025 10:25:11 GBp 546 1,344.00 XLON xVqN2nKVG$e
08-Apr-2025 10:25:10 GBp 320 1,344.00 XLON xVqN2nKVGvF
08-Apr-2025 10:24:36 GBp 448 1,343.50 XLON xVqN2nKVHdH
08-Apr-2025 10:23:59 GBp 655 1,343.50 XLON xVqN2nKVH16
08-Apr-2025 10:23:26 GBp 415 1,343.50 XLON xVqN2nKVUjW
08-Apr-2025 10:23:16 GBp 446 1,343.50 XLON xVqN2nKVUf8
08-Apr-2025 10:22:46 GBp 456 1,343.00 XLON xVqN2nKVUKF
08-Apr-2025 10:22:43 GBp 654 1,343.50 XLON xVqN2nKVUHL
08-Apr-2025 10:21:24 GBp 159 1,343.50 XLON xVqN2nKVSeu
08-Apr-2025 10:21:24 GBp 251 1,343.50 XLON xVqN2nKVSe$
08-Apr-2025 10:21:24 GBp 404 1,343.50 XLON xVqN2nKVSe8
08-Apr-2025 10:20:38 GBp 354 1,344.00 XLON xVqN2nKVSSB
08-Apr-2025 10:20:38 GBp 648 1,344.00 XLON xVqN2nKVSVh
08-Apr-2025 10:19:46 GBp 289 1,344.00 XLON xVqN2nKVTLb
08-Apr-2025 10:19:41 GBp 416 1,344.50 XLON xVqN2nKVTJB
08-Apr-2025 10:19:41 GBp 843 1,344.50 XLON xVqN2nKVTJG
08-Apr-2025 10:19:13 GBp 913 1,345.00 XLON xVqN2nKVQzA
08-Apr-2025 10:18:20 GBp 42 1,345.00 XLON xVqN2nKVRsC
08-Apr-2025 10:17:27 GBp 535 1,344.00 XLON xVqN2nKVOfb
08-Apr-2025 10:17:22 GBp 290 1,344.50 XLON xVqN2nKVOr2
08-Apr-2025 10:17:22 GBp 26 1,344.50 XLON xVqN2nKVOr4
08-Apr-2025 10:17:22 GBp 214 1,344.50 XLON xVqN2nKVOr6
08-Apr-2025 10:17:02 GBp 890 1,344.50 XLON xVqN2nKVOE7
08-Apr-2025 10:17:02 GBp 1,662 1,345.00 XLON xVqN2nKVOER
08-Apr-2025 10:16:12 GBp 453 1,345.00 XLON xVqN2nKVPpG
08-Apr-2025 10:15:14 GBp 322 1,344.50 XLON xVqN2nKV6r3
08-Apr-2025 10:15:10 GBp 940 1,345.00 XLON xVqN2nKV6sK
08-Apr-2025 10:15:06 GBp 265 1,345.50 XLON xVqN2nKV6z6
08-Apr-2025 10:15:06 GBp 675 1,345.50 XLON xVqN2nKV6z8
08-Apr-2025 10:13:56 GBp 79 1,344.50 XLON xVqN2nKV75I
08-Apr-2025 10:13:56 GBp 485 1,344.50 XLON xVqN2nKV75K
08-Apr-2025 10:13:56 GBp 1,087 1,344.50 XLON xVqN2nKV74d
08-Apr-2025 10:12:28 GBp 404 1,345.50 XLON xVqN2nKV5X@
08-Apr-2025 10:12:27 GBp 578 1,346.00 XLON xVqN2nKV5iw
08-Apr-2025 10:12:27 GBp 1,001 1,346.00 XLON xVqN2nKV5i4
08-Apr-2025 10:12:11 GBp 1,399 1,346.50 XLON xVqN2nKV5od
08-Apr-2025 10:12:11 GBp 55 1,346.50 XLON xVqN2nKV5of
08-Apr-2025 10:11:11 GBp 1,521 1,345.00 XLON xVqN2nKV2@D
08-Apr-2025 10:09:00 GBp 336 1,345.50 XLON xVqN2nKV0F0
08-Apr-2025 10:09:00 GBp 274 1,345.50 XLON xVqN2nKV0F5
08-Apr-2025 10:09:00 GBp 603 1,345.50 XLON xVqN2nKV0FA
08-Apr-2025 10:08:51 GBp 1,349 1,346.00 XLON xVqN2nKV0N@
08-Apr-2025 10:08:51 GBp 29 1,346.00 XLON xVqN2nKV0N0
08-Apr-2025 10:08:04 GBp 1,297 1,345.00 XLON xVqN2nKV14a
08-Apr-2025 10:06:51 GBp 456 1,343.00 XLON xVqN2nKVEFo
08-Apr-2025 10:06:33 GBp 308 1,343.00 XLON xVqN2nKVFas
08-Apr-2025 10:06:01 GBp 106 1,343.00 XLON xVqN2nKVF@U
08-Apr-2025 10:06:01 GBp 332 1,343.00 XLON xVqN2nKVFvW
08-Apr-2025 10:06:01 GBp 771 1,343.00 XLON xVqN2nKVFvQ
08-Apr-2025 10:05:31 GBp 766 1,343.50 XLON xVqN2nKVCc4
08-Apr-2025 10:05:21 GBp 505 1,344.00 XLON xVqN2nKVCgW
08-Apr-2025 10:05:21 GBp 412 1,344.00 XLON xVqN2nKVChU
08-Apr-2025 10:03:49 GBp 654 1,344.00 XLON xVqN2nKVAb8
08-Apr-2025 10:03:49 GBp 937 1,344.50 XLON xVqN2nKVAYb
08-Apr-2025 10:03:44 GBp 761 1,345.00 XLON xVqN2nKVAeh
08-Apr-2025 10:02:01 GBp 395 1,341.50 XLON xVqN2nKV8$U
08-Apr-2025 10:02:00 GBp 564 1,342.00 XLON xVqN2nKV8xX
08-Apr-2025 10:01:17 GBp 359 1,343.00 XLON xVqN2nKV9@Y
08-Apr-2025 10:01:13 GBp 516 1,343.50 XLON xVqN2nKV97j
08-Apr-2025 10:01:13 GBp 773 1,343.50 XLON xVqN2nKV97C
08-Apr-2025 10:00:33 GBp 411 1,343.50 XLON xVqN2nKOs1y
08-Apr-2025 10:00:11 GBp 73 1,341.50 XLON xVqN2nKOtYr
08-Apr-2025 10:00:11 GBp 500 1,341.50 XLON xVqN2nKOtYt
08-Apr-2025 10:00:11 GBp 426 1,341.50 XLON xVqN2nKOtYv
08-Apr-2025 10:00:11 GBp 2,044 1,341.50 XLON xVqN2nKOtYy
08-Apr-2025 09:58:24 GBp 200 1,341.00 XLON xVqN2nKOrFa
08-Apr-2025 09:58:24 GBp 975 1,341.00 XLON xVqN2nKOrFY
08-Apr-2025 09:57:26 GBp 263 1,341.00 XLON xVqN2nKOoSc
08-Apr-2025 09:57:26 GBp 785 1,341.00 XLON xVqN2nKOoSe
08-Apr-2025 09:57:05 GBp 798 1,341.00 XLON xVqN2nKOpEa
08-Apr-2025 09:55:11 GBp 446 1,340.00 XLON xVqN2nKOn26
08-Apr-2025 09:55:11 GBp 481 1,340.00 XLON xVqN2nKOnDZ
08-Apr-2025 09:55:05 GBp 42 1,340.50 XLON xVqN2nKOnNs
08-Apr-2025 09:55:05 GBp 1,058 1,340.50 XLON xVqN2nKOnNu
08-Apr-2025 09:54:22 GBp 776 1,340.50 XLON xVqN2nKO@6r
08-Apr-2025 09:53:15 GBp 219 1,340.50 XLON xVqN2nKO$Ef
08-Apr-2025 09:53:15 GBp 310 1,340.50 XLON xVqN2nKO$Eh
08-Apr-2025 09:53:06 GBp 463 1,340.50 XLON xVqN2nKO$Gq
08-Apr-2025 09:52:24 GBp 666 1,341.50 XLON xVqN2nKOyEw
08-Apr-2025 09:52:22 GBp 755 1,341.50 XLON xVqN2nKOy9p
08-Apr-2025 09:52:15 GBp 62 1,342.00 XLON xVqN2nKOyL4
08-Apr-2025 09:52:14 GBp 792 1,342.00 XLON xVqN2nKOyK5
08-Apr-2025 09:51:25 GBp 882 1,341.00 XLON xVqN2nKOzDd
08-Apr-2025 09:50:11 GBp 414 1,342.50 XLON xVqN2nKOxWP
08-Apr-2025 09:49:53 GBp 282 1,343.50 XLON xVqN2nKOx2E
08-Apr-2025 09:49:42 GBp 406 1,344.00 XLON xVqN2nKOxJw
08-Apr-2025 09:49:42 GBp 370 1,344.00 XLON xVqN2nKOxJB
08-Apr-2025 09:48:52 GBp 464 1,344.00 XLON xVqN2nKOu9v
08-Apr-2025 09:48:52 GBp 312 1,344.00 XLON xVqN2nKOu96
08-Apr-2025 09:48:30 GBp 447 1,344.50 XLON xVqN2nKOveS
08-Apr-2025 09:48:30 GBp 515 1,344.50 XLON xVqN2nKOvho
08-Apr-2025 09:47:38 GBp 364 1,344.00 XLON xVqN2nKOcjM
08-Apr-2025 09:47:29 GBp 461 1,344.00 XLON xVqN2nKOcmP
08-Apr-2025 09:46:58 GBp 484 1,344.00 XLON xVqN2nKOcUu
08-Apr-2025 09:46:58 GBp 698 1,344.00 XLON xVqN2nKOcU4
08-Apr-2025 09:46:50 GBp 583 1,344.00 XLON xVqN2nKOdaD
08-Apr-2025 09:45:28 GBp 1,549 1,343.00 XLON xVqN2nKOaE4
08-Apr-2025 09:45:25 GBp 1,862 1,343.50 XLON xVqN2nKOa8Q
08-Apr-2025 09:44:16 GBp 619 1,343.00 XLON xVqN2nKOYh5
08-Apr-2025 09:42:32 GBp 364 1,342.00 XLON xVqN2nKOWL0
08-Apr-2025 09:42:32 GBp 469 1,342.00 XLON xVqN2nKOWL7
08-Apr-2025 09:42:11 GBp 468 1,342.00 XLON xVqN2nKOXdK
08-Apr-2025 09:42:10 GBp 384 1,342.00 XLON xVqN2nKOXcr
08-Apr-2025 09:41:47 GBp 486 1,341.00 XLON xVqN2nKOX0n
08-Apr-2025 09:41:35 GBp 561 1,341.00 XLON xVqN2nKOXHJ
08-Apr-2025 09:40:49 GBp 439 1,340.50 XLON xVqN2nKOk7O
08-Apr-2025 09:40:49 GBp 20 1,340.50 XLON xVqN2nKOk7Q
08-Apr-2025 09:40:38 GBp 422 1,340.50 XLON xVqN2nKOkLi
08-Apr-2025 09:40:33 GBp 606 1,341.00 XLON xVqN2nKOkI1
08-Apr-2025 09:39:50 GBp 428 1,340.50 XLON xVqN2nKOl3w
08-Apr-2025 09:39:48 GBp 789 1,341.00 XLON xVqN2nKOlER
08-Apr-2025 09:39:41 GBp 1,220 1,341.50 XLON xVqN2nKOlKo
08-Apr-2025 09:39:16 GBp 715 1,341.00 XLON xVqN2nKOikJ
08-Apr-2025 09:37:18 GBp 671 1,339.50 XLON xVqN2nKOgyt
08-Apr-2025 09:37:18 GBp 414 1,340.00 XLON xVqN2nKOgyU
08-Apr-2025 09:36:49 GBp 279 1,339.50 XLON xVqN2nKOgPX
08-Apr-2025 09:36:31 GBp 398 1,339.50 XLON xVqN2nKOhmt
08-Apr-2025 09:36:31 GBp 685 1,339.50 XLON xVqN2nKOhm7
08-Apr-2025 09:36:12 GBp 635 1,340.00 XLON xVqN2nKOhDB
08-Apr-2025 09:36:12 GBp 635 1,340.00 XLON xVqN2nKOhDE
08-Apr-2025 09:35:01 GBp 772 1,339.50 XLON xVqN2nKOfb6
08-Apr-2025 09:35:01 GBp 744 1,339.50 XLON xVqN2nKOfbP
08-Apr-2025 09:34:17 GBp 435 1,338.50 XLON xVqN2nKOfNe
08-Apr-2025 09:34:17 GBp 171 1,338.50 XLON xVqN2nKOfNg
08-Apr-2025 09:33:14 GBp 491 1,336.50 XLON xVqN2nKOMIf
08-Apr-2025 09:33:13 GBp 689 1,336.50 XLON xVqN2nKOMIO
08-Apr-2025 09:32:57 GBp 744 1,337.00 XLON xVqN2nKONlH
08-Apr-2025 09:31:37 GBp 94 1,335.50 XLON xVqN2nKOK1e
08-Apr-2025 09:31:37 GBp 369 1,335.50 XLON xVqN2nKOK1g
08-Apr-2025 09:31:06 GBp 458 1,336.00 XLON xVqN2nKOLXA
08-Apr-2025 09:31:06 GBp 448 1,336.00 XLON xVqN2nKOLXL
08-Apr-2025 09:30:59 GBp 770 1,336.50 XLON xVqN2nKOLeC
08-Apr-2025 09:30:49 GBp 422 1,337.00 XLON xVqN2nKOLxk
08-Apr-2025 09:29:28 GBp 534 1,337.50 XLON xVqN2nKOJxB
08-Apr-2025 09:29:28 GBp 582 1,337.50 XLON xVqN2nKOJxU
08-Apr-2025 09:29:02 GBp 491 1,337.50 XLON xVqN2nKOGcN
08-Apr-2025 09:28:34 GBp 583 1,338.00 XLON xVqN2nKOGK2
08-Apr-2025 09:27:56 GBp 597 1,336.00 XLON xVqN2nKOH8S
08-Apr-2025 09:27:56 GBp 36 1,336.00 XLON xVqN2nKOH8U
08-Apr-2025 09:27:43 GBp 539 1,336.50 XLON xVqN2nKOUhu
08-Apr-2025 09:27:42 GBp 18 1,336.50 XLON xVqN2nKOUhD
08-Apr-2025 09:26:47 GBp 17 1,336.50 XLON xVqN2nKOVa3
08-Apr-2025 09:26:46 GBp 274 1,336.50 XLON xVqN2nKOVdZ
08-Apr-2025 09:26:46 GBp 515 1,336.50 XLON xVqN2nKOVdc
08-Apr-2025 09:26:15 GBp 285 1,337.00 XLON xVqN2nKOV@z
08-Apr-2025 09:26:08 GBp 410 1,337.00 XLON xVqN2nKOV4Q
08-Apr-2025 09:26:08 GBp 476 1,337.00 XLON xVqN2nKOV7k
08-Apr-2025 09:25:35 GBp 649 1,337.00 XLON xVqN2nKOSYQ
08-Apr-2025 09:24:54 GBp 381 1,336.50 XLON xVqN2nKOSKP
08-Apr-2025 09:24:53 GBp 381 1,336.50 XLON xVqN2nKOSMl
08-Apr-2025 09:24:17 GBp 284 1,336.50 XLON xVqN2nKOTsh
08-Apr-2025 09:24:08 GBp 387 1,336.50 XLON xVqN2nKOTyO
08-Apr-2025 09:24:08 GBp 410 1,336.50 XLON xVqN2nKOTyV
08-Apr-2025 09:23:51 GBp 27 1,337.00 XLON xVqN2nKOT97
08-Apr-2025 09:23:51 GBp 442 1,337.00 XLON xVqN2nKOT99
08-Apr-2025 09:23:01 GBp 567 1,336.00 XLON xVqN2nKOQ$m
08-Apr-2025 09:23:01 GBp 348 1,336.00 XLON xVqN2nKOQ$u
08-Apr-2025 09:22:58 GBp 500 1,336.50 XLON xVqN2nKOQ5I
08-Apr-2025 09:22:00 GBp 516 1,337.00 XLON xVqN2nKORzZ
08-Apr-2025 09:22:00 GBp 619 1,337.00 XLON xVqN2nKORzu
08-Apr-2025 09:22:00 GBp 2 1,337.00 XLON xVqN2nKORzw
08-Apr-2025 09:21:21 GBp 453 1,338.50 XLON xVqN2nKOOYq
08-Apr-2025 09:21:11 GBp 256 1,339.00 XLON xVqN2nKOOeL
08-Apr-2025 09:21:11 GBp 394 1,339.00 XLON xVqN2nKOOeN
08-Apr-2025 09:21:11 GBp 516 1,339.00 XLON xVqN2nKOOhW
08-Apr-2025 09:20:01 GBp 187 1,337.00 XLON xVqN2nKOPx2
08-Apr-2025 09:20:01 GBp 294 1,337.00 XLON xVqN2nKOPx4
08-Apr-2025 09:20:01 GBp 501 1,337.00 XLON xVqN2nKOPxB
08-Apr-2025 09:19:19 GBp 317 1,338.50 XLON xVqN2nKO6so
08-Apr-2025 09:19:16 GBp 456 1,339.00 XLON xVqN2nKO6pk
08-Apr-2025 09:19:16 GBp 435 1,339.00 XLON xVqN2nKO6pt
08-Apr-2025 09:18:20 GBp 461 1,338.50 XLON xVqN2nKO7xB
08-Apr-2025 09:18:20 GBp 534 1,338.50 XLON xVqN2nKO7xM
08-Apr-2025 09:17:59 GBp 366 1,338.50 XLON xVqN2nKO7Qu
08-Apr-2025 09:17:59 GBp 485 1,339.00 XLON xVqN2nKO4bh
08-Apr-2025 09:17:59 GBp 265 1,339.00 XLON xVqN2nKO4bj
08-Apr-2025 09:17:28 GBp 582 1,339.00 XLON xVqN2nKO48I
08-Apr-2025 09:16:16 GBp 44 1,338.00 XLON xVqN2nKO2gp
08-Apr-2025 09:16:16 GBp 261 1,338.00 XLON xVqN2nKO2gr
08-Apr-2025 09:16:16 GBp 302 1,338.00 XLON xVqN2nKO2ri
08-Apr-2025 09:16:02 GBp 149 1,338.50 XLON xVqN2nKO25A
08-Apr-2025 09:16:02 GBp 286 1,338.50 XLON xVqN2nKO25F
08-Apr-2025 09:16:01 GBp 504 1,338.50 XLON xVqN2nKO24a
08-Apr-2025 09:15:16 GBp 330 1,338.00 XLON xVqN2nKO328
08-Apr-2025 09:15:04 GBp 399 1,338.50 XLON xVqN2nKO3Jg
08-Apr-2025 09:14:49 GBp 462 1,339.00 XLON xVqN2nKO0eG
08-Apr-2025 09:14:32 GBp 486 1,339.00 XLON xVqN2nKO01L
08-Apr-2025 09:14:13 GBp 655 1,339.00 XLON xVqN2nKO0PA
08-Apr-2025 09:14:12 GBp 661 1,339.00 XLON xVqN2nKO0O6
08-Apr-2025 09:13:10 GBp 336 1,338.50 XLON xVqN2nKOEs7
08-Apr-2025 09:13:00 GBp 545 1,338.50 XLON xVqN2nKOE1S
08-Apr-2025 09:12:34 GBp 474 1,339.00 XLON xVqN2nKOFcC
08-Apr-2025 09:12:24 GBp 526 1,339.50 XLON xVqN2nKOFrV
08-Apr-2025 09:12:20 GBp 510 1,340.00 XLON xVqN2nKOFz9
08-Apr-2025 09:12:18 GBp 603 1,340.50 XLON xVqN2nKOFwK
08-Apr-2025 09:12:18 GBp 31 1,340.50 XLON xVqN2nKOFwM
08-Apr-2025 09:12:18 GBp 199 1,340.50 XLON xVqN2nKOFwQ
08-Apr-2025 09:12:18 GBp 26 1,340.50 XLON xVqN2nKOF5Y
08-Apr-2025 09:11:12 GBp 369 1,339.50 XLON xVqN2nKOC3Z
08-Apr-2025 09:10:34 GBp 66 1,339.50 XLON xVqN2nKODnN
08-Apr-2025 09:10:34 GBp 237 1,339.50 XLON xVqN2nKODnP
08-Apr-2025 09:10:34 GBp 631 1,339.50 XLON xVqN2nKODnU
08-Apr-2025 09:10:14 GBp 542 1,340.00 XLON xVqN2nKOD9W
08-Apr-2025 09:10:09 GBp 342 1,339.50 XLON xVqN2nKODKp
08-Apr-2025 09:10:07 GBp 223 1,339.50 XLON xVqN2nKODNT
08-Apr-2025 09:09:18 GBp 25 1,340.00 XLON xVqN2nKOA6$
08-Apr-2025 09:09:18 GBp 987 1,340.00 XLON xVqN2nKOA6x
08-Apr-2025 09:09:18 GBp 990 1,340.00 XLON xVqN2nKOA6z
08-Apr-2025 09:09:12 GBp 2,052 1,340.50 XLON xVqN2nKOACR
08-Apr-2025 09:06:38 GBp 486 1,336.00 XLON xVqN2nKO9fI
08-Apr-2025 09:06:36 GBp 343 1,336.00 XLON xVqN2nKO9r$
08-Apr-2025 09:06:36 GBp 495 1,336.50 XLON xVqN2nKO9r1
08-Apr-2025 09:06:17 GBp 550 1,336.50 XLON xVqN2nKO9E7
08-Apr-2025 09:06:00 GBp 752 1,337.00 XLON xVqN2nKO9OC
08-Apr-2025 09:05:02 GBp 460 1,339.50 XLON xVqN2nKPtZy
08-Apr-2025 09:04:50 GBp 646 1,339.50 XLON xVqN2nKPtoE
08-Apr-2025 09:04:49 GBp 709 1,340.00 XLON xVqN2nKPt@p
08-Apr-2025 09:04:49 GBp 214 1,340.00 XLON xVqN2nKPt@r
08-Apr-2025 09:04:38 GBp 522 1,340.50 XLON xVqN2nKPt2V
08-Apr-2025 09:04:03 GBp 471 1,340.00 XLON xVqN2nKPqXh
08-Apr-2025 09:03:17 GBp 698 1,339.50 XLON xVqN2nKPqCx
08-Apr-2025 09:03:11 GBp 851 1,340.00 XLON xVqN2nKPqE$
08-Apr-2025 09:03:11 GBp 1,592 1,340.00 XLON xVqN2nKPq9q
08-Apr-2025 09:02:30 GBp 466 1,340.00 XLON xVqN2nKPrzj
08-Apr-2025 09:01:10 GBp 325 1,340.00 XLON xVqN2nKPoCY
08-Apr-2025 09:01:10 GBp 720 1,340.00 XLON xVqN2nKPoCr
08-Apr-2025 09:01:09 GBp 1,029 1,340.50 XLON xVqN2nKPoC8
08-Apr-2025 09:00:02 GBp 635 1,342.00 XLON xVqN2nKPpPW
08-Apr-2025 09:00:00 GBp 909 1,342.50 XLON xVqN2nKPmco
08-Apr-2025 08:59:01 GBp 533 1,343.00 XLON xVqN2nKPnbd
08-Apr-2025 08:58:53 GBp 502 1,343.50 XLON xVqN2nKPnYd
08-Apr-2025 08:58:53 GBp 1,050 1,343.50 XLON xVqN2nKPnYg
08-Apr-2025 08:58:45 GBp 916 1,343.50 XLON xVqN2nKPnhX
08-Apr-2025 08:58:02 GBp 438 1,343.00 XLON xVqN2nKPnNH
08-Apr-2025 08:57:12 GBp 726 1,341.50 XLON xVqN2nKP@5L
08-Apr-2025 08:56:52 GBp 894 1,341.50 XLON xVqN2nKP@GN
08-Apr-2025 08:56:38 GBp 942 1,341.50 XLON xVqN2nKP$b$
08-Apr-2025 08:55:00 GBp 371 1,339.00 XLON xVqN2nKPy@A
08-Apr-2025 08:55:00 GBp 371 1,339.00 XLON xVqN2nKPyvk
08-Apr-2025 08:54:44 GBp 256 1,339.00 XLON xVqN2nKPy0R
08-Apr-2025 08:54:44 GBp 176 1,339.00 XLON xVqN2nKPy0T
08-Apr-2025 08:54:34 GBp 495 1,339.00 XLON xVqN2nKPyHb
08-Apr-2025 08:54:23 GBp 711 1,339.50 XLON xVqN2nKPyPc
08-Apr-2025 08:53:50 GBp 775 1,339.50 XLON xVqN2nKPzwG
08-Apr-2025 08:53:50 GBp 36 1,339.50 XLON xVqN2nKPzwI
08-Apr-2025 08:53:35 GBp 139 1,339.50 XLON xVqN2nKPzE1
08-Apr-2025 08:52:23 GBp 297 1,336.50 XLON xVqN2nKPw3o
08-Apr-2025 08:52:22 GBp 554 1,336.50 XLON xVqN2nKPw2M
08-Apr-2025 08:52:21 GBp 789 1,337.00 XLON xVqN2nKPwCP
08-Apr-2025 08:51:26 GBp 453 1,335.50 XLON xVqN2nKPxuO
08-Apr-2025 08:51:18 GBp 817 1,336.00 XLON xVqN2nKPx6y
08-Apr-2025 08:50:02 GBp 295 1,336.00 XLON xVqN2nKPuLB
08-Apr-2025 08:50:02 GBp 214 1,336.00 XLON xVqN2nKPuLD
08-Apr-2025 08:50:02 GBp 335 1,336.00 XLON xVqN2nKPuLG
08-Apr-2025 08:49:38 GBp 572 1,336.00 XLON xVqN2nKPvYB
08-Apr-2025 08:49:38 GBp 484 1,336.00 XLON xVqN2nKPvYE
08-Apr-2025 08:49:13 GBp 1,106 1,336.00 XLON xVqN2nKPv6M
08-Apr-2025 08:48:24 GBp 785 1,335.00 XLON xVqN2nKPcow
08-Apr-2025 08:47:15 GBp 542 1,335.00 XLON xVqN2nKPdvC
08-Apr-2025 08:46:57 GBp 223 1,335.50 XLON xVqN2nKPd81
08-Apr-2025 08:46:57 GBp 453 1,335.50 XLON xVqN2nKPd84
08-Apr-2025 08:46:39 GBp 566 1,336.00 XLON xVqN2nKPdRD
08-Apr-2025 08:46:39 GBp 652 1,336.00 XLON xVqN2nKPdRO
08-Apr-2025 08:45:25 GBp 467 1,335.00 XLON xVqN2nKPbbe
08-Apr-2025 08:45:25 GBp 417 1,335.00 XLON xVqN2nKPbbn
08-Apr-2025 08:44:48 GBp 414 1,335.50 XLON xVqN2nKPbxq
08-Apr-2025 08:44:45 GBp 260 1,336.00 XLON xVqN2nKPb73
08-Apr-2025 08:44:45 GBp 195 1,336.00 XLON xVqN2nKPb77
08-Apr-2025 08:44:45 GBp 200 1,336.00 XLON xVqN2nKPb79
08-Apr-2025 08:44:45 GBp 593 1,336.00 XLON xVqN2nKPb7K
08-Apr-2025 08:44:22 GBp 443 1,336.00 XLON xVqN2nKPbSG
08-Apr-2025 08:43:32 GBp 429 1,335.00 XLON xVqN2nKPYIo
08-Apr-2025 08:43:32 GBp 482 1,335.50 XLON xVqN2nKPYTv
08-Apr-2025 08:43:00 GBp 204 1,337.00 XLON xVqN2nKPZ$e
08-Apr-2025 08:43:00 GBp 269 1,337.00 XLON xVqN2nKPZ$g
08-Apr-2025 08:43:00 GBp 300 1,337.00 XLON xVqN2nKPZ$t
08-Apr-2025 08:42:43 GBp 165 1,337.00 XLON xVqN2nKPZ3m
08-Apr-2025 08:42:43 GBp 267 1,337.00 XLON xVqN2nKPZ3r
08-Apr-2025 08:42:43 GBp 383 1,337.00 XLON xVqN2nKPZ3y
08-Apr-2025 08:42:43 GBp 75 1,337.00 XLON xVqN2nKPZ3@
08-Apr-2025 08:42:02 GBp 321 1,336.50 XLON xVqN2nKPWp9
08-Apr-2025 08:42:02 GBp 461 1,337.00 XLON xVqN2nKPWoW
08-Apr-2025 08:42:01 GBp 776 1,337.00 XLON xVqN2nKPWon
08-Apr-2025 08:41:53 GBp 476 1,337.00 XLON xVqN2nKPW5b
08-Apr-2025 08:40:52 GBp 492 1,334.50 XLON xVqN2nKPX0j
08-Apr-2025 08:40:50 GBp 398 1,334.50 XLON xVqN2nKPXDz
08-Apr-2025 08:40:33 GBp 569 1,335.00 XLON xVqN2nKPXTn
08-Apr-2025 08:40:33 GBp 674 1,335.00 XLON xVqN2nKPXTI
08-Apr-2025 08:40:32 GBp 381 1,335.50 XLON xVqN2nKPXVX
08-Apr-2025 08:39:30 GBp 542 1,335.50 XLON xVqN2nKPldw
08-Apr-2025 08:39:00 GBp 82 1,335.50 XLON xVqN2nKPlAd
08-Apr-2025 08:39:00 GBp 272 1,335.50 XLON xVqN2nKPlAh
08-Apr-2025 08:39:00 GBp 655 1,335.50 XLON xVqN2nKPlAo
08-Apr-2025 08:38:47 GBp 521 1,335.50 XLON xVqN2nKPiZS
08-Apr-2025 08:38:36 GBp 728 1,335.50 XLON xVqN2nKPinb
08-Apr-2025 08:38:18 GBp 13 1,335.50 XLON xVqN2nKPi8J
08-Apr-2025 08:38:18 GBp 409 1,335.50 XLON xVqN2nKPi8L
08-Apr-2025 08:37:46 GBp 465 1,334.50 XLON xVqN2nKPjqE
08-Apr-2025 08:37:31 GBp 806 1,333.50 XLON xVqN2nKPj7s
08-Apr-2025 08:36:40 GBp 600 1,335.00 XLON xVqN2nKPgug
08-Apr-2025 08:36:31 GBp 583 1,335.50 XLON xVqN2nKPg3Z
08-Apr-2025 08:36:09 GBp 530 1,335.50 XLON xVqN2nKPgPl
08-Apr-2025 08:36:09 GBp 132 1,335.50 XLON xVqN2nKPgPn
08-Apr-2025 08:36:03 GBp 403 1,336.00 XLON xVqN2nKPhW0
08-Apr-2025 08:35:32 GBp 710 1,335.00 XLON xVqN2nKPhBC
08-Apr-2025 08:34:44 GBp 319 1,337.00 XLON xVqN2nKPeAT
08-Apr-2025 08:34:41 GBp 455 1,337.50 XLON xVqN2nKPeKz
08-Apr-2025 08:34:40 GBp 427 1,338.00 XLON xVqN2nKPeN2
08-Apr-2025 08:34:10 GBp 284 1,337.50 XLON xVqN2nKPfsH
08-Apr-2025 08:34:08 GBp 407 1,338.00 XLON xVqN2nKPfoh
08-Apr-2025 08:34:03 GBp 666 1,338.00 XLON xVqN2nKPfwf
08-Apr-2025 08:34:03 GBp 218 1,338.00 XLON xVqN2nKPfwh
08-Apr-2025 08:34:01 GBp 636 1,338.50 XLON xVqN2nKPf7y
08-Apr-2025 08:33:58 GBp 1,453 1,339.00 XLON xVqN2nKPfDG
08-Apr-2025 08:33:09 GBp 788 1,337.50 XLON xVqN2nKPM1q
08-Apr-2025 08:31:53 GBp 280 1,335.50 XLON xVqN2nKPNQ1
08-Apr-2025 08:31:46 GBp 1,011 1,335.50 XLON xVqN2nKPKiH
08-Apr-2025 08:31:44 GBp 1,011 1,336.00 XLON xVqN2nKPKe5
08-Apr-2025 08:30:44 GBp 602 1,337.50 XLON xVqN2nKPLqm
08-Apr-2025 08:30:36 GBp 575 1,337.50 XLON xVqN2nKPLuB
08-Apr-2025 08:30:03 GBp 516 1,339.50 XLON xVqN2nKPIhz
08-Apr-2025 08:30:00 GBp 739 1,340.00 XLON xVqN2nKPIzh
08-Apr-2025 08:30:00 GBp 506 1,340.00 XLON xVqN2nKPIy4
08-Apr-2025 08:29:09 GBp 331 1,340.50 XLON xVqN2nKPJW3
08-Apr-2025 08:29:08 GBp 476 1,341.00 XLON xVqN2nKPJZl
08-Apr-2025 08:29:02 GBp 643 1,340.50 XLON xVqN2nKPJhx
08-Apr-2025 08:29:00 GBp 803 1,341.00 XLON xVqN2nKPJgu
08-Apr-2025 08:27:52 GBp 385 1,341.50 XLON xVqN2nKPGy1
08-Apr-2025 08:27:51 GBp 293 1,341.50 XLON xVqN2nKPG$H
08-Apr-2025 08:27:51 GBp 486 1,342.00 XLON xVqN2nKPG@x
08-Apr-2025 08:27:50 GBp 1,110 1,342.50 XLON xVqN2nKPG@@
08-Apr-2025 08:26:29 GBp 312 1,340.50 XLON xVqN2nKPHQt
08-Apr-2025 08:26:29 GBp 439 1,340.50 XLON xVqN2nKPHQ6
08-Apr-2025 08:26:24 GBp 241 1,341.00 XLON xVqN2nKPUWx
08-Apr-2025 08:26:24 GBp 230 1,341.00 XLON xVqN2nKPUWz
08-Apr-2025 08:26:24 GBp 471 1,341.00 XLON xVqN2nKPUW5
08-Apr-2025 08:25:54 GBp 223 1,339.00 XLON xVqN2nKPU8v
08-Apr-2025 08:25:45 GBp 385 1,339.00 XLON xVqN2nKPUM9
08-Apr-2025 08:25:45 GBp 52 1,339.00 XLON xVqN2nKPUMB
08-Apr-2025 08:25:11 GBp 313 1,339.50 XLON xVqN2nKPVvN
08-Apr-2025 08:25:10 GBp 106 1,340.00 XLON xVqN2nKPVuy
08-Apr-2025 08:25:10 GBp 610 1,340.00 XLON xVqN2nKPVu3
08-Apr-2025 08:24:55 GBp 545 1,340.00 XLON xVqN2nKPVUr
08-Apr-2025 08:24:52 GBp 777 1,340.50 XLON xVqN2nKPVQt
08-Apr-2025 08:24:20 GBp 508 1,340.00 XLON xVqN2nKPS1Z
08-Apr-2025 08:24:05 GBp 797 1,340.00 XLON xVqN2nKPSHQ
08-Apr-2025 08:23:55 GBp 805 1,340.50 XLON xVqN2nKPTc5
08-Apr-2025 08:23:55 GBp 271 1,340.50 XLON xVqN2nKPTc7
08-Apr-2025 08:22:48 GBp 431 1,340.50 XLON xVqN2nKPQ7E
08-Apr-2025 08:22:39 GBp 560 1,341.00 XLON xVqN2nKPQ9w
08-Apr-2025 08:22:08 GBp 620 1,342.00 XLON xVqN2nKPRmz
08-Apr-2025 08:22:08 GBp 651 1,342.00 XLON xVqN2nKPRm7
08-Apr-2025 08:22:07 GBp 932 1,342.50 XLON xVqN2nKPRpM
08-Apr-2025 08:21:48 GBp 875 1,341.50 XLON xVqN2nKPREs
08-Apr-2025 08:21:48 GBp 1,238 1,342.00 XLON xVqN2nKPREu
08-Apr-2025 08:19:52 GBp 469 1,334.50 XLON xVqN2nKP6vE
08-Apr-2025 08:19:52 GBp 669 1,335.00 XLON xVqN2nKP6xm
08-Apr-2025 08:19:52 GBp 1,118 1,335.50 XLON xVqN2nKP6xt
08-Apr-2025 08:18:50 GBp 402 1,336.50 XLON xVqN2nKP7A7
08-Apr-2025 08:18:44 GBp 505 1,336.50 XLON xVqN2nKP7VX
08-Apr-2025 08:18:16 GBp 635 1,336.00 XLON xVqN2nKP4Fz
08-Apr-2025 08:18:15 GBp 310 1,336.00 XLON xVqN2nKP4Ea
08-Apr-2025 08:18:12 GBp 443 1,336.50 XLON xVqN2nKP4Bc
08-Apr-2025 08:17:56 GBp 500 1,336.50 XLON xVqN2nKP5b3
08-Apr-2025 08:17:52 GBp 125 1,337.00 XLON xVqN2nKP5W$
08-Apr-2025 08:17:52 GBp 1,018 1,337.00 XLON xVqN2nKP5W1
08-Apr-2025 08:16:47 GBp 511 1,340.50 XLON xVqN2nKP2mr
08-Apr-2025 08:16:46 GBp 848 1,341.00 XLON xVqN2nKP2mF
08-Apr-2025 08:16:46 GBp 1,934 1,341.50 XLON xVqN2nKP2pk
08-Apr-2025 08:15:04 GBp 546 1,339.50 XLON xVqN2nKP0Ih
08-Apr-2025 08:15:04 GBp 6 1,340.00 XLON xVqN2nKP0I@
08-Apr-2025 08:15:04 GBp 200 1,340.00 XLON xVqN2nKP0I0
08-Apr-2025 08:15:04 GBp 575 1,340.00 XLON xVqN2nKP0I2
08-Apr-2025 08:15:04 GBp 132 1,339.50 XLON xVqN2nKP0IJ
08-Apr-2025 08:15:04 GBp 234 1,339.50 XLON xVqN2nKP0IL
08-Apr-2025 08:15:04 GBp 608 1,340.00 XLON xVqN2nKP0IN
08-Apr-2025 08:15:00 GBp 695 1,340.50 XLON xVqN2nKP1bt
08-Apr-2025 08:13:52 GBp 384 1,339.50 XLON xVqN2nKPEy5
08-Apr-2025 08:13:49 GBp 551 1,340.00 XLON xVqN2nKPE@o
08-Apr-2025 08:13:46 GBp 870 1,340.00 XLON xVqN2nKPEwY
08-Apr-2025 08:13:37 GBp 366 1,341.00 XLON xVqN2nKPE3p
08-Apr-2025 08:13:00 GBp 502 1,338.00 XLON xVqN2nKPF$y
08-Apr-2025 08:12:51 GBp 537 1,338.00 XLON xVqN2nKPF3r
08-Apr-2025 08:12:24 GBp 372 1,341.50 XLON xVqN2nKPChq
08-Apr-2025 08:12:24 GBp 438 1,341.50 XLON xVqN2nKPCh$
08-Apr-2025 08:12:15 GBp 600 1,341.00 XLON xVqN2nKPCzy
08-Apr-2025 08:12:14 GBp 794 1,341.00 XLON xVqN2nKPCzP
08-Apr-2025 08:12:03 GBp 468 1,341.00 XLON xVqN2nKPCE5
08-Apr-2025 08:12:00 GBp 132 1,341.50 XLON xVqN2nKPCAy
08-Apr-2025 08:12:00 GBp 429 1,341.50 XLON xVqN2nKPCA@
08-Apr-2025 08:11:07 GBp 261 1,337.00 XLON xVqN2nKPDIc
08-Apr-2025 08:11:03 GBp 833 1,337.50 XLON xVqN2nKPDRc
08-Apr-2025 08:11:02 GBp 833 1,338.00 XLON xVqN2nKPDRM
08-Apr-2025 08:10:39 GBp 834 1,338.00 XLON xVqN2nKPAm5
08-Apr-2025 08:10:28 GBp 1,385 1,337.00 XLON xVqN2nKPA4x
08-Apr-2025 08:10:18 GBp 960 1,337.00 XLON xVqN2nKPA8D
08-Apr-2025 08:10:18 GBp 299 1,337.00 XLON xVqN2nKPA8F
08-Apr-2025 08:09:11 GBp 403 1,335.50 XLON xVqN2nKP8m9
08-Apr-2025 08:09:10 GBp 506 1,336.00 XLON xVqN2nKP8yG
08-Apr-2025 08:09:10 GBp 71 1,336.00 XLON xVqN2nKP8yI
08-Apr-2025 08:09:10 GBp 592 1,336.00 XLON xVqN2nKP8$x
08-Apr-2025 08:09:08 GBp 845 1,336.50 XLON xVqN2nKP8uo
08-Apr-2025 08:08:24 GBp 418 1,332.50 XLON xVqN2nKP9xk
08-Apr-2025 08:08:24 GBp 372 1,332.50 XLON xVqN2nKP9xv
08-Apr-2025 08:08:18 GBp 526 1,332.50 XLON xVqN2nKP99a
08-Apr-2025 08:08:16 GBp 450 1,332.50 XLON xVqN2nKP9By
08-Apr-2025 08:08:00 GBp 521 1,331.50 XLON xVqN2nKQsbJ
08-Apr-2025 08:07:58 GBp 858 1,332.00 XLON xVqN2nKQsct
08-Apr-2025 08:07:25 GBp 489 1,334.00 XLON xVqN2nKQsNs
08-Apr-2025 08:07:25 GBp 349 1,334.00 XLON xVqN2nKQsN0
08-Apr-2025 08:07:16 GBp 438 1,334.50 XLON xVqN2nKQsOQ
08-Apr-2025 08:07:09 GBp 626 1,335.00 XLON xVqN2nKQtYx
08-Apr-2025 08:07:09 GBp 538 1,335.00 XLON xVqN2nKQtYA
08-Apr-2025 08:06:56 GBp 283 1,335.00 XLON xVqN2nKQt7Z
08-Apr-2025 08:06:56 GBp 431 1,335.00 XLON xVqN2nKQt7d
08-Apr-2025 08:06:56 GBp 392 1,335.00 XLON xVqN2nKQt7l
08-Apr-2025 08:06:21 GBp 60 1,338.50 XLON xVqN2nKQqgi
08-Apr-2025 08:06:21 GBp 628 1,338.50 XLON xVqN2nKQqgk
08-Apr-2025 08:06:18 GBp 411 1,339.00 XLON xVqN2nKQqsu
08-Apr-2025 08:06:18 GBp 575 1,339.00 XLON xVqN2nKQqsw
08-Apr-2025 08:06:18 GBp 616 1,339.00 XLON xVqN2nKQqs0
08-Apr-2025 08:05:43 GBp 509 1,337.00 XLON xVqN2nKQrhJ
08-Apr-2025 08:05:35 GBp 282 1,336.50 XLON xVqN2nKQr@F
08-Apr-2025 08:05:25 GBp 372 1,337.00 XLON xVqN2nKQrFj
08-Apr-2025 08:05:22 GBp 372 1,337.50 XLON xVqN2nKQrB0
08-Apr-2025 08:05:16 GBp 215 1,337.50 XLON xVqN2nKQrJb
08-Apr-2025 08:05:16 GBp 180 1,337.50 XLON xVqN2nKQrJf
08-Apr-2025 08:05:15 GBp 565 1,338.00 XLON xVqN2nKQrJl
08-Apr-2025 08:05:11 GBp 507 1,338.50 XLON xVqN2nKQrV6
08-Apr-2025 08:05:11 GBp 1,159 1,339.00 XLON xVqN2nKQrV8
08-Apr-2025 08:05:02 GBp 2,286 1,339.50 XLON xVqN2nKQoco
08-Apr-2025 08:04:59 GBp 229 1,339.00 XLON xVqN2nKQoYe
08-Apr-2025 08:04:59 GBp 66 1,339.00 XLON xVqN2nKQoYg
08-Apr-2025 08:04:59 GBp 76 1,339.00 XLON xVqN2nKQoYi
08-Apr-2025 08:04:59 GBp 122 1,339.00 XLON xVqN2nKQoYk
08-Apr-2025 08:04:59 GBp 41 1,339.00 XLON xVqN2nKQoYm
08-Apr-2025 08:04:59 GBp 91 1,339.00 XLON xVqN2nKQoYo
08-Apr-2025 08:04:00 GBp 419 1,332.00 XLON xVqN2nKQprx
08-Apr-2025 08:04:00 GBp 600 1,332.50 XLON xVqN2nKQpr2
08-Apr-2025 08:03:43 GBp 424 1,332.50 XLON xVqN2nKQpvY
08-Apr-2025 08:03:43 GBp 448 1,332.50 XLON xVqN2nKQpvf
08-Apr-2025 08:03:37 GBp 644 1,333.00 XLON xVqN2nKQp5i
08-Apr-2025 08:03:37 GBp 475 1,333.50 XLON xVqN2nKQp5q
08-Apr-2025 08:03:32 GBp 410 1,333.50 XLON xVqN2nKQp64
08-Apr-2025 08:03:32 GBp 408 1,334.00 XLON xVqN2nKQp66
08-Apr-2025 08:03:19 GBp 1,258 1,333.00 XLON xVqN2nKQpLw
08-Apr-2025 08:03:17 GBp 610 1,333.00 XLON xVqN2nKQpK4
08-Apr-2025 08:03:16 GBp 1,084 1,333.50 XLON xVqN2nKQpNJ
08-Apr-2025 08:02:27 GBp 496 1,328.00 XLON xVqN2nKQm1Q
08-Apr-2025 08:02:26 GBp 138 1,328.00 XLON xVqN2nKQm3X
08-Apr-2025 08:02:26 GBp 575 1,328.00 XLON xVqN2nKQm3Z
08-Apr-2025 08:02:26 GBp 592 1,328.00 XLON xVqN2nKQm3k
08-Apr-2025 08:02:26 GBp 846 1,328.50 XLON xVqN2nKQm3m
08-Apr-2025 08:02:10 GBp 288 1,326.50 XLON xVqN2nKQmOk
08-Apr-2025 08:02:09 GBp 480 1,327.00 XLON xVqN2nKQmOK
08-Apr-2025 08:02:09 GBp 491 1,327.50 XLON xVqN2nKQmOM
08-Apr-2025 08:01:34 GBp 604 1,326.00 XLON xVqN2nKQnEQ
08-Apr-2025 08:01:34 GBp 417 1,326.50 XLON xVqN2nKQn8m
08-Apr-2025 08:01:34 GBp 599 1,327.00 XLON xVqN2nKQn8o
08-Apr-2025 08:01:15 GBp 438 1,329.00 XLON xVqN2nKQ@qZ
08-Apr-2025 08:01:15 GBp 594 1,329.50 XLON xVqN2nKQ@q0
08-Apr-2025 08:01:15 GBp 1,471 1,330.00 XLON xVqN2nKQ@q8
08-Apr-2025 08:01:12 GBp 2,253 1,330.50 XLON xVqN2nKQ@nZ
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKOBKDKQKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement