Picture of GSK logo

GSK GSK News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareConservativeLarge CapNeutral

REG - GSK PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5948Ea&default-theme=true

RNS Number : 5948E  GSK PLC  11 April 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.

 Date of purchase:                                                  10 April 2025
 Aggregate number of ordinary shares of 31¼ pence each purchased:   864,000
 Lowest price paid per share (GBp):                                 1,276.00p
 Highest price paid per share (GBp):                                1,330.00p
 Volume-weighted average price paid per share (GBp):                1,302.33p

 

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025.  Since 24
February 2025 the Company has purchased 26,105,913 ordinary shares.

Following the above purchase, the Company holds 195,176,216 ordinary shares in
treasury, and has  4,120,050,866 ordinary shares in issue (excluding Treasury
shares).

The total number of voting rights in the Company is 4,120,050,866. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     10 April 2025

Investment firm:          Citigroup Global Markets Limited

 

 

Aggregated information per trading venue:

 Venue                         Number of ordinary shares purchased  Highest price paid (per ordinary share) (GBp)  Lowest price paid (per ordinary share) (GBp)  Volume weighted average price paid

                                                                                                                                                                 (per ordinary share) (GBp)
 London Stock Exchange (XLON)  864,000                              1,330.00p                                      1,276.00p                                     1,302.33p
 CBOE (BATE)                   -                                    -                                              -                                             -
 CBOE (CHIX)                   -                                    -                                              -                                             -

 

Individual Transactions:

 Trade Date     Trade Time  Currency  Volume  Price     Trading Venue  Transaction ID
  10-Apr-2025   16:28:29     GBp      509     1,276.50   XLON           xVqN2i@tP@U
  10-Apr-2025   16:27:57     GBp      728     1,276.00   XLON           xVqN2i@t6pV
  10-Apr-2025   16:27:37     GBp      426     1,276.50   XLON           xVqN2i@t6Hf
  10-Apr-2025   16:27:25     GBp      301     1,277.00   XLON           xVqN2i@t7ZY
  10-Apr-2025   16:27:23     GBp      696     1,277.50   XLON           xVqN2i@t7lw
  10-Apr-2025   16:27:15     GBp      1,129   1,278.00   XLON           xVqN2i@t7y0
  10-Apr-2025   16:27:03     GBp      549     1,278.00   XLON           xVqN2i@t78$
  10-Apr-2025   16:26:56     GBp      783     1,278.50   XLON           xVqN2i@t7Oa
  10-Apr-2025   16:26:56     GBp      1,715   1,278.50   XLON           xVqN2i@t7Og
  10-Apr-2025   16:26:41     GBp      1,968   1,279.00   XLON           xVqN2i@t4mF
  10-Apr-2025   16:26:35     GBp      1,218   1,279.00   XLON           xVqN2i@t44E
  10-Apr-2025   16:26:07     GBp      1,408   1,277.50   XLON           xVqN2i@t5xB
  10-Apr-2025   16:25:54     GBp      1,225   1,277.50   XLON           xVqN2i@t2Yz
  10-Apr-2025   16:25:44     GBp      785     1,278.00   XLON           xVqN2i@t2pw
  10-Apr-2025   16:25:28     GBp      851     1,278.00   XLON           xVqN2i@t28T
  10-Apr-2025   16:25:27     GBp      1,654   1,278.00   XLON           xVqN2i@t2Lo
  10-Apr-2025   16:25:25     GBp      1,558   1,278.50   XLON           xVqN2i@t2Gv
  10-Apr-2025   16:25:25     GBp      89      1,278.50   XLON           xVqN2i@t2Gx
  10-Apr-2025   16:25:17     GBp      543     1,278.50   XLON           xVqN2i@t2QF
  10-Apr-2025   16:25:11     GBp      852     1,278.50   XLON           xVqN2i@t3s@
  10-Apr-2025   16:25:00     GBp      517     1,278.00   XLON           xVqN2i@t323
  10-Apr-2025   16:25:00     GBp      395     1,278.00   XLON           xVqN2i@t3EB
  10-Apr-2025   16:24:55     GBp      234     1,278.00   XLON           xVqN2i@t3TQ
  10-Apr-2025   16:24:55     GBp      189     1,278.00   XLON           xVqN2i@t3TS
  10-Apr-2025   16:24:50     GBp      389     1,278.00   XLON           xVqN2i@t0c8
  10-Apr-2025   16:24:45     GBp      240     1,278.00   XLON           xVqN2i@t0eB
  10-Apr-2025   16:24:45     GBp      189     1,278.00   XLON           xVqN2i@t0eD
  10-Apr-2025   16:24:40     GBp      385     1,278.00   XLON           xVqN2i@t0oI
  10-Apr-2025   16:24:35     GBp      432     1,278.00   XLON           xVqN2i@t05f
  10-Apr-2025   16:24:30     GBp      341     1,278.00   XLON           xVqN2i@t02z
  10-Apr-2025   16:23:49     GBp      584     1,277.00   XLON           xVqN2i@t1Bf
  10-Apr-2025   16:23:37     GBp      226     1,277.50   XLON           xVqN2i@tEaM
  10-Apr-2025   16:23:37     GBp      302     1,277.50   XLON           xVqN2i@tEaO
  10-Apr-2025   16:23:27     GBp      1,004   1,277.50   XLON           xVqN2i@tEra
  10-Apr-2025   16:23:27     GBp      1,146   1,277.50   XLON           xVqN2i@tEr6
  10-Apr-2025   16:23:14     GBp      624     1,278.00   XLON           xVqN2i@tE6C
  10-Apr-2025   16:22:54     GBp      600     1,277.50   XLON           xVqN2i@tFqj
  10-Apr-2025   16:22:45     GBp      134     1,277.50   XLON           xVqN2i@tF@R
  10-Apr-2025   16:22:45     GBp      1,027   1,277.50   XLON           xVqN2i@tF@T
  10-Apr-2025   16:22:42     GBp      1,428   1,277.50   XLON           xVqN2i@tF4P
  10-Apr-2025   16:22:27     GBp      623     1,277.50   XLON           xVqN2i@tFUo
  10-Apr-2025   16:22:23     GBp      517     1,278.00   XLON           xVqN2i@tCcR
  10-Apr-2025   16:22:14     GBp      1,617   1,278.00   XLON           xVqN2i@tCok
  10-Apr-2025   16:21:57     GBp      697     1,278.50   XLON           xVqN2i@tCVD
  10-Apr-2025   16:21:57     GBp      385     1,278.50   XLON           xVqN2i@tCVF
  10-Apr-2025   16:21:06     GBp      544     1,279.00   XLON           xVqN2i@tAk8
  10-Apr-2025   16:21:06     GBp      357     1,279.00   XLON           xVqN2i@tAkF
  10-Apr-2025   16:20:59     GBp      511     1,279.50   XLON           xVqN2i@tAoF
  10-Apr-2025   16:20:59     GBp      695     1,279.50   XLON           xVqN2i@tAza
  10-Apr-2025   16:20:59     GBp      1,593   1,280.00   XLON           xVqN2i@tAzL
  10-Apr-2025   16:20:53     GBp      1,588   1,280.00   XLON           xVqN2i@tA0s
  10-Apr-2025   16:20:20     GBp      1,301   1,280.00   XLON           xVqN2i@tBpk
  10-Apr-2025   16:20:08     GBp      832     1,280.50   XLON           xVqN2i@tBLC
  10-Apr-2025   16:19:45     GBp      825     1,281.00   XLON           xVqN2i@t8p3
  10-Apr-2025   16:19:21     GBp      677     1,281.00   XLON           xVqN2i@t8Sy
  10-Apr-2025   16:19:18     GBp      1,545   1,281.50   XLON           xVqN2i@t8R8
  10-Apr-2025   16:19:18     GBp      2,583   1,281.50   XLON           xVqN2i@t8RM
  10-Apr-2025   16:19:08     GBp      287     1,281.50   XLON           xVqN2i@t9hR
  10-Apr-2025   16:18:15     GBp      981     1,282.00   XLON           xVqN2i@mstx
  10-Apr-2025   16:18:08     GBp      774     1,281.50   XLON           xVqN2i@ms@I
  10-Apr-2025   16:17:52     GBp      925     1,281.00   XLON           xVqN2i@msHM
  10-Apr-2025   16:17:42     GBp      1,441   1,281.50   XLON           xVqN2i@mta$
  10-Apr-2025   16:17:14     GBp      816     1,281.50   XLON           xVqN2i@mt7m
  10-Apr-2025   16:17:06     GBp      1,531   1,281.50   XLON           xVqN2i@mtBs
  10-Apr-2025   16:17:02     GBp      1,131   1,282.00   XLON           xVqN2i@mtJU
  10-Apr-2025   16:16:27     GBp      593     1,282.00   XLON           xVqN2i@mqEh
  10-Apr-2025   16:16:08     GBp      255     1,281.50   XLON           xVqN2i@mrW8
  10-Apr-2025   16:16:08     GBp      589     1,281.50   XLON           xVqN2i@mrWA
  10-Apr-2025   16:16:08     GBp      542     1,281.50   XLON           xVqN2i@mrWG
  10-Apr-2025   16:15:51     GBp      1,238   1,282.00   XLON           xVqN2i@mr0O
  10-Apr-2025   16:15:51     GBp      1,545   1,282.00   XLON           xVqN2i@mr3X
  10-Apr-2025   16:15:22     GBp      1,322   1,281.50   XLON           xVqN2i@moei
  10-Apr-2025   16:15:12     GBp      1,019   1,282.00   XLON           xVqN2i@mo@k
  10-Apr-2025   16:14:49     GBp      1,408   1,281.00   XLON           xVqN2i@mpc6
  10-Apr-2025   16:14:01     GBp      479     1,281.00   XLON           xVqN2i@mmsL
  10-Apr-2025   16:14:01     GBp      324     1,281.00   XLON           xVqN2i@mmnE
  10-Apr-2025   16:13:59     GBp      324     1,281.50   XLON           xVqN2i@mm@N
  10-Apr-2025   16:13:48     GBp      22      1,281.50   XLON           xVqN2i@mmF6
  10-Apr-2025   16:13:48     GBp      25      1,281.50   XLON           xVqN2i@mmF8
  10-Apr-2025   16:13:48     GBp      493     1,281.50   XLON           xVqN2i@mmFA
  10-Apr-2025   16:13:44     GBp      772     1,282.00   XLON           xVqN2i@mmLu
  10-Apr-2025   16:13:44     GBp      1,405   1,282.00   XLON           xVqN2i@mmL$
  10-Apr-2025   16:13:32     GBp      1,575   1,282.50   XLON           xVqN2i@mnd7
  10-Apr-2025   16:13:19     GBp      589     1,282.00   XLON           xVqN2i@mnsA
  10-Apr-2025   16:12:44     GBp      1,000   1,281.50   XLON           xVqN2i@mnRj
  10-Apr-2025   16:12:25     GBp      593     1,280.50   XLON           xVqN2i@m@z$
  10-Apr-2025   16:12:20     GBp      1,352   1,281.00   XLON           xVqN2i@m@5R
  10-Apr-2025   16:12:19     GBp      1,227   1,281.00   XLON           xVqN2i@m@6O
  10-Apr-2025   16:11:57     GBp      1,457   1,280.50   XLON           xVqN2i@m$W9
  10-Apr-2025   16:11:30     GBp      505     1,280.50   XLON           xVqN2i@m$83
  10-Apr-2025   16:11:08     GBp      456     1,280.00   XLON           xVqN2i@my$n
  10-Apr-2025   16:11:00     GBp      1,096   1,280.00   XLON           xVqN2i@my1G
  10-Apr-2025   16:11:00     GBp      978     1,280.00   XLON           xVqN2i@my1R
  10-Apr-2025   16:10:30     GBp      398     1,279.00   XLON           xVqN2i@mzuT
  10-Apr-2025   16:10:16     GBp      601     1,279.50   XLON           xVqN2i@mzNW
  10-Apr-2025   16:10:16     GBp      572     1,279.50   XLON           xVqN2i@mzMd
  10-Apr-2025   16:10:07     GBp      1,379   1,280.00   XLON           xVqN2i@mwZc
  10-Apr-2025   16:10:07     GBp      953     1,280.00   XLON           xVqN2i@mwZR
  10-Apr-2025   16:10:07     GBp      294     1,280.00   XLON           xVqN2i@mwZT
  10-Apr-2025   16:09:34     GBp      517     1,279.00   XLON           xVqN2i@mwE7
  10-Apr-2025   16:09:18     GBp      1,701   1,279.00   XLON           xVqN2i@mxWK
  10-Apr-2025   16:09:18     GBp      1,239   1,279.00   XLON           xVqN2i@mxZj
  10-Apr-2025   16:08:38     GBp      2,182   1,279.50   XLON           xVqN2i@mxPH
  10-Apr-2025   16:08:34     GBp      370     1,280.00   XLON           xVqN2i@muaQ
  10-Apr-2025   16:08:34     GBp      1,511   1,280.00   XLON           xVqN2i@muaS
  10-Apr-2025   16:07:53     GBp      1,135   1,278.00   XLON           xVqN2i@muSH
  10-Apr-2025   16:07:53     GBp      613     1,278.00   XLON           xVqN2i@muSJ
  10-Apr-2025   16:07:18     GBp      1,394   1,277.50   XLON           xVqN2i@mvLV
  10-Apr-2025   16:06:10     GBp      288     1,277.00   XLON           xVqN2i@md3d
  10-Apr-2025   16:06:05     GBp      720     1,277.50   XLON           xVqN2i@md9N
  10-Apr-2025   16:06:00     GBp      1,028   1,278.00   XLON           xVqN2i@mdG2
  10-Apr-2025   16:06:00     GBp      1,334   1,278.00   XLON           xVqN2i@mdG9
  10-Apr-2025   16:05:27     GBp      649     1,278.50   XLON           xVqN2i@maxj
  10-Apr-2025   16:05:08     GBp      528     1,278.00   XLON           xVqN2i@maUT
  10-Apr-2025   16:05:03     GBp      733     1,278.50   XLON           xVqN2i@mbjO
  10-Apr-2025   16:04:58     GBp      861     1,278.50   XLON           xVqN2i@mbrE
  10-Apr-2025   16:04:39     GBp      1,280   1,279.00   XLON           xVqN2i@mb2J
  10-Apr-2025   16:04:39     GBp      402     1,279.00   XLON           xVqN2i@mbDb
  10-Apr-2025   16:04:07     GBp      489     1,279.00   XLON           xVqN2i@mYfV
  10-Apr-2025   16:04:05     GBp      1,019   1,279.50   XLON           xVqN2i@mYh$
  10-Apr-2025   16:04:05     GBp      1,115   1,279.50   XLON           xVqN2i@mYgd
  10-Apr-2025   16:03:50     GBp      2,540   1,280.00   XLON           xVqN2i@mYEl
  10-Apr-2025   16:03:49     GBp      726     1,280.50   XLON           xVqN2i@mY8A
  10-Apr-2025   16:03:00     GBp      1,561   1,280.00   XLON           xVqN2i@mZJk
  10-Apr-2025   16:02:46     GBp      653     1,280.00   XLON           xVqN2i@mWj6
  10-Apr-2025   16:02:17     GBp      415     1,280.00   XLON           xVqN2i@mWKZ
  10-Apr-2025   16:02:08     GBp      1,099   1,280.00   XLON           xVqN2i@mWUp
  10-Apr-2025   16:02:07     GBp      1,219   1,280.00   XLON           xVqN2i@mWP4
  10-Apr-2025   16:01:21     GBp      463     1,280.00   XLON           xVqN2i@mXTF
  10-Apr-2025   16:01:20     GBp      406     1,280.00   XLON           xVqN2i@mXVb
  10-Apr-2025   16:01:16     GBp      582     1,280.50   XLON           xVqN2i@mkbm
  10-Apr-2025   16:01:13     GBp      962     1,281.00   XLON           xVqN2i@mkcs
  10-Apr-2025   16:01:08     GBp      760     1,281.00   XLON           xVqN2i@mkfl
  10-Apr-2025   16:00:52     GBp      1,104   1,281.50   XLON           xVqN2i@mkLh
  10-Apr-2025   16:00:44     GBp      1,554   1,282.00   XLON           xVqN2i@mkUN
  10-Apr-2025   16:00:32     GBp      610     1,281.50   XLON           xVqN2i@mlsa
  10-Apr-2025   15:59:59     GBp      850     1,280.50   XLON           xVqN2i@mim$
  10-Apr-2025   15:59:51     GBp      1,156   1,280.50   XLON           xVqN2i@mi6E
  10-Apr-2025   15:59:51     GBp      316     1,280.50   XLON           xVqN2i@mi6T
  10-Apr-2025   15:59:03     GBp      451     1,280.50   XLON           xVqN2i@mj2n
  10-Apr-2025   15:59:03     GBp      526     1,280.00   XLON           xVqN2i@mj2s
  10-Apr-2025   15:59:03     GBp      1,080   1,280.50   XLON           xVqN2i@mjD7
  10-Apr-2025   15:58:33     GBp      1,011   1,281.00   XLON           xVqN2i@mgo9
  10-Apr-2025   15:58:33     GBp      1,108   1,281.00   XLON           xVqN2i@mgz7
  10-Apr-2025   15:58:16     GBp      1,055   1,281.00   XLON           xVqN2i@mgIh
  10-Apr-2025   15:57:40     GBp      589     1,281.00   XLON           xVqN2i@mhFX
  10-Apr-2025   15:57:40     GBp      1,345   1,281.50   XLON           xVqN2i@mhFZ
  10-Apr-2025   15:57:28     GBp      783     1,281.50   XLON           xVqN2i@mhQY
  10-Apr-2025   15:57:12     GBp      902     1,281.50   XLON           xVqN2i@mesx
  10-Apr-2025   15:57:12     GBp      944     1,281.50   XLON           xVqN2i@mesz
  10-Apr-2025   15:56:03     GBp      413     1,282.00   XLON           xVqN2i@mfHX
  10-Apr-2025   15:56:02     GBp      486     1,282.00   XLON           xVqN2i@mfJm
  10-Apr-2025   15:55:46     GBp      447     1,282.50   XLON           xVqN2i@mMla
  10-Apr-2025   15:55:41     GBp      503     1,283.00   XLON           xVqN2i@mMr5
  10-Apr-2025   15:55:35     GBp      349     1,283.00   XLON           xVqN2i@mMov
  10-Apr-2025   15:55:35     GBp      302     1,283.00   XLON           xVqN2i@mMox
  10-Apr-2025   15:55:24     GBp      764     1,283.00   XLON           xVqN2i@mMBE
  10-Apr-2025   15:55:22     GBp      1,008   1,283.00   XLON           xVqN2i@mMKn
  10-Apr-2025   15:55:11     GBp      1,402   1,283.50   XLON           xVqN2i@mNZe
  10-Apr-2025   15:54:27     GBp      885     1,282.00   XLON           xVqN2i@mKiU
  10-Apr-2025   15:54:25     GBp      876     1,282.50   XLON           xVqN2i@mKhF
  10-Apr-2025   15:54:20     GBp      1,808   1,283.00   XLON           xVqN2i@mKpp
  10-Apr-2025   15:54:10     GBp      413     1,283.00   XLON           xVqN2i@mK0Q
  10-Apr-2025   15:53:04     GBp      434     1,283.50   XLON           xVqN2i@mIax
  10-Apr-2025   15:53:00     GBp      723     1,284.00   XLON           xVqN2i@mIlf
  10-Apr-2025   15:53:00     GBp      1,650   1,284.50   XLON           xVqN2i@mIkY
  10-Apr-2025   15:52:34     GBp      603     1,285.00   XLON           xVqN2i@mIGF
  10-Apr-2025   15:52:34     GBp      1,388   1,285.00   XLON           xVqN2i@mIJf
  10-Apr-2025   15:52:14     GBp      413     1,285.50   XLON           xVqN2i@mJeO
  10-Apr-2025   15:51:23     GBp      583     1,286.00   XLON           xVqN2i@mGC8
  10-Apr-2025   15:51:23     GBp      434     1,286.00   XLON           xVqN2i@mGCU
  10-Apr-2025   15:51:12     GBp      622     1,286.50   XLON           xVqN2i@mGO2
  10-Apr-2025   15:51:12     GBp      691     1,286.50   XLON           xVqN2i@mGO9
  10-Apr-2025   15:50:40     GBp      514     1,286.00   XLON           xVqN2i@mHJb
  10-Apr-2025   15:50:40     GBp      300     1,286.00   XLON           xVqN2i@mHJe
  10-Apr-2025   15:50:40     GBp      433     1,286.50   XLON           xVqN2i@mHJn
  10-Apr-2025   15:50:30     GBp      764     1,287.00   XLON           xVqN2i@mUdr
  10-Apr-2025   15:50:27     GBp      799     1,287.50   XLON           xVqN2i@mUYG
  10-Apr-2025   15:50:13     GBp      1,142   1,287.50   XLON           xVqN2i@mUyj
  10-Apr-2025   15:50:00     GBp      432     1,287.50   XLON           xVqN2i@mUBz
  10-Apr-2025   15:49:31     GBp      598     1,286.50   XLON           xVqN2i@mV4C
  10-Apr-2025   15:49:25     GBp      210     1,287.00   XLON           xVqN2i@mVAh
  10-Apr-2025   15:49:25     GBp      381     1,287.00   XLON           xVqN2i@mVAf
  10-Apr-2025   15:49:24     GBp      743     1,287.50   XLON           xVqN2i@mVA2
  10-Apr-2025   15:49:24     GBp      1,758   1,287.50   XLON           xVqN2i@mVAH
  10-Apr-2025   15:48:30     GBp      1,138   1,288.00   XLON           xVqN2i@mSPq
  10-Apr-2025   15:48:21     GBp      1,514   1,288.00   XLON           xVqN2i@mTgc
  10-Apr-2025   15:47:16     GBp      354     1,289.50   XLON           xVqN2i@mRjC
  10-Apr-2025   15:47:15     GBp      282     1,289.50   XLON           xVqN2i@mRl7
  10-Apr-2025   15:47:14     GBp      406     1,290.00   XLON           xVqN2i@mRkp
  10-Apr-2025   15:47:08     GBp      788     1,290.00   XLON           xVqN2i@mRpL
  10-Apr-2025   15:46:40     GBp      602     1,290.50   XLON           xVqN2i@mOhn
  10-Apr-2025   15:46:40     GBp      464     1,290.50   XLON           xVqN2i@mOhq
  10-Apr-2025   15:46:28     GBp      664     1,291.00   XLON           xVqN2i@mO6$
  10-Apr-2025   15:46:28     GBp      425     1,291.00   XLON           xVqN2i@mO1l
  10-Apr-2025   15:46:12     GBp      706     1,291.00   XLON           xVqN2i@mOUB
  10-Apr-2025   15:46:11     GBp      1,610   1,291.50   XLON           xVqN2i@mOPQ
  10-Apr-2025   15:45:15     GBp      269     1,291.50   XLON           xVqN2i@m6Ru
  10-Apr-2025   15:45:15     GBp      158     1,291.50   XLON           xVqN2i@m6Rw
  10-Apr-2025   15:45:14     GBp      610     1,292.00   XLON           xVqN2i@m7Wv
  10-Apr-2025   15:45:14     GBp      1,014   1,292.00   XLON           xVqN2i@m7W1
  10-Apr-2025   15:44:48     GBp      1,020   1,292.50   XLON           xVqN2i@m7Gq
  10-Apr-2025   15:44:48     GBp      1,125   1,292.50   XLON           xVqN2i@m7Gz
  10-Apr-2025   15:44:30     GBp      1,169   1,292.50   XLON           xVqN2i@m4qz
  10-Apr-2025   15:43:56     GBp      647     1,292.00   XLON           xVqN2i@m5n3
  10-Apr-2025   15:43:39     GBp      484     1,292.00   XLON           xVqN2i@m5L3
  10-Apr-2025   15:43:17     GBp      456     1,292.50   XLON           xVqN2i@m2v7
  10-Apr-2025   15:43:14     GBp      883     1,293.00   XLON           xVqN2i@m26p
  10-Apr-2025   15:43:11     GBp      2,015   1,293.50   XLON           xVqN2i@m2F@
  10-Apr-2025   15:43:06     GBp      696     1,294.00   XLON           xVqN2i@m2MF
  10-Apr-2025   15:43:04     GBp      434     1,294.50   XLON           xVqN2i@m2T3
  10-Apr-2025   15:42:34     GBp      413     1,293.50   XLON           xVqN2i@m3QP
  10-Apr-2025   15:41:33     GBp      570     1,294.00   XLON           xVqN2i@m19S
  10-Apr-2025   15:41:33     GBp      475     1,294.00   XLON           xVqN2i@m18f
  10-Apr-2025   15:41:22     GBp      681     1,294.50   XLON           xVqN2i@m1Rk
  10-Apr-2025   15:41:22     GBp      870     1,294.50   XLON           xVqN2i@m1Q6
  10-Apr-2025   15:41:01     GBp      411     1,294.50   XLON           xVqN2i@mE0h
  10-Apr-2025   15:40:48     GBp      453     1,294.50   XLON           xVqN2i@mEM$
  10-Apr-2025   15:40:35     GBp      650     1,294.50   XLON           xVqN2i@mFd4
  10-Apr-2025   15:40:35     GBp      534     1,294.50   XLON           xVqN2i@mFdD
  10-Apr-2025   15:40:14     GBp      642     1,293.50   XLON           xVqN2i@mFwp
  10-Apr-2025   15:40:12     GBp      415     1,294.00   XLON           xVqN2i@mF6e
  10-Apr-2025   15:39:50     GBp      413     1,294.00   XLON           xVqN2i@mCdP
  10-Apr-2025   15:39:42     GBp      615     1,294.00   XLON           xVqN2i@mChn
  10-Apr-2025   15:39:42     GBp      395     1,294.00   XLON           xVqN2i@mChN
  10-Apr-2025   15:39:21     GBp      565     1,294.50   XLON           xVqN2i@mC9S
  10-Apr-2025   15:39:21     GBp      1,020   1,294.50   XLON           xVqN2i@mC83
  10-Apr-2025   15:39:16     GBp      1,325   1,295.00   XLON           xVqN2i@mCIe
  10-Apr-2025   15:38:15     GBp      664     1,296.00   XLON           xVqN2i@mAWg
  10-Apr-2025   15:38:07     GBp      448     1,296.00   XLON           xVqN2i@mAqZ
  10-Apr-2025   15:38:07     GBp      481     1,296.00   XLON           xVqN2i@mAqc
  10-Apr-2025   15:37:57     GBp      1,165   1,296.50   XLON           xVqN2i@mAwq
  10-Apr-2025   15:37:57     GBp      1,681   1,297.00   XLON           xVqN2i@mA04
  10-Apr-2025   15:37:57     GBp      414     1,297.00   XLON           xVqN2i@mA06
  10-Apr-2025   15:37:49     GBp      669     1,297.00   XLON           xVqN2i@mA8Y
  10-Apr-2025   15:36:26     GBp      302     1,295.00   XLON           xVqN2i@m8hb
  10-Apr-2025   15:36:24     GBp      292     1,295.00   XLON           xVqN2i@m8rx
  10-Apr-2025   15:36:17     GBp      419     1,295.50   XLON           xVqN2i@m8z7
  10-Apr-2025   15:36:17     GBp      984     1,295.50   XLON           xVqN2i@m8zA
  10-Apr-2025   15:36:06     GBp      1,152   1,296.00   XLON           xVqN2i@m8EA
  10-Apr-2025   15:36:06     GBp      400     1,296.00   XLON           xVqN2i@m8EE
  10-Apr-2025   15:36:04     GBp      481     1,296.00   XLON           xVqN2i@m8BO
  10-Apr-2025   15:35:53     GBp      1,115   1,296.50   XLON           xVqN2i@m8UK
  10-Apr-2025   15:35:06     GBp      461     1,296.00   XLON           xVqN2i@m9M7
  10-Apr-2025   15:34:47     GBp      141     1,296.00   XLON           xVqN2i@nshr
  10-Apr-2025   15:34:47     GBp      607     1,296.00   XLON           xVqN2i@nsh1
  10-Apr-2025   15:34:42     GBp      200     1,296.00   XLON           xVqN2i@nst0
  10-Apr-2025   15:34:42     GBp      684     1,296.00   XLON           xVqN2i@nst2
  10-Apr-2025   15:34:31     GBp      1,197   1,296.50   XLON           xVqN2i@ns6B
  10-Apr-2025   15:33:41     GBp      466     1,295.50   XLON           xVqN2i@nt8Y
  10-Apr-2025   15:33:41     GBp      363     1,295.50   XLON           xVqN2i@nt8j
  10-Apr-2025   15:33:38     GBp      520     1,296.00   XLON           xVqN2i@ntGM
  10-Apr-2025   15:33:33     GBp      498     1,296.00   XLON           xVqN2i@ntUH
  10-Apr-2025   15:33:31     GBp      1,254   1,296.00   XLON           xVqN2i@nqbd
  10-Apr-2025   15:33:24     GBp      393     1,296.50   XLON           xVqN2i@nqjP
  10-Apr-2025   15:32:42     GBp      247     1,296.50   XLON           xVqN2i@nreE
  10-Apr-2025   15:32:42     GBp      116     1,296.50   XLON           xVqN2i@nreG
  10-Apr-2025   15:32:38     GBp      598     1,296.50   XLON           xVqN2i@nrnv
  10-Apr-2025   15:32:31     GBp      952     1,296.50   XLON           xVqN2i@nrwX
  10-Apr-2025   15:32:31     GBp      1,360   1,296.50   XLON           xVqN2i@nrwo
  10-Apr-2025   15:31:38     GBp      376     1,296.50   XLON           xVqN2i@nouj
  10-Apr-2025   15:31:38     GBp      374     1,296.50   XLON           xVqN2i@noum
  10-Apr-2025   15:31:34     GBp      536     1,297.00   XLON           xVqN2i@no7@
  10-Apr-2025   15:31:32     GBp      682     1,297.00   XLON           xVqN2i@no00
  10-Apr-2025   15:31:24     GBp      1,480   1,297.00   XLON           xVqN2i@noMR
  10-Apr-2025   15:30:57     GBp      1,642   1,297.00   XLON           xVqN2i@npy9
  10-Apr-2025   15:30:57     GBp      1,305   1,297.00   XLON           xVqN2i@npyM
  10-Apr-2025   15:29:52     GBp      824     1,294.00   XLON           xVqN2i@nm0b
  10-Apr-2025   15:29:52     GBp      596     1,294.00   XLON           xVqN2i@nm0p
  10-Apr-2025   15:29:33     GBp      850     1,294.50   XLON           xVqN2i@nmIJ
  10-Apr-2025   15:29:13     GBp      1,135   1,294.50   XLON           xVqN2i@nnfY
  10-Apr-2025   15:29:10     GBp      424     1,294.50   XLON           xVqN2i@nnqr
  10-Apr-2025   15:28:37     GBp      507     1,294.00   XLON           xVqN2i@nnGZ
  10-Apr-2025   15:28:32     GBp      413     1,294.50   XLON           xVqN2i@nnSk
  10-Apr-2025   15:28:29     GBp      1,423   1,294.50   XLON           xVqN2i@nnO0
  10-Apr-2025   15:27:36     GBp      508     1,295.00   XLON           xVqN2i@n$dd
  10-Apr-2025   15:27:36     GBp      344     1,295.00   XLON           xVqN2i@n$dg
  10-Apr-2025   15:27:24     GBp      395     1,295.00   XLON           xVqN2i@n$qr
  10-Apr-2025   15:27:24     GBp      666     1,295.00   XLON           xVqN2i@n$qD
  10-Apr-2025   15:27:20     GBp      302     1,295.00   XLON           xVqN2i@n$px
  10-Apr-2025   15:27:05     GBp      370     1,295.50   XLON           xVqN2i@n$Bi
  10-Apr-2025   15:27:03     GBp      516     1,296.00   XLON           xVqN2i@n$Ko
  10-Apr-2025   15:27:00     GBp      16      1,296.00   XLON           xVqN2i@n$JH
  10-Apr-2025   15:26:51     GBp      302     1,296.00   XLON           xVqN2i@nyaW
  10-Apr-2025   15:26:51     GBp      266     1,296.00   XLON           xVqN2i@nybU
  10-Apr-2025   15:26:40     GBp      652     1,296.50   XLON           xVqN2i@nykz
  10-Apr-2025   15:26:38     GBp      1,297   1,296.50   XLON           xVqN2i@nyfC
  10-Apr-2025   15:26:27     GBp      415     1,296.50   XLON           xVqN2i@ny@v
  10-Apr-2025   15:25:34     GBp      315     1,296.00   XLON           xVqN2i@nz1$
  10-Apr-2025   15:25:34     GBp      428     1,296.00   XLON           xVqN2i@nz19
  10-Apr-2025   15:25:26     GBp      478     1,296.50   XLON           xVqN2i@nz9i
  10-Apr-2025   15:25:26     GBp      650     1,296.50   XLON           xVqN2i@nz9r
  10-Apr-2025   15:25:09     GBp      495     1,296.00   XLON           xVqN2i@nwdu
  10-Apr-2025   15:25:03     GBp      445     1,295.50   XLON           xVqN2i@nwqo
  10-Apr-2025   15:25:03     GBp      302     1,295.50   XLON           xVqN2i@nwqq
  10-Apr-2025   15:24:52     GBp      413     1,295.50   XLON           xVqN2i@nw5t
  10-Apr-2025   15:24:44     GBp      302     1,295.00   XLON           xVqN2i@nwCo
  10-Apr-2025   15:24:41     GBp      198     1,295.00   XLON           xVqN2i@nw8I
  10-Apr-2025   15:24:41     GBp      687     1,295.00   XLON           xVqN2i@nw8K
  10-Apr-2025   15:24:26     GBp      792     1,295.00   XLON           xVqN2i@nxd4
  10-Apr-2025   15:24:11     GBp      756     1,295.00   XLON           xVqN2i@nxzP
  10-Apr-2025   15:23:55     GBp      636     1,295.00   XLON           xVqN2i@nxK0
  10-Apr-2025   15:23:55     GBp      617     1,295.00   XLON           xVqN2i@nxK2
  10-Apr-2025   15:23:55     GBp      1,794   1,295.00   XLON           xVqN2i@nxK9
  10-Apr-2025   15:22:34     GBp      279     1,295.00   XLON           xVqN2i@nvpL
  10-Apr-2025   15:22:29     GBp      400     1,295.50   XLON           xVqN2i@nv5E
  10-Apr-2025   15:22:29     GBp      437     1,295.50   XLON           xVqN2i@nv5N
  10-Apr-2025   15:22:25     GBp      625     1,296.00   XLON           xVqN2i@nv1p
  10-Apr-2025   15:22:16     GBp      279     1,296.00   XLON           xVqN2i@nvA0
  10-Apr-2025   15:21:55     GBp      399     1,295.50   XLON           xVqN2i@nce9
  10-Apr-2025   15:21:55     GBp      452     1,295.50   XLON           xVqN2i@nceE
  10-Apr-2025   15:21:53     GBp      649     1,296.00   XLON           xVqN2i@ncgG
  10-Apr-2025   15:21:41     GBp      870     1,294.50   XLON           xVqN2i@nc9R
  10-Apr-2025   15:21:02     GBp      369     1,296.00   XLON           xVqN2i@ndIq
  10-Apr-2025   15:21:02     GBp      285     1,296.00   XLON           xVqN2i@ndIx
  10-Apr-2025   15:20:55     GBp      410     1,296.00   XLON           xVqN2i@nac3
  10-Apr-2025   15:20:55     GBp      280     1,296.00   XLON           xVqN2i@nacD
  10-Apr-2025   15:20:42     GBp      229     1,296.50   XLON           xVqN2i@nagG
  10-Apr-2025   15:20:42     GBp      212     1,296.50   XLON           xVqN2i@nagM
  10-Apr-2025   15:20:42     GBp      403     1,296.50   XLON           xVqN2i@narl
  10-Apr-2025   15:20:31     GBp      499     1,297.00   XLON           xVqN2i@navE
  10-Apr-2025   15:20:26     GBp      766     1,297.00   XLON           xVqN2i@na1Q
  10-Apr-2025   15:20:20     GBp      539     1,297.50   XLON           xVqN2i@naFi
  10-Apr-2025   15:20:01     GBp      788     1,297.50   XLON           xVqN2i@nbcj
  10-Apr-2025   15:19:55     GBp      1,104   1,297.50   XLON           xVqN2i@nbh1
  10-Apr-2025   15:19:44     GBp      284     1,297.50   XLON           xVqN2i@nb0C
  10-Apr-2025   15:19:44     GBp      1,570   1,297.50   XLON           xVqN2i@nb0E
  10-Apr-2025   15:18:49     GBp      450     1,297.00   XLON           xVqN2i@nYJV
  10-Apr-2025   15:18:49     GBp      634     1,297.00   XLON           xVqN2i@nYIl
  10-Apr-2025   15:18:36     GBp      1,500   1,297.50   XLON           xVqN2i@nZhM
  10-Apr-2025   15:18:16     GBp      955     1,298.00   XLON           xVqN2i@nZ0o
  10-Apr-2025   15:18:00     GBp      992     1,298.00   XLON           xVqN2i@nWkD
  10-Apr-2025   15:17:42     GBp      1,873   1,298.00   XLON           xVqN2i@nWEB
  10-Apr-2025   15:16:41     GBp      344     1,297.50   XLON           xVqN2i@nkCm
  10-Apr-2025   15:16:41     GBp      572     1,298.00   XLON           xVqN2i@nkFe
  10-Apr-2025   15:16:40     GBp      1,307   1,298.50   XLON           xVqN2i@nk9R
  10-Apr-2025   15:16:31     GBp      447     1,299.00   XLON           xVqN2i@nkVs
  10-Apr-2025   15:16:19     GBp      786     1,299.00   XLON           xVqN2i@nl7@
  10-Apr-2025   15:15:57     GBp      1,180   1,298.50   XLON           xVqN2i@nip8
  10-Apr-2025   15:15:48     GBp      2,238   1,299.00   XLON           xVqN2i@niFU
  10-Apr-2025   15:15:40     GBp      413     1,299.50   XLON           xVqN2i@niVw
  10-Apr-2025   15:15:16     GBp      1,309   1,299.00   XLON           xVqN2i@njQ5
  10-Apr-2025   15:14:39     GBp      711     1,298.00   XLON           xVqN2i@necw
  10-Apr-2025   15:14:39     GBp      628     1,298.00   XLON           xVqN2i@nec8
  10-Apr-2025   15:14:35     GBp      895     1,298.50   XLON           xVqN2i@negL
  10-Apr-2025   15:13:44     GBp      1,309   1,298.00   XLON           xVqN2i@nM3m
  10-Apr-2025   15:13:33     GBp      403     1,298.00   XLON           xVqN2i@nNwZ
  10-Apr-2025   15:13:06     GBp      941     1,296.50   XLON           xVqN2i@nLdZ
  10-Apr-2025   15:12:56     GBp      235     1,296.50   XLON           xVqN2i@nIgx
  10-Apr-2025   15:12:56     GBp      236     1,296.50   XLON           xVqN2i@nIgF
  10-Apr-2025   15:12:56     GBp      1,149   1,296.50   XLON           xVqN2i@nIgH
  10-Apr-2025   15:11:57     GBp      301     1,296.00   XLON           xVqN2i@nVH@
  10-Apr-2025   15:11:57     GBp      377     1,296.00   XLON           xVqN2i@nVH5
  10-Apr-2025   15:11:51     GBp      439     1,296.50   XLON           xVqN2i@nVU4
  10-Apr-2025   15:11:44     GBp      479     1,296.50   XLON           xVqN2i@nSXN
  10-Apr-2025   15:11:43     GBp      1,095   1,297.00   XLON           xVqN2i@nSje
  10-Apr-2025   15:11:36     GBp      1,967   1,297.50   XLON           xVqN2i@nSq3
  10-Apr-2025   15:11:36     GBp      635     1,297.50   XLON           xVqN2i@nStn
  10-Apr-2025   15:11:36     GBp      284     1,297.50   XLON           xVqN2i@nStp
  10-Apr-2025   15:10:18     GBp      381     1,296.00   XLON           xVqN2i@nTO5
  10-Apr-2025   15:10:14     GBp      633     1,296.50   XLON           xVqN2i@nQXG
  10-Apr-2025   15:10:14     GBp      1       1,297.00   XLON           xVqN2i@nQWt
  10-Apr-2025   15:10:14     GBp      1,445   1,297.00   XLON           xVqN2i@nQWv
  10-Apr-2025   15:10:14     GBp      1,019   1,297.00   XLON           xVqN2i@nQW@
  10-Apr-2025   15:09:16     GBp      397     1,294.50   XLON           xVqN2i@nRuC
  10-Apr-2025   15:09:15     GBp      568     1,295.00   XLON           xVqN2i@nRw$
  10-Apr-2025   15:09:15     GBp      370     1,295.00   XLON           xVqN2i@nRwG
  10-Apr-2025   15:08:59     GBp      528     1,295.00   XLON           xVqN2i@nRHu
  10-Apr-2025   15:08:59     GBp      646     1,295.00   XLON           xVqN2i@nRH3
  10-Apr-2025   15:08:38     GBp      319     1,294.00   XLON           xVqN2i@nOrD
  10-Apr-2025   15:08:34     GBp      306     1,294.50   XLON           xVqN2i@nOnQ
  10-Apr-2025   15:08:34     GBp      554     1,294.50   XLON           xVqN2i@nOmX
  10-Apr-2025   15:08:24     GBp      490     1,294.50   XLON           xVqN2i@nO5X
  10-Apr-2025   15:08:20     GBp      951     1,295.00   XLON           xVqN2i@nO0k
  10-Apr-2025   15:08:20     GBp      700     1,295.00   XLON           xVqN2i@nO0w
  10-Apr-2025   15:07:59     GBp      440     1,295.00   XLON           xVqN2i@nPfO
  10-Apr-2025   15:07:57     GBp      926     1,295.00   XLON           xVqN2i@nPrX
  10-Apr-2025   15:07:53     GBp      745     1,295.50   XLON           xVqN2i@nPtL
  10-Apr-2025   15:07:53     GBp      1,113   1,295.50   XLON           xVqN2i@nPtN
  10-Apr-2025   15:06:51     GBp      324     1,299.50   XLON           xVqN2i@n7$n
  10-Apr-2025   15:06:49     GBp      231     1,300.00   XLON           xVqN2i@n7wX
  10-Apr-2025   15:06:49     GBp      236     1,300.00   XLON           xVqN2i@n7wZ
  10-Apr-2025   15:06:34     GBp      341     1,301.00   XLON           xVqN2i@n7IZ
  10-Apr-2025   15:06:34     GBp      708     1,301.00   XLON           xVqN2i@n7Im
  10-Apr-2025   15:06:28     GBp      1,011   1,301.50   XLON           xVqN2i@n4da
  10-Apr-2025   15:06:28     GBp      812     1,301.50   XLON           xVqN2i@n4dv
  10-Apr-2025   15:06:28     GBp      2       1,301.50   XLON           xVqN2i@n4dx
  10-Apr-2025   15:06:09     GBp      581     1,299.00   XLON           xVqN2i@n4FB
  10-Apr-2025   15:05:54     GBp      759     1,299.50   XLON           xVqN2i@n5kN
  10-Apr-2025   15:05:25     GBp      392     1,299.00   XLON           xVqN2i@n5Pv
  10-Apr-2025   15:05:24     GBp      522     1,299.50   XLON           xVqN2i@n5Ot
  10-Apr-2025   15:05:24     GBp      747     1,300.00   XLON           xVqN2i@n5Ou
  10-Apr-2025   15:05:18     GBp      591     1,300.50   XLON           xVqN2i@n2lY
  10-Apr-2025   15:05:04     GBp      332     1,299.50   XLON           xVqN2i@n2Ez
  10-Apr-2025   15:04:49     GBp      116     1,299.50   XLON           xVqN2i@n3j3
  10-Apr-2025   15:04:49     GBp      290     1,299.50   XLON           xVqN2i@n3j5
  10-Apr-2025   15:04:40     GBp      414     1,300.00   XLON           xVqN2i@n3$W
  10-Apr-2025   15:04:39     GBp      594     1,300.50   XLON           xVqN2i@n3wZ
  10-Apr-2025   15:04:39     GBp      562     1,300.50   XLON           xVqN2i@n3wn
  10-Apr-2025   15:04:24     GBp      521     1,300.50   XLON           xVqN2i@n3NY
  10-Apr-2025   15:04:21     GBp      491     1,301.00   XLON           xVqN2i@n3Gs
  10-Apr-2025   15:04:20     GBp      703     1,301.50   XLON           xVqN2i@n3It
  10-Apr-2025   15:04:09     GBp      814     1,301.50   XLON           xVqN2i@n0rB
  10-Apr-2025   15:04:00     GBp      950     1,301.50   XLON           xVqN2i@n03j
  10-Apr-2025   15:03:39     GBp      1,266   1,300.00   XLON           xVqN2i@n1rV
  10-Apr-2025   15:03:39     GBp      672     1,300.00   XLON           xVqN2i@n1qg
  10-Apr-2025   15:03:15     GBp      461     1,300.50   XLON           xVqN2i@n1Ly
  10-Apr-2025   15:03:07     GBp      626     1,300.50   XLON           xVqN2i@n1Sn
  10-Apr-2025   15:03:07     GBp      913     1,300.50   XLON           xVqN2i@n1Sp
  10-Apr-2025   15:03:07     GBp      2,038   1,300.50   XLON           xVqN2i@n1S0
  10-Apr-2025   15:02:31     GBp      621     1,299.00   XLON           xVqN2i@nEIf
  10-Apr-2025   15:02:07     GBp      1,504   1,298.50   XLON           xVqN2i@nFwC
  10-Apr-2025   15:02:07     GBp      2,096   1,298.50   XLON           xVqN2i@nFwM
  10-Apr-2025   15:01:01     GBp      546     1,299.50   XLON           xVqN2i@nDDE
  10-Apr-2025   15:01:00     GBp      780     1,300.00   XLON           xVqN2i@nDCc
  10-Apr-2025   15:01:00     GBp      1,105   1,300.00   XLON           xVqN2i@nDFn
  10-Apr-2025   15:00:27     GBp      666     1,301.00   XLON           xVqN2i@nA9e
  10-Apr-2025   15:00:27     GBp      41      1,301.00   XLON           xVqN2i@nA9g
  10-Apr-2025   15:00:26     GBp      708     1,301.50   XLON           xVqN2i@nAKa
  10-Apr-2025   15:00:26     GBp      301     1,301.50   XLON           xVqN2i@nAKY
  10-Apr-2025   15:00:26     GBp      856     1,301.50   XLON           xVqN2i@nAKk
  10-Apr-2025   15:00:10     GBp      954     1,302.00   XLON           xVqN2i@nBeO
  10-Apr-2025   14:59:58     GBp      1,658   1,301.00   XLON           xVqN2i@nBQZ
  10-Apr-2025   14:59:58     GBp      259     1,301.00   XLON           xVqN2i@nBQb
  10-Apr-2025   14:59:26     GBp      1,656   1,301.00   XLON           xVqN2i@n8AI
  10-Apr-2025   14:59:20     GBp      1,797   1,300.50   XLON           xVqN2i@n8Vn
  10-Apr-2025   14:58:05     GBp      597     1,301.50   XLON           xVqN2i@otlt
  10-Apr-2025   14:58:05     GBp      362     1,301.50   XLON           xVqN2i@otl@
  10-Apr-2025   14:57:50     GBp      395     1,301.00   XLON           xVqN2i@otDx
  10-Apr-2025   14:57:50     GBp      389     1,301.00   XLON           xVqN2i@otD2
  10-Apr-2025   14:57:43     GBp      402     1,301.50   XLON           xVqN2i@otB6
  10-Apr-2025   14:57:40     GBp      518     1,301.50   XLON           xVqN2i@otHX
  10-Apr-2025   14:57:40     GBp      1,183   1,302.00   XLON           xVqN2i@otHD
  10-Apr-2025   14:57:36     GBp      357     1,302.50   XLON           xVqN2i@otT@
  10-Apr-2025   14:57:30     GBp      402     1,303.00   XLON           xVqN2i@oqbw
  10-Apr-2025   14:57:05     GBp      503     1,302.50   XLON           xVqN2i@oqDC
  10-Apr-2025   14:56:43     GBp      376     1,303.00   XLON           xVqN2i@orZc
  10-Apr-2025   14:56:43     GBp      379     1,303.00   XLON           xVqN2i@orZj
  10-Apr-2025   14:56:37     GBp      378     1,303.50   XLON           xVqN2i@orlL
  10-Apr-2025   14:56:37     GBp      399     1,303.50   XLON           xVqN2i@orkY
  10-Apr-2025   14:56:24     GBp      569     1,302.50   XLON           xVqN2i@orx2
  10-Apr-2025   14:56:24     GBp      655     1,302.50   XLON           xVqN2i@orxH
  10-Apr-2025   14:56:09     GBp      676     1,302.00   XLON           xVqN2i@orGU
  10-Apr-2025   14:56:06     GBp      965     1,302.50   XLON           xVqN2i@orVN
  10-Apr-2025   14:55:58     GBp      2,272   1,302.50   XLON           xVqN2i@ooj9
  10-Apr-2025   14:55:37     GBp      806     1,303.00   XLON           xVqN2i@ooxI
  10-Apr-2025   14:55:14     GBp      1,629   1,301.50   XLON           xVqN2i@ooUV
  10-Apr-2025   14:54:51     GBp      810     1,302.00   XLON           xVqN2i@opmi
  10-Apr-2025   14:54:31     GBp      1,397   1,301.50   XLON           xVqN2i@opDt
  10-Apr-2025   14:54:26     GBp      1,053   1,302.00   XLON           xVqN2i@opEB
  10-Apr-2025   14:54:04     GBp      2,115   1,302.00   XLON           xVqN2i@omdA
  10-Apr-2025   14:53:11     GBp      566     1,301.50   XLON           xVqN2i@onb4
  10-Apr-2025   14:53:11     GBp      402     1,301.50   XLON           xVqN2i@onab
  10-Apr-2025   14:53:04     GBp      427     1,301.50   XLON           xVqN2i@onkk
  10-Apr-2025   14:53:02     GBp      539     1,302.00   XLON           xVqN2i@onhI
  10-Apr-2025   14:52:57     GBp      423     1,302.50   XLON           xVqN2i@onmD
  10-Apr-2025   14:52:57     GBp      169     1,302.50   XLON           xVqN2i@onmF
  10-Apr-2025   14:52:55     GBp      394     1,303.00   XLON           xVqN2i@onzc
  10-Apr-2025   14:52:51     GBp      1,112   1,303.00   XLON           xVqN2i@on@S
  10-Apr-2025   14:52:51     GBp      2,537   1,303.50   XLON           xVqN2i@onvo
  10-Apr-2025   14:52:41     GBp      1,990   1,304.00   XLON           xVqN2i@on3k
  10-Apr-2025   14:51:40     GBp      400     1,301.00   XLON           xVqN2i@o@SA
  10-Apr-2025   14:51:20     GBp      963     1,301.00   XLON           xVqN2i@o$td
  10-Apr-2025   14:51:20     GBp      503     1,301.00   XLON           xVqN2i@o$t3
  10-Apr-2025   14:51:18     GBp      836     1,301.50   XLON           xVqN2i@o$yW
  10-Apr-2025   14:51:14     GBp      1,557   1,302.00   XLON           xVqN2i@o$x@
  10-Apr-2025   14:51:02     GBp      763     1,302.00   XLON           xVqN2i@o$Kh
  10-Apr-2025   14:50:26     GBp      402     1,299.00   XLON           xVqN2i@oyEO
  10-Apr-2025   14:50:16     GBp      1,314   1,299.00   XLON           xVqN2i@oyUG
  10-Apr-2025   14:50:15     GBp      1,929   1,299.00   XLON           xVqN2i@oyOM
  10-Apr-2025   14:49:16     GBp      277     1,298.50   XLON           xVqN2i@owr9
  10-Apr-2025   14:49:16     GBp      38      1,298.50   XLON           xVqN2i@owrB
  10-Apr-2025   14:49:16     GBp      451     1,299.00   XLON           xVqN2i@owrH
  10-Apr-2025   14:49:16     GBp      250     1,299.00   XLON           xVqN2i@owtr
  10-Apr-2025   14:49:15     GBp      44      1,299.00   XLON           xVqN2i@owt4
  10-Apr-2025   14:49:15     GBp      44      1,299.00   XLON           xVqN2i@owt6
  10-Apr-2025   14:49:03     GBp      674     1,299.00   XLON           xVqN2i@owv0
  10-Apr-2025   14:49:02     GBp      960     1,299.50   XLON           xVqN2i@owuT
  10-Apr-2025   14:49:00     GBp      1,152   1,299.50   XLON           xVqN2i@owFv
  10-Apr-2025   14:48:48     GBp      465     1,300.00   XLON           xVqN2i@owT0
  10-Apr-2025   14:48:24     GBp      382     1,300.00   XLON           xVqN2i@oxpr
  10-Apr-2025   14:48:23     GBp      382     1,300.00   XLON           xVqN2i@oxzf
  10-Apr-2025   14:48:20     GBp      547     1,300.50   XLON           xVqN2i@oxvc
  10-Apr-2025   14:48:07     GBp      1,226   1,300.00   XLON           xVqN2i@oxFH
  10-Apr-2025   14:47:36     GBp      432     1,300.50   XLON           xVqN2i@oumE
  10-Apr-2025   14:47:35     GBp      618     1,301.00   XLON           xVqN2i@oupV
  10-Apr-2025   14:47:35     GBp      608     1,301.00   XLON           xVqN2i@ouod
  10-Apr-2025   14:47:20     GBp      898     1,301.00   XLON           xVqN2i@ou9U
  10-Apr-2025   14:47:20     GBp      997     1,301.00   XLON           xVqN2i@ou8q
  10-Apr-2025   14:46:58     GBp      1,324   1,301.00   XLON           xVqN2i@ovfn
  10-Apr-2025   14:46:57     GBp      1,516   1,301.50   XLON           xVqN2i@ove8
  10-Apr-2025   14:46:37     GBp      662     1,301.50   XLON           xVqN2i@ov57
  10-Apr-2025   14:46:34     GBp      332     1,302.00   XLON           xVqN2i@ov2x
  10-Apr-2025   14:46:34     GBp      1,179   1,302.00   XLON           xVqN2i@ov2z
  10-Apr-2025   14:45:32     GBp      368     1,300.00   XLON           xVqN2i@odc0
  10-Apr-2025   14:45:30     GBp      611     1,300.50   XLON           xVqN2i@odZl
  10-Apr-2025   14:45:30     GBp      238     1,301.00   XLON           xVqN2i@odY7
  10-Apr-2025   14:45:30     GBp      1,155   1,301.00   XLON           xVqN2i@odY9
  10-Apr-2025   14:45:30     GBp      544     1,300.50   XLON           xVqN2i@odj7
  10-Apr-2025   14:45:30     GBp      753     1,301.00   XLON           xVqN2i@odln
  10-Apr-2025   14:45:30     GBp      150     1,301.00   XLON           xVqN2i@odlp
  10-Apr-2025   14:45:29     GBp      1,155   1,301.50   XLON           xVqN2i@odf7
  10-Apr-2025   14:44:41     GBp      649     1,299.50   XLON           xVqN2i@oap1
  10-Apr-2025   14:44:03     GBp      395     1,298.50   XLON           xVqN2i@obWy
  10-Apr-2025   14:43:59     GBp      566     1,299.00   XLON           xVqN2i@obfI
  10-Apr-2025   14:43:58     GBp      481     1,299.00   XLON           xVqN2i@obei
  10-Apr-2025   14:43:48     GBp      407     1,299.50   XLON           xVqN2i@ob@a
  10-Apr-2025   14:43:38     GBp      939     1,299.50   XLON           xVqN2i@ob3I
  10-Apr-2025   14:43:38     GBp      300     1,299.50   XLON           xVqN2i@ob3R
  10-Apr-2025   14:43:38     GBp      433     1,300.00   XLON           xVqN2i@ob3V
  10-Apr-2025   14:42:58     GBp      284     1,299.50   XLON           xVqN2i@oYzF
  10-Apr-2025   14:42:58     GBp      408     1,300.00   XLON           xVqN2i@oYyY
  10-Apr-2025   14:42:58     GBp      484     1,300.00   XLON           xVqN2i@oYyl
  10-Apr-2025   14:42:52     GBp      478     1,300.00   XLON           xVqN2i@oY54
  10-Apr-2025   14:42:38     GBp      649     1,300.50   XLON           xVqN2i@oYMM
  10-Apr-2025   14:42:38     GBp      326     1,300.50   XLON           xVqN2i@oYMT
  10-Apr-2025   14:42:38     GBp      323     1,300.50   XLON           xVqN2i@oYMV
  10-Apr-2025   14:42:18     GBp      922     1,300.50   XLON           xVqN2i@oZlr
  10-Apr-2025   14:42:18     GBp      410     1,300.50   XLON           xVqN2i@oZl0
  10-Apr-2025   14:42:18     GBp      1,256   1,300.50   XLON           xVqN2i@oZl2
  10-Apr-2025   14:41:25     GBp      531     1,299.00   XLON           xVqN2i@oWhg
  10-Apr-2025   14:41:23     GBp      758     1,299.50   XLON           xVqN2i@oWrk
  10-Apr-2025   14:41:23     GBp      984     1,299.50   XLON           xVqN2i@oWrr
  10-Apr-2025   14:40:44     GBp      93      1,298.00   XLON           xVqN2i@oWPG
  10-Apr-2025   14:40:44     GBp      195     1,298.00   XLON           xVqN2i@oWPI
  10-Apr-2025   14:40:44     GBp      413     1,298.50   XLON           xVqN2i@oWO6
  10-Apr-2025   14:40:44     GBp      651     1,298.50   XLON           xVqN2i@oWRz
  10-Apr-2025   14:40:32     GBp      924     1,298.50   XLON           xVqN2i@oXhg
  10-Apr-2025   14:40:32     GBp      1,262   1,298.50   XLON           xVqN2i@oXh6
  10-Apr-2025   14:40:20     GBp      2,523   1,299.00   XLON           xVqN2i@oXuY
  10-Apr-2025   14:39:15     GBp      464     1,299.00   XLON           xVqN2i@okTj
  10-Apr-2025   14:39:14     GBp      773     1,299.50   XLON           xVqN2i@okVj
  10-Apr-2025   14:39:12     GBp      412     1,300.00   XLON           xVqN2i@okOZ
  10-Apr-2025   14:38:58     GBp      880     1,300.50   XLON           xVqN2i@olrH
  10-Apr-2025   14:38:57     GBp      1,011   1,300.50   XLON           xVqN2i@olmS
  10-Apr-2025   14:38:46     GBp      1,155   1,300.50   XLON           xVqN2i@ol1X
  10-Apr-2025   14:38:46     GBp      233     1,300.50   XLON           xVqN2i@ol6T
  10-Apr-2025   14:38:46     GBp      552     1,300.50   XLON           xVqN2i@ol6V
  10-Apr-2025   14:38:46     GBp      618     1,300.50   XLON           xVqN2i@ol1e
  10-Apr-2025   14:38:44     GBp      1,027   1,301.00   XLON           xVqN2i@ol2P
  10-Apr-2025   14:38:42     GBp      419     1,301.50   XLON           xVqN2i@olF6
  10-Apr-2025   14:38:42     GBp      236     1,301.50   XLON           xVqN2i@olF8
  10-Apr-2025   14:38:37     GBp      34      1,301.00   XLON           xVqN2i@olLb
  10-Apr-2025   14:37:25     GBp      433     1,296.50   XLON           xVqN2i@oj$v
  10-Apr-2025   14:37:23     GBp      351     1,297.00   XLON           xVqN2i@ojuc
  10-Apr-2025   14:37:23     GBp      267     1,297.00   XLON           xVqN2i@ojue
  10-Apr-2025   14:37:23     GBp      1       1,297.00   XLON           xVqN2i@ojug
  10-Apr-2025   14:37:23     GBp      939     1,297.00   XLON           xVqN2i@ojun
  10-Apr-2025   14:37:17     GBp      2,141   1,297.50   XLON           xVqN2i@oj07
  10-Apr-2025   14:36:26     GBp      303     1,302.50   XLON           xVqN2i@ogTp
  10-Apr-2025   14:36:26     GBp      278     1,302.50   XLON           xVqN2i@ogTx
  10-Apr-2025   14:36:25     GBp      462     1,303.00   XLON           xVqN2i@ogSr
  10-Apr-2025   14:36:25     GBp      1,056   1,303.50   XLON           xVqN2i@ogS1
  10-Apr-2025   14:36:22     GBp      1,582   1,304.00   XLON           xVqN2i@oha9
  10-Apr-2025   14:36:10     GBp      685     1,304.50   XLON           xVqN2i@ohoW
  10-Apr-2025   14:36:01     GBp      747     1,304.50   XLON           xVqN2i@oh2U
  10-Apr-2025   14:35:57     GBp      441     1,304.50   XLON           xVqN2i@ohBj
  10-Apr-2025   14:35:21     GBp      1,151   1,301.00   XLON           xVqN2i@oe0d
  10-Apr-2025   14:35:19     GBp      2,048   1,301.50   XLON           xVqN2i@oeDb
  10-Apr-2025   14:35:19     GBp      302     1,301.50   XLON           xVqN2i@oeDd
  10-Apr-2025   14:35:19     GBp      274     1,301.50   XLON           xVqN2i@oeDf
  10-Apr-2025   14:35:19     GBp      83      1,302.00   XLON           xVqN2i@oeD$
  10-Apr-2025   14:35:19     GBp      267     1,302.00   XLON           xVqN2i@oeD3
  10-Apr-2025   14:34:35     GBp      308     1,306.00   XLON           xVqN2i@of7@
  10-Apr-2025   14:34:35     GBp      294     1,306.00   XLON           xVqN2i@of70
  10-Apr-2025   14:34:35     GBp      861     1,306.00   XLON           xVqN2i@of75
  10-Apr-2025   14:34:35     GBp      394     1,305.50   XLON           xVqN2i@of7A
  10-Apr-2025   14:34:35     GBp      653     1,306.00   XLON           xVqN2i@of7C
  10-Apr-2025   14:34:35     GBp      1,491   1,306.50   XLON           xVqN2i@of7G
  10-Apr-2025   14:34:25     GBp      2,367   1,306.00   XLON           xVqN2i@ofML
  10-Apr-2025   14:34:25     GBp      267     1,306.00   XLON           xVqN2i@ofMP
  10-Apr-2025   14:33:55     GBp      987     1,304.50   XLON           xVqN2i@oM8A
  10-Apr-2025   14:33:54     GBp      2,250   1,305.00   XLON           xVqN2i@oMBv
  10-Apr-2025   14:33:51     GBp      487     1,305.00   XLON           xVqN2i@oMJl
  10-Apr-2025   14:33:51     GBp      210     1,305.00   XLON           xVqN2i@oMJn
  10-Apr-2025   14:33:51     GBp      798     1,305.00   XLON           xVqN2i@oMJp
  10-Apr-2025   14:33:51     GBp      357     1,305.00   XLON           xVqN2i@oMJv
  10-Apr-2025   14:33:51     GBp      1,077   1,305.00   XLON           xVqN2i@oMJ$
  10-Apr-2025   14:33:50     GBp      877     1,304.50   XLON           xVqN2i@oMIQ
  10-Apr-2025   14:33:21     GBp      748     1,303.50   XLON           xVqN2i@oN3u
  10-Apr-2025   14:33:21     GBp      1,170   1,304.00   XLON           xVqN2i@oNDC
  10-Apr-2025   14:33:21     GBp      346     1,304.00   XLON           xVqN2i@oNDE
  10-Apr-2025   14:33:21     GBp      441     1,304.00   XLON           xVqN2i@oNDG
  10-Apr-2025   14:33:21     GBp      1,155   1,304.00   XLON           xVqN2i@oNDI
  10-Apr-2025   14:32:27     GBp      525     1,304.00   XLON           xVqN2i@oLWR
  10-Apr-2025   14:32:27     GBp      751     1,304.50   XLON           xVqN2i@oLZc
  10-Apr-2025   14:32:26     GBp      520     1,304.50   XLON           xVqN2i@oLjp
  10-Apr-2025   14:32:26     GBp      119     1,304.50   XLON           xVqN2i@oLjr
  10-Apr-2025   14:32:24     GBp      718     1,305.00   XLON           xVqN2i@oLgR
  10-Apr-2025   14:32:21     GBp      908     1,305.50   XLON           xVqN2i@oLn$
  10-Apr-2025   14:32:13     GBp      566     1,305.50   XLON           xVqN2i@oL30
  10-Apr-2025   14:32:12     GBp      959     1,306.00   XLON           xVqN2i@oLDS
  10-Apr-2025   14:32:01     GBp      549     1,305.50   XLON           xVqN2i@oLQ5
  10-Apr-2025   14:32:00     GBp      1,253   1,306.00   XLON           xVqN2i@oIa6
  10-Apr-2025   14:31:52     GBp      441     1,306.50   XLON           xVqN2i@oIqF
  10-Apr-2025   14:31:41     GBp      278     1,306.00   XLON           xVqN2i@oI08
  10-Apr-2025   14:31:33     GBp      377     1,306.00   XLON           xVqN2i@oIJZ
  10-Apr-2025   14:31:31     GBp      416     1,306.00   XLON           xVqN2i@oIVA
  10-Apr-2025   14:31:29     GBp      595     1,306.50   XLON           xVqN2i@oIOw
  10-Apr-2025   14:31:28     GBp      490     1,307.00   XLON           xVqN2i@oIRT
  10-Apr-2025   14:31:24     GBp      211     1,307.50   XLON           xVqN2i@oJYM
  10-Apr-2025   14:31:24     GBp      908     1,307.50   XLON           xVqN2i@oJYO
  10-Apr-2025   14:31:09     GBp      395     1,308.50   XLON           xVqN2i@oJ51
  10-Apr-2025   14:31:09     GBp      564     1,309.00   XLON           xVqN2i@oJ52
  10-Apr-2025   14:31:09     GBp      277     1,309.00   XLON           xVqN2i@oJ5E
  10-Apr-2025   14:31:05     GBp      1,049   1,309.50   XLON           xVqN2i@oJC7
  10-Apr-2025   14:31:05     GBp      561     1,309.50   XLON           xVqN2i@oJCL
  10-Apr-2025   14:31:05     GBp      804     1,310.00   XLON           xVqN2i@oJCN
  10-Apr-2025   14:30:52     GBp      492     1,309.50   XLON           xVqN2i@oGZN
  10-Apr-2025   14:30:42     GBp      657     1,309.00   XLON           xVqN2i@oGzG
  10-Apr-2025   14:30:41     GBp      545     1,309.50   XLON           xVqN2i@oGy4
  10-Apr-2025   14:30:41     GBp      355     1,309.50   XLON           xVqN2i@oGyD
  10-Apr-2025   14:30:40     GBp      590     1,310.00   XLON           xVqN2i@oG@4
  10-Apr-2025   14:30:40     GBp      307     1,310.50   XLON           xVqN2i@oGvO
  10-Apr-2025   14:30:40     GBp      1,040   1,310.50   XLON           xVqN2i@oGvQ
  10-Apr-2025   14:30:29     GBp      1,457   1,310.50   XLON           xVqN2i@oGJ4
  10-Apr-2025   14:30:01     GBp      384     1,313.00   XLON           xVqN2i@oUlK
  10-Apr-2025   14:30:01     GBp      279     1,313.00   XLON           xVqN2i@oUlM
  10-Apr-2025   14:30:01     GBp      944     1,313.00   XLON           xVqN2i@oUlR
  10-Apr-2025   14:30:01     GBp      325     1,312.50   XLON           xVqN2i@oUkm
  10-Apr-2025   14:30:01     GBp      540     1,313.00   XLON           xVqN2i@oUfd
  10-Apr-2025   14:30:00     GBp      616     1,313.50   XLON           xVqN2i@oUhA
  10-Apr-2025   14:30:00     GBp      615     1,313.50   XLON           xVqN2i@oUhC
  10-Apr-2025   14:28:39     GBp      47      1,312.00   XLON           xVqN2i@oSb4
  10-Apr-2025   14:28:39     GBp      394     1,312.00   XLON           xVqN2i@oSbT
  10-Apr-2025   14:28:37     GBp      28      1,312.00   XLON           xVqN2i@oSdD
  10-Apr-2025   14:28:37     GBp      413     1,312.00   XLON           xVqN2i@oSdF
  10-Apr-2025   14:28:30     GBp      514     1,312.00   XLON           xVqN2i@oSgk
  10-Apr-2025   14:28:15     GBp      57      1,312.50   XLON           xVqN2i@oS40
  10-Apr-2025   14:28:15     GBp      518     1,312.50   XLON           xVqN2i@oS7n
  10-Apr-2025   14:28:15     GBp      517     1,312.50   XLON           xVqN2i@oS6f
  10-Apr-2025   14:28:10     GBp      487     1,313.00   XLON           xVqN2i@oS3E
  10-Apr-2025   14:27:59     GBp      622     1,313.00   XLON           xVqN2i@oSJO
  10-Apr-2025   14:27:59     GBp      55      1,313.00   XLON           xVqN2i@oSJQ
  10-Apr-2025   14:27:41     GBp      424     1,312.50   XLON           xVqN2i@oTiJ
  10-Apr-2025   14:27:41     GBp      486     1,312.50   XLON           xVqN2i@oTiL
  10-Apr-2025   14:27:29     GBp      743     1,313.00   XLON           xVqN2i@oTs7
  10-Apr-2025   14:26:41     GBp      460     1,312.00   XLON           xVqN2i@oQgL
  10-Apr-2025   14:26:38     GBp      351     1,312.50   XLON           xVqN2i@oQsn
  10-Apr-2025   14:26:20     GBp      319     1,313.00   XLON           xVqN2i@oQ7e
  10-Apr-2025   14:26:20     GBp      625     1,313.00   XLON           xVqN2i@oQ7l
  10-Apr-2025   14:26:12     GBp      281     1,313.00   XLON           xVqN2i@oQCH
  10-Apr-2025   14:26:12     GBp      612     1,313.00   XLON           xVqN2i@oQCJ
  10-Apr-2025   14:26:12     GBp      314     1,313.00   XLON           xVqN2i@oQFW
  10-Apr-2025   14:25:38     GBp      450     1,313.50   XLON           xVqN2i@oRj9
  10-Apr-2025   14:25:38     GBp      881     1,313.50   XLON           xVqN2i@oRjK
  10-Apr-2025   14:25:35     GBp      1,726   1,314.00   XLON           xVqN2i@oRlc
  10-Apr-2025   14:25:11     GBp      755     1,313.50   XLON           xVqN2i@oR5H
  10-Apr-2025   14:24:20     GBp      735     1,313.50   XLON           xVqN2i@oOqb
  10-Apr-2025   14:24:20     GBp      224     1,313.50   XLON           xVqN2i@oOqZ
  10-Apr-2025   14:24:08     GBp      910     1,314.00   XLON           xVqN2i@oOvm
  10-Apr-2025   14:22:35     GBp      373     1,314.50   XLON           xVqN2i@oPO3
  10-Apr-2025   14:22:17     GBp      457     1,315.00   XLON           xVqN2i@o6ta
  10-Apr-2025   14:22:17     GBp      139     1,315.00   XLON           xVqN2i@o6s@
  10-Apr-2025   14:22:17     GBp      424     1,315.00   XLON           xVqN2i@o6s0
  10-Apr-2025   14:22:00     GBp      90      1,315.50   XLON           xVqN2i@o6AH
  10-Apr-2025   14:22:00     GBp      714     1,315.50   XLON           xVqN2i@o6AJ
  10-Apr-2025   14:22:00     GBp      932     1,315.50   XLON           xVqN2i@o6AV
  10-Apr-2025   14:20:32     GBp      383     1,313.50   XLON           xVqN2i@o4mH
  10-Apr-2025   14:20:32     GBp      550     1,314.00   XLON           xVqN2i@o4pZ
  10-Apr-2025   14:20:32     GBp      391     1,314.00   XLON           xVqN2i@o4pe
  10-Apr-2025   14:19:56     GBp      443     1,313.50   XLON           xVqN2i@o5Xc
  10-Apr-2025   14:19:53     GBp      458     1,313.50   XLON           xVqN2i@o5jL
  10-Apr-2025   14:19:51     GBp      760     1,314.00   XLON           xVqN2i@o5f3
  10-Apr-2025   14:19:51     GBp      320     1,314.50   XLON           xVqN2i@o5ef
  10-Apr-2025   14:19:51     GBp      1,155   1,314.50   XLON           xVqN2i@o5eh
  10-Apr-2025   14:17:28     GBp      415     1,312.00   XLON           xVqN2i@o35A
  10-Apr-2025   14:17:28     GBp      586     1,312.00   XLON           xVqN2i@o348
  10-Apr-2025   14:17:10     GBp      461     1,312.50   XLON           xVqN2i@o38V
  10-Apr-2025   14:16:44     GBp      435     1,312.50   XLON           xVqN2i@o0ZC
  10-Apr-2025   14:16:06     GBp      526     1,311.50   XLON           xVqN2i@o0Tt
  10-Apr-2025   14:16:06     GBp      194     1,311.50   XLON           xVqN2i@o0Se
  10-Apr-2025   14:16:06     GBp      200     1,311.50   XLON           xVqN2i@o0Sg
  10-Apr-2025   14:15:43     GBp      590     1,311.00   XLON           xVqN2i@o1eQ
  10-Apr-2025   14:15:42     GBp      1,266   1,311.50   XLON           xVqN2i@o1gq
  10-Apr-2025   14:15:25     GBp      1,127   1,311.50   XLON           xVqN2i@o15M
  10-Apr-2025   14:14:36     GBp      654     1,310.00   XLON           xVqN2i@oE@e
  10-Apr-2025   14:14:36     GBp      145     1,310.00   XLON           xVqN2i@oE@g
  10-Apr-2025   14:12:49     GBp      652     1,309.50   XLON           xVqN2i@oFTa
  10-Apr-2025   14:12:31     GBp      629     1,309.50   XLON           xVqN2i@oCZs
  10-Apr-2025   14:12:30     GBp      439     1,310.00   XLON           xVqN2i@oClZ
  10-Apr-2025   14:12:02     GBp      519     1,310.00   XLON           xVqN2i@oC0C
  10-Apr-2025   14:11:29     GBp      478     1,310.00   XLON           xVqN2i@oDXB
  10-Apr-2025   14:11:04     GBp      647     1,310.00   XLON           xVqN2i@oDzn
  10-Apr-2025   14:10:35     GBp      655     1,310.00   XLON           xVqN2i@oD9M
  10-Apr-2025   14:10:35     GBp      403     1,310.00   XLON           xVqN2i@oD8k
  10-Apr-2025   14:09:59     GBp      499     1,309.50   XLON           xVqN2i@oAqA
  10-Apr-2025   14:09:11     GBp      369     1,309.00   XLON           xVqN2i@oAU2
  10-Apr-2025   14:09:04     GBp      539     1,309.00   XLON           xVqN2i@oBat
  10-Apr-2025   14:08:18     GBp      452     1,310.00   XLON           xVqN2i@oBL9
  10-Apr-2025   14:08:18     GBp      450     1,310.00   XLON           xVqN2i@oBLC
  10-Apr-2025   14:07:55     GBp      411     1,309.50   XLON           xVqN2i@o8l6
  10-Apr-2025   14:07:12     GBp      484     1,309.50   XLON           xVqN2i@o8IC
  10-Apr-2025   14:07:11     GBp      692     1,310.00   XLON           xVqN2i@o8Tq
  10-Apr-2025   14:07:11     GBp      1,031   1,310.00   XLON           xVqN2i@o8Tx
  10-Apr-2025   14:06:15     GBp      856     1,309.50   XLON           xVqN2i@o9L4
  10-Apr-2025   14:05:20     GBp      119     1,307.50   XLON           xVqN2i@psCr
  10-Apr-2025   14:05:20     GBp      318     1,307.50   XLON           xVqN2i@psCt
  10-Apr-2025   14:04:20     GBp      618     1,307.00   XLON           xVqN2i@ptvu
  10-Apr-2025   14:04:14     GBp      452     1,307.00   XLON           xVqN2i@ptwF
  10-Apr-2025   14:04:00     GBp      260     1,307.50   XLON           xVqN2i@ptB$
  10-Apr-2025   14:04:00     GBp      523     1,307.50   XLON           xVqN2i@ptBz
  10-Apr-2025   14:03:16     GBp      396     1,308.00   XLON           xVqN2i@pqmO
  10-Apr-2025   14:02:34     GBp      517     1,308.50   XLON           xVqN2i@pqQt
  10-Apr-2025   14:02:34     GBp      502     1,308.50   XLON           xVqN2i@pqQB
  10-Apr-2025   14:02:24     GBp      481     1,309.00   XLON           xVqN2i@prkI
  10-Apr-2025   14:02:24     GBp      172     1,309.00   XLON           xVqN2i@prkK
  10-Apr-2025   14:02:06     GBp      285     1,309.00   XLON           xVqN2i@prwf
  10-Apr-2025   14:02:06     GBp      764     1,309.00   XLON           xVqN2i@prwh
  10-Apr-2025   14:01:50     GBp      751     1,309.00   XLON           xVqN2i@prKi
  10-Apr-2025   14:01:49     GBp      1,711   1,309.50   XLON           xVqN2i@prKS
  10-Apr-2025   13:59:43     GBp      380     1,305.50   XLON           xVqN2i@pmdl
  10-Apr-2025   13:58:55     GBp      905     1,304.50   XLON           xVqN2i@pmMY
  10-Apr-2025   13:58:51     GBp      681     1,305.00   XLON           xVqN2i@pmJX
  10-Apr-2025   13:57:23     GBp      525     1,303.00   XLON           xVqN2i@p@a@
  10-Apr-2025   13:57:17     GBp      749     1,303.50   XLON           xVqN2i@p@Xd
  10-Apr-2025   13:55:36     GBp      14      1,303.50   XLON           xVqN2i@p$yL
  10-Apr-2025   13:55:36     GBp      100     1,303.50   XLON           xVqN2i@p$yN
  10-Apr-2025   13:55:36     GBp      352     1,303.50   XLON           xVqN2i@p$yP
  10-Apr-2025   13:55:36     GBp      424     1,303.50   XLON           xVqN2i@p$yV
  10-Apr-2025   13:55:31     GBp      608     1,304.00   XLON           xVqN2i@p$xP
  10-Apr-2025   13:55:29     GBp      650     1,304.50   XLON           xVqN2i@p$5r
  10-Apr-2025   13:55:29     GBp      8       1,304.50   XLON           xVqN2i@p$5t
  10-Apr-2025   13:54:04     GBp      214     1,302.50   XLON           xVqN2i@pyOd
  10-Apr-2025   13:54:04     GBp      335     1,302.50   XLON           xVqN2i@pyOf
  10-Apr-2025   13:54:01     GBp      785     1,303.00   XLON           xVqN2i@pza@
  10-Apr-2025   13:52:59     GBp      380     1,304.50   XLON           xVqN2i@pzSK
  10-Apr-2025   13:52:54     GBp      428     1,305.00   XLON           xVqN2i@pzRp
  10-Apr-2025   13:52:54     GBp      428     1,305.00   XLON           xVqN2i@pzRu
  10-Apr-2025   13:51:40     GBp      234     1,305.00   XLON           xVqN2i@pxZ0
  10-Apr-2025   13:51:40     GBp      409     1,305.00   XLON           xVqN2i@pxZ2
  10-Apr-2025   13:51:40     GBp      643     1,305.00   XLON           xVqN2i@pxZ9
  10-Apr-2025   13:50:36     GBp      498     1,306.50   XLON           xVqN2i@purW
  10-Apr-2025   13:50:36     GBp      498     1,306.50   XLON           xVqN2i@purg
  10-Apr-2025   13:50:20     GBp      810     1,306.50   XLON           xVqN2i@puwg
  10-Apr-2025   13:49:23     GBp      405     1,306.50   XLON           xVqN2i@pvsS
  10-Apr-2025   13:48:57     GBp      531     1,307.00   XLON           xVqN2i@pvKj
  10-Apr-2025   13:48:49     GBp      708     1,307.00   XLON           xVqN2i@pvP6
  10-Apr-2025   13:48:28     GBp      1,116   1,307.50   XLON           xVqN2i@pch1
  10-Apr-2025   13:47:08     GBp      1,078   1,307.50   XLON           xVqN2i@pdv7
  10-Apr-2025   13:45:33     GBp      452     1,307.00   XLON           xVqN2i@pbaU
  10-Apr-2025   13:45:33     GBp      500     1,307.00   XLON           xVqN2i@pbdg
  10-Apr-2025   13:45:31     GBp      715     1,307.50   XLON           xVqN2i@pbZj
  10-Apr-2025   13:44:13     GBp      402     1,307.50   XLON           xVqN2i@pYpW
  10-Apr-2025   13:44:05     GBp      480     1,307.50   XLON           xVqN2i@pYxP
  10-Apr-2025   13:44:00     GBp      654     1,308.00   XLON           xVqN2i@pY3x
  10-Apr-2025   13:42:34     GBp      308     1,307.50   XLON           xVqN2i@pZIp
  10-Apr-2025   13:42:33     GBp      442     1,308.00   XLON           xVqN2i@pZVj
  10-Apr-2025   13:42:33     GBp      587     1,308.00   XLON           xVqN2i@pZVm
  10-Apr-2025   13:41:25     GBp      359     1,308.50   XLON           xVqN2i@pWBR
  10-Apr-2025   13:41:25     GBp      236     1,308.50   XLON           xVqN2i@pWBT
  10-Apr-2025   13:40:55     GBp      34      1,308.50   XLON           xVqN2i@pXn9
  10-Apr-2025   13:40:55     GBp      366     1,308.50   XLON           xVqN2i@pXnB
  10-Apr-2025   13:40:55     GBp      438     1,308.50   XLON           xVqN2i@pXme
  10-Apr-2025   13:40:00     GBp      567     1,308.50   XLON           xVqN2i@pkkk
  10-Apr-2025   13:39:49     GBp      380     1,309.00   XLON           xVqN2i@pkma
  10-Apr-2025   13:38:54     GBp      661     1,308.50   XLON           xVqN2i@pliV
  10-Apr-2025   13:38:54     GBp      375     1,308.50   XLON           xVqN2i@pllY
  10-Apr-2025   13:37:59     GBp      546     1,308.50   XLON           xVqN2i@piZW
  10-Apr-2025   13:37:55     GBp      549     1,309.00   XLON           xVqN2i@pijo
  10-Apr-2025   13:37:49     GBp      612     1,309.00   XLON           xVqN2i@pihR
  10-Apr-2025   13:36:31     GBp      320     1,308.50   XLON           xVqN2i@pjpS
  10-Apr-2025   13:36:05     GBp      413     1,309.00   XLON           xVqN2i@pgcC
  10-Apr-2025   13:36:00     GBp      308     1,309.00   XLON           xVqN2i@pgfz
  10-Apr-2025   13:35:37     GBp      545     1,309.50   XLON           xVqN2i@pg5B
  10-Apr-2025   13:35:33     GBp      778     1,310.00   XLON           xVqN2i@pg65
  10-Apr-2025   13:34:10     GBp      456     1,309.00   XLON           xVqN2i@phHg
  10-Apr-2025   13:34:06     GBp      654     1,309.50   XLON           xVqN2i@phS5
  10-Apr-2025   13:34:06     GBp      405     1,309.50   XLON           xVqN2i@phSA
  10-Apr-2025   13:32:49     GBp      418     1,310.50   XLON           xVqN2i@pfXc
  10-Apr-2025   13:32:45     GBp      622     1,310.50   XLON           xVqN2i@pfYg
  10-Apr-2025   13:31:49     GBp      482     1,311.50   XLON           xVqN2i@pfSr
  10-Apr-2025   13:31:49     GBp      581     1,311.50   XLON           xVqN2i@pfS$
  10-Apr-2025   13:31:00     GBp      522     1,311.00   XLON           xVqN2i@pM6b
  10-Apr-2025   13:31:00     GBp      522     1,311.00   XLON           xVqN2i@pM6e
  10-Apr-2025   13:31:00     GBp      744     1,311.50   XLON           xVqN2i@pM6s
  10-Apr-2025   13:29:15     GBp      576     1,309.00   XLON           xVqN2i@pKVb
  10-Apr-2025   13:29:12     GBp      653     1,309.00   XLON           xVqN2i@pKQO
  10-Apr-2025   13:28:24     GBp      442     1,309.00   XLON           xVqN2i@pLDy
  10-Apr-2025   13:28:19     GBp      402     1,309.50   XLON           xVqN2i@pLBl
  10-Apr-2025   13:26:29     GBp      526     1,308.50   XLON           xVqN2i@pJaa
  10-Apr-2025   13:25:47     GBp      530     1,309.00   XLON           xVqN2i@pJ@Z
  10-Apr-2025   13:25:47     GBp      441     1,309.00   XLON           xVqN2i@pJ@q
  10-Apr-2025   13:24:33     GBp      364     1,308.50   XLON           xVqN2i@pGqG
  10-Apr-2025   13:24:11     GBp      485     1,309.00   XLON           xVqN2i@pG1Y
  10-Apr-2025   13:24:05     GBp      577     1,309.50   XLON           xVqN2i@pG2x
  10-Apr-2025   13:22:56     GBp      278     1,309.00   XLON           xVqN2i@pH@s
  10-Apr-2025   13:22:52     GBp      348     1,309.00   XLON           xVqN2i@pHwb
  10-Apr-2025   13:22:35     GBp      499     1,309.50   XLON           xVqN2i@pHFx
  10-Apr-2025   13:22:15     GBp      406     1,310.00   XLON           xVqN2i@pHI@
  10-Apr-2025   13:21:53     GBp      572     1,310.00   XLON           xVqN2i@pUjL
  10-Apr-2025   13:20:26     GBp      423     1,312.00   XLON           xVqN2i@pVrl
  10-Apr-2025   13:20:26     GBp      396     1,312.00   XLON           xVqN2i@pVru
  10-Apr-2025   13:19:57     GBp      566     1,312.00   XLON           xVqN2i@pVFG
  10-Apr-2025   13:19:57     GBp      925     1,312.00   XLON           xVqN2i@pVEg
  10-Apr-2025   13:19:17     GBp      876     1,312.50   XLON           xVqN2i@pSYt
  10-Apr-2025   13:17:56     GBp      470     1,312.00   XLON           xVqN2i@pTjt
  10-Apr-2025   13:17:02     GBp      371     1,311.00   XLON           xVqN2i@pTKd
  10-Apr-2025   13:16:54     GBp      533     1,311.50   XLON           xVqN2i@pTU1
  10-Apr-2025   13:16:54     GBp      893     1,311.50   XLON           xVqN2i@pTU4
  10-Apr-2025   13:16:24     GBp      200     1,312.00   XLON           xVqN2i@pQfD
  10-Apr-2025   13:16:24     GBp      433     1,312.00   XLON           xVqN2i@pQfF
  10-Apr-2025   13:15:29     GBp      597     1,311.50   XLON           xVqN2i@pQHM
  10-Apr-2025   13:14:15     GBp      546     1,311.00   XLON           xVqN2i@pRA@
  10-Apr-2025   13:13:59     GBp      300     1,311.50   XLON           xVqN2i@pRQH
  10-Apr-2025   13:13:59     GBp      838     1,311.50   XLON           xVqN2i@pRQP
  10-Apr-2025   13:12:05     GBp      637     1,312.00   XLON           xVqN2i@pPuD
  10-Apr-2025   13:10:52     GBp      367     1,312.50   XLON           xVqN2i@p6h2
  10-Apr-2025   13:10:52     GBp      428     1,312.50   XLON           xVqN2i@p6hF
  10-Apr-2025   13:10:47     GBp      262     1,312.50   XLON           xVqN2i@p6t5
  10-Apr-2025   13:09:28     GBp      600     1,311.50   XLON           xVqN2i@p7bM
  10-Apr-2025   13:09:28     GBp      591     1,311.50   XLON           xVqN2i@p7bT
  10-Apr-2025   13:08:07     GBp      280     1,311.00   XLON           xVqN2i@p4ru
  10-Apr-2025   13:08:07     GBp      352     1,311.00   XLON           xVqN2i@p4r2
  10-Apr-2025   13:07:30     GBp      492     1,311.00   XLON           xVqN2i@p4Go
  10-Apr-2025   13:07:24     GBp      809     1,311.00   XLON           xVqN2i@p4Qo
  10-Apr-2025   13:07:23     GBp      1,126   1,311.00   XLON           xVqN2i@p5bL
  10-Apr-2025   13:04:39     GBp      291     1,311.00   XLON           xVqN2i@p3ca
  10-Apr-2025   13:04:39     GBp      398     1,311.00   XLON           xVqN2i@p3cn
  10-Apr-2025   13:04:21     GBp      558     1,311.50   XLON           xVqN2i@p3tF
  10-Apr-2025   13:04:21     GBp      549     1,311.50   XLON           xVqN2i@p3tU
  10-Apr-2025   13:03:50     GBp      573     1,311.50   XLON           xVqN2i@p3FO
  10-Apr-2025   13:03:20     GBp      920     1,312.00   XLON           xVqN2i@p0c8
  10-Apr-2025   13:03:02     GBp      434     1,312.00   XLON           xVqN2i@p0tn
  10-Apr-2025   13:01:13     GBp      345     1,310.00   XLON           xVqN2i@p19H
  10-Apr-2025   13:01:13     GBp      490     1,310.00   XLON           xVqN2i@p19O
  10-Apr-2025   13:00:28     GBp      589     1,312.00   XLON           xVqN2i@pEY7
  10-Apr-2025   13:00:28     GBp      599     1,312.00   XLON           xVqN2i@pEYO
  10-Apr-2025   12:59:31     GBp      321     1,312.00   XLON           xVqN2i@pEGF
  10-Apr-2025   12:59:21     GBp      525     1,312.00   XLON           xVqN2i@pFbS
  10-Apr-2025   12:58:23     GBp      561     1,311.00   XLON           xVqN2i@pF33
  10-Apr-2025   12:58:17     GBp      440     1,311.00   XLON           xVqN2i@pFBa
  10-Apr-2025   12:57:29     GBp      618     1,311.50   XLON           xVqN2i@pCgf
  10-Apr-2025   12:57:01     GBp      834     1,311.50   XLON           xVqN2i@pC5Q
  10-Apr-2025   12:55:19     GBp      403     1,310.00   XLON           xVqN2i@pDDW
  10-Apr-2025   12:55:19     GBp      43      1,310.00   XLON           xVqN2i@pDDY
  10-Apr-2025   12:55:12     GBp      402     1,310.50   XLON           xVqN2i@pDE5
  10-Apr-2025   12:54:09     GBp      641     1,311.50   XLON           xVqN2i@pA@Q
  10-Apr-2025   12:54:09     GBp      658     1,311.50   XLON           xVqN2i@pAvg
  10-Apr-2025   12:53:56     GBp      499     1,312.00   XLON           xVqN2i@pA1M
  10-Apr-2025   12:52:18     GBp      295     1,312.50   XLON           xVqN2i@pBT0
  10-Apr-2025   12:51:47     GBp      607     1,312.50   XLON           xVqN2i@p8ku
  10-Apr-2025   12:51:43     GBp      870     1,313.00   XLON           xVqN2i@p8qK
  10-Apr-2025   12:51:43     GBp      1,557   1,313.00   XLON           xVqN2i@p8sC
  10-Apr-2025   12:48:22     GBp      290     1,311.50   XLON           xVqN2i@isBx
  10-Apr-2025   12:48:22     GBp      195     1,311.50   XLON           xVqN2i@isBz
  10-Apr-2025   12:47:32     GBp      327     1,312.00   XLON           xVqN2i@itkh
  10-Apr-2025   12:47:32     GBp      382     1,312.00   XLON           xVqN2i@itkN
  10-Apr-2025   12:46:41     GBp      441     1,312.00   XLON           xVqN2i@itEc
  10-Apr-2025   12:46:41     GBp      508     1,312.00   XLON           xVqN2i@itEE
  10-Apr-2025   12:46:09     GBp      728     1,312.50   XLON           xVqN2i@iqjy
  10-Apr-2025   12:46:09     GBp      631     1,312.50   XLON           xVqN2i@iqj8
  10-Apr-2025   12:44:54     GBp      415     1,312.00   XLON           xVqN2i@ire5
  10-Apr-2025   12:43:26     GBp      605     1,312.50   XLON           xVqN2i@ioIM
  10-Apr-2025   12:42:39     GBp      386     1,313.00   XLON           xVqN2i@ip6O
  10-Apr-2025   12:42:22     GBp      258     1,312.50   XLON           xVqN2i@ipLA
  10-Apr-2025   12:42:22     GBp      158     1,312.50   XLON           xVqN2i@ipLC
  10-Apr-2025   12:41:20     GBp      392     1,314.50   XLON           xVqN2i@imx1
  10-Apr-2025   12:40:52     GBp      609     1,315.00   XLON           xVqN2i@im8o
  10-Apr-2025   12:40:41     GBp      432     1,315.00   XLON           xVqN2i@imJU
  10-Apr-2025   12:39:30     GBp      407     1,315.50   XLON           xVqN2i@in2g
  10-Apr-2025   12:38:59     GBp      385     1,316.00   XLON           xVqN2i@inUG
  10-Apr-2025   12:38:48     GBp      486     1,316.00   XLON           xVqN2i@inQu
  10-Apr-2025   12:38:21     GBp      404     1,316.50   XLON           xVqN2i@i@h6
  10-Apr-2025   12:38:06     GBp      637     1,316.00   XLON           xVqN2i@i@z7
  10-Apr-2025   12:36:42     GBp      485     1,315.50   XLON           xVqN2i@i$eu
  10-Apr-2025   12:36:34     GBp      403     1,315.50   XLON           xVqN2i@i$rI
  10-Apr-2025   12:35:32     GBp      623     1,316.00   XLON           xVqN2i@i$UU
  10-Apr-2025   12:35:32     GBp      669     1,316.00   XLON           xVqN2i@i$P3
  10-Apr-2025   12:34:50     GBp      419     1,316.00   XLON           xVqN2i@iyub
  10-Apr-2025   12:33:45     GBp      663     1,315.50   XLON           xVqN2i@izv2
  10-Apr-2025   12:33:33     GBp      829     1,315.50   XLON           xVqN2i@iz0n
  10-Apr-2025   12:33:27     GBp      701     1,316.00   XLON           xVqN2i@izCQ
  10-Apr-2025   12:31:02     GBp      526     1,313.00   XLON           xVqN2i@ixNA
  10-Apr-2025   12:31:02     GBp      514     1,313.00   XLON           xVqN2i@ixMm
  10-Apr-2025   12:29:50     GBp      334     1,313.00   XLON           xVqN2i@iuFD
  10-Apr-2025   12:29:50     GBp      644     1,313.00   XLON           xVqN2i@iuEX
  10-Apr-2025   12:28:32     GBp      645     1,313.50   XLON           xVqN2i@ivL3
  10-Apr-2025   12:27:30     GBp      645     1,315.50   XLON           xVqN2i@icJu
  10-Apr-2025   12:26:42     GBp      548     1,317.00   XLON           xVqN2i@idEN
  10-Apr-2025   12:26:08     GBp      447     1,317.50   XLON           xVqN2i@iai7
  10-Apr-2025   12:26:08     GBp      504     1,317.50   XLON           xVqN2i@iaiD
  10-Apr-2025   12:24:13     GBp      413     1,317.50   XLON           xVqN2i@ibRA
  10-Apr-2025   12:24:13     GBp      113     1,317.50   XLON           xVqN2i@ibRC
  10-Apr-2025   12:24:13     GBp      599     1,317.50   XLON           xVqN2i@ibQk
  10-Apr-2025   12:23:28     GBp      98      1,318.00   XLON           xVqN2i@iY75
  10-Apr-2025   12:23:28     GBp      19      1,318.00   XLON           xVqN2i@iY79
  10-Apr-2025   12:23:28     GBp      743     1,318.00   XLON           xVqN2i@iY7B
  10-Apr-2025   12:23:28     GBp      660     1,318.00   XLON           xVqN2i@iY7E
  10-Apr-2025   12:23:28     GBp      524     1,318.00   XLON           xVqN2i@iY7G
  10-Apr-2025   12:21:31     GBp      915     1,316.50   XLON           xVqN2i@iWhc
  10-Apr-2025   12:20:32     GBp      402     1,317.00   XLON           xVqN2i@iWPT
  10-Apr-2025   12:18:29     GBp      451     1,315.50   XLON           xVqN2i@ik$Y
  10-Apr-2025   12:18:15     GBp      150     1,315.50   XLON           xVqN2i@ik1W
  10-Apr-2025   12:18:15     GBp      376     1,315.50   XLON           xVqN2i@ik1Y
  10-Apr-2025   12:16:21     GBp      264     1,315.50   XLON           xVqN2i@ilTf
  10-Apr-2025   12:16:21     GBp      195     1,315.50   XLON           xVqN2i@ilTh
  10-Apr-2025   12:16:21     GBp      513     1,315.50   XLON           xVqN2i@ilTr
  10-Apr-2025   12:15:27     GBp      462     1,315.00   XLON           xVqN2i@ii5l
  10-Apr-2025   12:15:27     GBp      229     1,315.00   XLON           xVqN2i@ii5o
  10-Apr-2025   12:15:27     GBp      205     1,315.00   XLON           xVqN2i@ii5q
  10-Apr-2025   12:14:04     GBp      454     1,315.00   XLON           xVqN2i@ijqR
  10-Apr-2025   12:13:50     GBp      364     1,315.00   XLON           xVqN2i@ijyE
  10-Apr-2025   12:13:46     GBp      1,005   1,315.00   XLON           xVqN2i@ijuX
  10-Apr-2025   12:12:06     GBp      404     1,314.00   XLON           xVqN2i@ig$7
  10-Apr-2025   12:12:00     GBp      453     1,314.00   XLON           xVqN2i@igx@
  10-Apr-2025   12:11:06     GBp      44      1,314.50   XLON           xVqN2i@igRE
  10-Apr-2025   12:11:06     GBp      384     1,314.50   XLON           xVqN2i@igRG
  10-Apr-2025   12:11:06     GBp      428     1,314.50   XLON           xVqN2i@igRN
  10-Apr-2025   12:09:58     GBp      357     1,313.50   XLON           xVqN2i@ihA@
  10-Apr-2025   12:09:58     GBp      108     1,313.50   XLON           xVqN2i@ihAz
  10-Apr-2025   12:09:58     GBp      424     1,313.50   XLON           xVqN2i@ihAH
  10-Apr-2025   12:09:18     GBp      422     1,313.50   XLON           xVqN2i@iejP
  10-Apr-2025   12:09:16     GBp      402     1,314.00   XLON           xVqN2i@iekE
  10-Apr-2025   12:07:55     GBp      291     1,314.00   XLON           xVqN2i@ieRQ
  10-Apr-2025   12:07:25     GBp      455     1,315.00   XLON           xVqN2i@ifgr
  10-Apr-2025   12:07:25     GBp      628     1,315.00   XLON           xVqN2i@ifgy
  10-Apr-2025   12:06:00     GBp      427     1,316.00   XLON           xVqN2i@iMWX
  10-Apr-2025   12:06:00     GBp      442     1,316.00   XLON           xVqN2i@iMWc
  10-Apr-2025   12:04:53     GBp      670     1,317.00   XLON           xVqN2i@iMV5
  10-Apr-2025   12:04:17     GBp      322     1,317.50   XLON           xVqN2i@iNe1
  10-Apr-2025   12:04:06     GBp      465     1,317.50   XLON           xVqN2i@iNmg
  10-Apr-2025   12:04:06     GBp      790     1,317.50   XLON           xVqN2i@iNmn
  10-Apr-2025   12:03:32     GBp      486     1,318.00   XLON           xVqN2i@iNF5
  10-Apr-2025   12:02:12     GBp      614     1,317.50   XLON           xVqN2i@iKK9
  10-Apr-2025   12:02:05     GBp      139     1,317.50   XLON           xVqN2i@iLab
  10-Apr-2025   12:02:05     GBp      743     1,317.50   XLON           xVqN2i@iLad
  10-Apr-2025   12:02:05     GBp      1,889   1,317.50   XLON           xVqN2i@iLa$
  10-Apr-2025   11:59:03     GBp      411     1,314.50   XLON           xVqN2i@iJ$R
  10-Apr-2025   11:58:31     GBp      458     1,315.00   XLON           xVqN2i@iJIc
  10-Apr-2025   11:58:31     GBp      456     1,315.00   XLON           xVqN2i@iJIj
  10-Apr-2025   11:57:06     GBp      361     1,315.50   XLON           xVqN2i@iGEv
  10-Apr-2025   11:57:04     GBp      421     1,315.50   XLON           xVqN2i@iG9A
  10-Apr-2025   11:56:09     GBp      586     1,316.50   XLON           xVqN2i@iHtB
  10-Apr-2025   11:56:09     GBp      661     1,316.50   XLON           xVqN2i@iHtE
  10-Apr-2025   11:55:41     GBp      402     1,316.50   XLON           xVqN2i@iHDo
  10-Apr-2025   11:54:16     GBp      530     1,316.00   XLON           xVqN2i@iUGF
  10-Apr-2025   11:54:14     GBp      515     1,316.00   XLON           xVqN2i@iUIQ
  10-Apr-2025   11:53:09     GBp      359     1,316.50   XLON           xVqN2i@iVFi
  10-Apr-2025   11:53:09     GBp      515     1,317.00   XLON           xVqN2i@iVEL
  10-Apr-2025   11:52:09     GBp      588     1,316.00   XLON           xVqN2i@iS1l
  10-Apr-2025   11:51:29     GBp      602     1,315.50   XLON           xVqN2i@iTWn
  10-Apr-2025   11:51:25     GBp      456     1,315.50   XLON           xVqN2i@iTkX
  10-Apr-2025   11:50:57     GBp      409     1,316.00   XLON           xVqN2i@iTvk
  10-Apr-2025   11:50:56     GBp      444     1,316.00   XLON           xVqN2i@iTvw
  10-Apr-2025   11:50:03     GBp      631     1,316.00   XLON           xVqN2i@iTPN
  10-Apr-2025   11:49:45     GBp      795     1,316.00   XLON           xVqN2i@iQYM
  10-Apr-2025   11:47:44     GBp      613     1,315.50   XLON           xVqN2i@iREE
  10-Apr-2025   11:47:23     GBp      633     1,315.00   XLON           xVqN2i@iROq
  10-Apr-2025   11:47:06     GBp      449     1,315.00   XLON           xVqN2i@iOYR
  10-Apr-2025   11:45:20     GBp      342     1,314.50   XLON           xVqN2i@iP$M
  10-Apr-2025   11:44:45     GBp      330     1,315.00   XLON           xVqN2i@iPIi
  10-Apr-2025   11:44:45     GBp      351     1,315.00   XLON           xVqN2i@iPIs
  10-Apr-2025   11:44:18     GBp      419     1,314.50   XLON           xVqN2i@i6j0
  10-Apr-2025   11:43:09     GBp      608     1,316.00   XLON           xVqN2i@i6S9
  10-Apr-2025   11:43:09     GBp      660     1,316.00   XLON           xVqN2i@i6SO
  10-Apr-2025   11:41:38     GBp      301     1,316.00   XLON           xVqN2i@i7H9
  10-Apr-2025   11:40:49     GBp      358     1,316.00   XLON           xVqN2i@i4hc
  10-Apr-2025   11:40:49     GBp      393     1,316.00   XLON           xVqN2i@i4hj
  10-Apr-2025   11:39:41     GBp      286     1,316.00   XLON           xVqN2i@i4S7
  10-Apr-2025   11:39:41     GBp      313     1,316.00   XLON           xVqN2i@i4SA
  10-Apr-2025   11:39:10     GBp      409     1,315.50   XLON           xVqN2i@i5h2
  10-Apr-2025   11:39:03     GBp      507     1,315.50   XLON           xVqN2i@i5pE
  10-Apr-2025   11:38:48     GBp      687     1,315.50   XLON           xVqN2i@i52g
  10-Apr-2025   11:38:11     GBp      594     1,314.50   XLON           xVqN2i@i2c6
  10-Apr-2025   11:36:01     GBp      307     1,314.50   XLON           xVqN2i@i34N
  10-Apr-2025   11:36:00     GBp      496     1,315.00   XLON           xVqN2i@i34O
  10-Apr-2025   11:36:00     GBp      443     1,315.00   XLON           xVqN2i@i34V
  10-Apr-2025   11:34:43     GBp      288     1,317.00   XLON           xVqN2i@i04Y
  10-Apr-2025   11:34:00     GBp      435     1,316.50   XLON           xVqN2i@i1bl
  10-Apr-2025   11:34:00     GBp      629     1,316.50   XLON           xVqN2i@i1bw
  10-Apr-2025   11:33:25     GBp      872     1,316.50   XLON           xVqN2i@i1yL
  10-Apr-2025   11:33:11     GBp      10      1,316.50   XLON           xVqN2i@i1Cy
  10-Apr-2025   11:31:33     GBp      457     1,316.00   XLON           xVqN2i@iEVy
  10-Apr-2025   11:31:00     GBp      286     1,315.00   XLON           xVqN2i@iFri
  10-Apr-2025   11:30:49     GBp      460     1,315.00   XLON           xVqN2i@iF@$
  10-Apr-2025   11:29:55     GBp      618     1,314.50   XLON           xVqN2i@iCdG
  10-Apr-2025   11:29:50     GBp      476     1,314.50   XLON           xVqN2i@iCWs
  10-Apr-2025   11:28:41     GBp      464     1,314.50   XLON           xVqN2i@iCBf
  10-Apr-2025   11:28:03     GBp      435     1,314.50   XLON           xVqN2i@iDcy
  10-Apr-2025   11:27:54     GBp      623     1,315.00   XLON           xVqN2i@iDfz
  10-Apr-2025   11:27:54     GBp      1,030   1,315.00   XLON           xVqN2i@iDf7
  10-Apr-2025   11:25:31     GBp      464     1,315.50   XLON           xVqN2i@iAE$
  10-Apr-2025   11:25:22     GBp      208     1,315.50   XLON           xVqN2i@iAAE
  10-Apr-2025   11:25:16     GBp      412     1,316.00   XLON           xVqN2i@iANk
  10-Apr-2025   11:24:08     GBp      282     1,315.00   XLON           xVqN2i@iBDK
  10-Apr-2025   11:23:58     GBp      576     1,315.00   XLON           xVqN2i@iBLH
  10-Apr-2025   11:23:01     GBp      503     1,315.50   XLON           xVqN2i@i8ti
  10-Apr-2025   11:22:44     GBp      102     1,316.00   XLON           xVqN2i@i8xG
  10-Apr-2025   11:22:44     GBp      456     1,316.00   XLON           xVqN2i@i8xI
  10-Apr-2025   11:21:33     GBp      340     1,316.00   XLON           xVqN2i@i9gC
  10-Apr-2025   11:21:33     GBp      377     1,316.00   XLON           xVqN2i@i9gV
  10-Apr-2025   11:20:45     GBp      407     1,315.50   XLON           xVqN2i@i9N0
  10-Apr-2025   11:19:42     GBp      483     1,316.50   XLON           xVqN2i@jszH
  10-Apr-2025   11:19:04     GBp      315     1,316.00   XLON           xVqN2i@jsKa
  10-Apr-2025   11:19:01     GBp      453     1,316.50   XLON           xVqN2i@jsMT
  10-Apr-2025   11:19:01     GBp      671     1,316.50   XLON           xVqN2i@jsHa
  10-Apr-2025   11:18:05     GBp      249     1,313.50   XLON           xVqN2i@jtyF
  10-Apr-2025   11:18:05     GBp      244     1,313.50   XLON           xVqN2i@jtyH
  10-Apr-2025   11:16:47     GBp      588     1,313.00   XLON           xVqN2i@jqeU
  10-Apr-2025   11:16:33     GBp      489     1,313.00   XLON           xVqN2i@jqo1
  10-Apr-2025   11:16:19     GBp      458     1,313.00   XLON           xVqN2i@jqw@
  10-Apr-2025   11:14:52     GBp      415     1,311.00   XLON           xVqN2i@jr1H
  10-Apr-2025   11:14:50     GBp      594     1,311.50   XLON           xVqN2i@jr3v
  10-Apr-2025   11:14:44     GBp      1,062   1,311.50   XLON           xVqN2i@jrF9
  10-Apr-2025   11:14:44     GBp      1       1,311.50   XLON           xVqN2i@jrFB
  10-Apr-2025   11:14:39     GBp      712     1,312.00   XLON           xVqN2i@jrAe
  10-Apr-2025   11:11:55     GBp      592     1,309.00   XLON           xVqN2i@jpFw
  10-Apr-2025   11:11:48     GBp      752     1,309.00   XLON           xVqN2i@jpNX
  10-Apr-2025   11:11:43     GBp      365     1,309.00   XLON           xVqN2i@jpJq
  10-Apr-2025   11:11:43     GBp      163     1,309.00   XLON           xVqN2i@jpJs
  10-Apr-2025   11:10:31     GBp      432     1,308.00   XLON           xVqN2i@jmFO
  10-Apr-2025   11:09:50     GBp      551     1,307.50   XLON           xVqN2i@jnY4
  10-Apr-2025   11:09:04     GBp      655     1,307.00   XLON           xVqN2i@jnLq
  10-Apr-2025   11:09:04     GBp      938     1,307.50   XLON           xVqN2i@jnLs
  10-Apr-2025   11:08:35     GBp      448     1,307.00   XLON           xVqN2i@j@Ya
  10-Apr-2025   11:07:39     GBp      187     1,306.00   XLON           xVqN2i@j@Pb
  10-Apr-2025   11:07:05     GBp      504     1,305.00   XLON           xVqN2i@j$sY
  10-Apr-2025   11:06:01     GBp      471     1,305.00   XLON           xVqN2i@jydM
  10-Apr-2025   11:05:57     GBp      559     1,305.50   XLON           xVqN2i@jyZ2
  10-Apr-2025   11:04:55     GBp      288     1,304.50   XLON           xVqN2i@jyMl
  10-Apr-2025   11:04:55     GBp      411     1,305.00   XLON           xVqN2i@jyMn
  10-Apr-2025   11:04:52     GBp      492     1,305.50   XLON           xVqN2i@jyGJ
  10-Apr-2025   11:04:52     GBp      117     1,305.50   XLON           xVqN2i@jyGL
  10-Apr-2025   11:04:11     GBp      441     1,305.50   XLON           xVqN2i@jzqn
  10-Apr-2025   11:03:38     GBp      398     1,306.00   XLON           xVqN2i@jzBn
  10-Apr-2025   11:03:30     GBp      686     1,306.50   XLON           xVqN2i@jzHl
  10-Apr-2025   11:02:47     GBp      102     1,306.00   XLON           xVqN2i@jwqm
  10-Apr-2025   11:02:46     GBp      402     1,306.00   XLON           xVqN2i@jwto
  10-Apr-2025   11:02:27     GBp      577     1,306.50   XLON           xVqN2i@jwwP
  10-Apr-2025   11:02:11     GBp      402     1,306.50   XLON           xVqN2i@jwC0
  10-Apr-2025   11:01:01     GBp      546     1,306.00   XLON           xVqN2i@jxzT
  10-Apr-2025   11:00:57     GBp      355     1,306.50   XLON           xVqN2i@jx5F
  10-Apr-2025   11:00:57     GBp      424     1,306.50   XLON           xVqN2i@jx5H
  10-Apr-2025   10:59:53     GBp      294     1,307.00   XLON           xVqN2i@juuE
  10-Apr-2025   10:59:45     GBp      531     1,306.50   XLON           xVqN2i@ju7J
  10-Apr-2025   10:59:29     GBp      553     1,306.50   XLON           xVqN2i@juAl
  10-Apr-2025   10:59:21     GBp      818     1,307.00   XLON           xVqN2i@juRp
  10-Apr-2025   10:58:47     GBp      579     1,307.50   XLON           xVqN2i@jvzB
  10-Apr-2025   10:57:07     GBp      606     1,307.50   XLON           xVqN2i@jcEH
  10-Apr-2025   10:56:24     GBp      358     1,307.00   XLON           xVqN2i@jdzS
  10-Apr-2025   10:56:24     GBp      320     1,307.00   XLON           xVqN2i@jdyZ
  10-Apr-2025   10:56:03     GBp      434     1,306.50   XLON           xVqN2i@jdB5
  10-Apr-2025   10:55:30     GBp      570     1,306.00   XLON           xVqN2i@jaW8
  10-Apr-2025   10:55:17     GBp      461     1,306.00   XLON           xVqN2i@jass
  10-Apr-2025   10:54:17     GBp      646     1,305.00   XLON           xVqN2i@jbfB
  10-Apr-2025   10:54:17     GBp      564     1,305.00   XLON           xVqN2i@jbfG
  10-Apr-2025   10:53:36     GBp      578     1,305.00   XLON           xVqN2i@jbJR
  10-Apr-2025   10:53:36     GBp      633     1,305.00   XLON           xVqN2i@jbIn
  10-Apr-2025   10:52:07     GBp      631     1,304.50   XLON           xVqN2i@jYIj
  10-Apr-2025   10:52:07     GBp      873     1,304.50   XLON           xVqN2i@jYIK
  10-Apr-2025   10:51:50     GBp      554     1,304.50   XLON           xVqN2i@jZcV
  10-Apr-2025   10:50:57     GBp      788     1,305.00   XLON           xVqN2i@jZ8e
  10-Apr-2025   10:50:46     GBp      738     1,304.50   XLON           xVqN2i@jZG2
  10-Apr-2025   10:50:01     GBp      482     1,305.00   XLON           xVqN2i@jWo5
  10-Apr-2025   10:48:58     GBp      780     1,303.50   XLON           xVqN2i@jXX0
  10-Apr-2025   10:48:58     GBp      939     1,303.50   XLON           xVqN2i@jXX7
  10-Apr-2025   10:47:55     GBp      933     1,303.50   XLON           xVqN2i@jXNX
  10-Apr-2025   10:46:02     GBp      624     1,303.50   XLON           xVqN2i@jlk4
  10-Apr-2025   10:45:59     GBp      272     1,304.00   XLON           xVqN2i@jlhb
  10-Apr-2025   10:45:58     GBp      193     1,304.00   XLON           xVqN2i@jlh1
  10-Apr-2025   10:45:08     GBp      505     1,303.50   XLON           xVqN2i@jlKG
  10-Apr-2025   10:44:45     GBp      538     1,303.50   XLON           xVqN2i@jiYl
  10-Apr-2025   10:43:11     GBp      73      1,304.00   XLON           xVqN2i@jjt8
  10-Apr-2025   10:43:11     GBp      447     1,304.00   XLON           xVqN2i@jjtA
  10-Apr-2025   10:43:11     GBp      655     1,304.00   XLON           xVqN2i@jjtH
  10-Apr-2025   10:42:36     GBp      511     1,304.00   XLON           xVqN2i@jj9p
  10-Apr-2025   10:41:33     GBp      511     1,304.00   XLON           xVqN2i@jgyH
  10-Apr-2025   10:40:47     GBp      46      1,304.00   XLON           xVqN2i@jgVF
  10-Apr-2025   10:40:42     GBp      335     1,304.50   XLON           xVqN2i@jgQ5
  10-Apr-2025   10:40:39     GBp      483     1,305.00   XLON           xVqN2i@jhdG
  10-Apr-2025   10:40:39     GBp      729     1,305.00   XLON           xVqN2i@jhcY
  10-Apr-2025   10:40:04     GBp      566     1,305.00   XLON           xVqN2i@jhyz
  10-Apr-2025   10:38:13     GBp      423     1,306.50   XLON           xVqN2i@jeNg
  10-Apr-2025   10:38:04     GBp      343     1,306.50   XLON           xVqN2i@jeIl
  10-Apr-2025   10:38:02     GBp      130     1,307.00   XLON           xVqN2i@jeV5
  10-Apr-2025   10:38:02     GBp      493     1,307.00   XLON           xVqN2i@jeVA
  10-Apr-2025   10:36:50     GBp      478     1,307.50   XLON           xVqN2i@jf0a
  10-Apr-2025   10:36:41     GBp      349     1,307.50   XLON           xVqN2i@jf9B
  10-Apr-2025   10:36:41     GBp      448     1,307.50   XLON           xVqN2i@jf9D
  10-Apr-2025   10:34:42     GBp      315     1,306.50   XLON           xVqN2i@jNj3
  10-Apr-2025   10:34:42     GBp      466     1,307.00   XLON           xVqN2i@jNjK
  10-Apr-2025   10:34:36     GBp      519     1,307.50   XLON           xVqN2i@jNfY
  10-Apr-2025   10:34:19     GBp      472     1,307.50   XLON           xVqN2i@jNyV
  10-Apr-2025   10:32:55     GBp      23      1,306.50   XLON           xVqN2i@jKv1
  10-Apr-2025   10:32:55     GBp      323     1,306.50   XLON           xVqN2i@jKv3
  10-Apr-2025   10:32:55     GBp      499     1,307.00   XLON           xVqN2i@jKv7
  10-Apr-2025   10:32:22     GBp      219     1,306.50   XLON           xVqN2i@jKS8
  10-Apr-2025   10:32:22     GBp      346     1,306.50   XLON           xVqN2i@jKSA
  10-Apr-2025   10:31:53     GBp      47      1,306.50   XLON           xVqN2i@jLni
  10-Apr-2025   10:31:53     GBp      162     1,306.50   XLON           xVqN2i@jLnk
  10-Apr-2025   10:31:39     GBp      580     1,305.50   XLON           xVqN2i@jL5D
  10-Apr-2025   10:29:52     GBp      230     1,302.50   XLON           xVqN2i@jIQG
  10-Apr-2025   10:29:51     GBp      61      1,302.50   XLON           xVqN2i@jJbv
  10-Apr-2025   10:29:44     GBp      417     1,302.50   XLON           xVqN2i@jJWv
  10-Apr-2025   10:29:44     GBp      655     1,302.50   XLON           xVqN2i@jJZ4
  10-Apr-2025   10:29:25     GBp      483     1,302.50   XLON           xVqN2i@jJmw
  10-Apr-2025   10:27:34     GBp      559     1,303.00   XLON           xVqN2i@jGHj
  10-Apr-2025   10:26:50     GBp      81      1,304.50   XLON           xVqN2i@jH1d
  10-Apr-2025   10:26:50     GBp      547     1,304.50   XLON           xVqN2i@jH1n
  10-Apr-2025   10:26:50     GBp      531     1,304.50   XLON           xVqN2i@jH15
  10-Apr-2025   10:25:27     GBp      369     1,307.00   XLON           xVqN2i@jUMT
  10-Apr-2025   10:25:27     GBp      532     1,307.50   XLON           xVqN2i@jUHq
  10-Apr-2025   10:25:27     GBp      417     1,307.50   XLON           xVqN2i@jUHx
  10-Apr-2025   10:24:43     GBp      829     1,307.50   XLON           xVqN2i@jV$3
  10-Apr-2025   10:23:38     GBp      743     1,307.50   XLON           xVqN2i@jSkN
  10-Apr-2025   10:22:54     GBp      526     1,307.00   XLON           xVqN2i@jSM1
  10-Apr-2025   10:22:05     GBp      497     1,306.00   XLON           xVqN2i@jT$S
  10-Apr-2025   10:22:00     GBp      711     1,306.50   XLON           xVqN2i@jTwt
  10-Apr-2025   10:20:50     GBp      448     1,306.00   XLON           xVqN2i@jQzw
  10-Apr-2025   10:20:00     GBp      443     1,305.50   XLON           xVqN2i@jRYn
  10-Apr-2025   10:20:00     GBp      443     1,305.50   XLON           xVqN2i@jRYq
  10-Apr-2025   10:19:00     GBp      536     1,305.00   XLON           xVqN2i@jRSa
  10-Apr-2025   10:18:50     GBp      539     1,305.00   XLON           xVqN2i@jObS
  10-Apr-2025   10:18:35     GBp      472     1,305.00   XLON           xVqN2i@jOeg
  10-Apr-2025   10:18:02     GBp      674     1,305.00   XLON           xVqN2i@jODh
  10-Apr-2025   10:16:33     GBp      281     1,306.00   XLON           xVqN2i@jPCQ
  10-Apr-2025   10:16:27     GBp      405     1,306.50   XLON           xVqN2i@jPAw
  10-Apr-2025   10:16:27     GBp      377     1,306.00   XLON           xVqN2i@jPAN
  10-Apr-2025   10:16:27     GBp      539     1,306.50   XLON           xVqN2i@jPAP
  10-Apr-2025   10:14:57     GBp      507     1,307.50   XLON           xVqN2i@j7a9
  10-Apr-2025   10:14:31     GBp      511     1,306.00   XLON           xVqN2i@j7tY
  10-Apr-2025   10:14:31     GBp      728     1,306.50   XLON           xVqN2i@j7td
  10-Apr-2025   10:14:12     GBp      1,132   1,306.00   XLON           xVqN2i@j7wZ
  10-Apr-2025   10:12:20     GBp      12      1,304.00   XLON           xVqN2i@j4A@
  10-Apr-2025   10:12:04     GBp      569     1,304.00   XLON           xVqN2i@j4PT
  10-Apr-2025   10:11:15     GBp      399     1,304.50   XLON           xVqN2i@j50o
  10-Apr-2025   10:11:15     GBp      399     1,304.50   XLON           xVqN2i@j50B
  10-Apr-2025   10:10:45     GBp      446     1,304.50   XLON           xVqN2i@j5U6
  10-Apr-2025   10:10:45     GBp      519     1,304.50   XLON           xVqN2i@j5Pm
  10-Apr-2025   10:10:18     GBp      231     1,305.00   XLON           xVqN2i@j2tT
  10-Apr-2025   10:10:18     GBp      339     1,305.00   XLON           xVqN2i@j2tV
  10-Apr-2025   10:08:58     GBp      400     1,305.50   XLON           xVqN2i@j3qh
  10-Apr-2025   10:08:54     GBp      572     1,306.00   XLON           xVqN2i@j3pg
  10-Apr-2025   10:08:33     GBp      420     1,306.00   XLON           xVqN2i@j3D4
  10-Apr-2025   10:07:36     GBp      356     1,307.00   XLON           xVqN2i@j0md
  10-Apr-2025   10:07:25     GBp      507     1,307.00   XLON           xVqN2i@j0$E
  10-Apr-2025   10:07:25     GBp      450     1,307.00   XLON           xVqN2i@j0$K
  10-Apr-2025   10:06:15     GBp      309     1,307.50   XLON           xVqN2i@j1lH
  10-Apr-2025   10:06:05     GBp      441     1,307.50   XLON           xVqN2i@j1ty
  10-Apr-2025   10:06:05     GBp      781     1,307.50   XLON           xVqN2i@j1t8
  10-Apr-2025   10:05:23     GBp      511     1,307.50   XLON           xVqN2i@j1FP
  10-Apr-2025   10:04:15     GBp      422     1,308.00   XLON           xVqN2i@jEuA
  10-Apr-2025   10:03:58     GBp      507     1,308.00   XLON           xVqN2i@jEEA
  10-Apr-2025   10:03:53     GBp      363     1,308.50   XLON           xVqN2i@jE81
  10-Apr-2025   10:03:53     GBp      520     1,309.00   XLON           xVqN2i@jE88
  10-Apr-2025   10:02:01     GBp      473     1,307.50   XLON           xVqN2i@jCbr
  10-Apr-2025   10:01:33     GBp      355     1,307.50   XLON           xVqN2i@jCn2
  10-Apr-2025   10:01:33     GBp      510     1,308.00   XLON           xVqN2i@jCn4
  10-Apr-2025   10:01:25     GBp      606     1,308.00   XLON           xVqN2i@jC@p
  10-Apr-2025   10:00:55     GBp      409     1,307.50   XLON           xVqN2i@jCKc
  10-Apr-2025   10:00:55     GBp      19      1,307.50   XLON           xVqN2i@jCKe
  10-Apr-2025   10:00:06     GBp      877     1,307.00   XLON           xVqN2i@jDnh
  10-Apr-2025   09:59:34     GBp      833     1,307.00   XLON           xVqN2i@jDNK
  10-Apr-2025   09:58:44     GBp      710     1,307.50   XLON           xVqN2i@jAow
  10-Apr-2025   09:57:48     GBp      405     1,305.50   XLON           xVqN2i@jBXq
  10-Apr-2025   09:56:26     GBp      175     1,307.00   XLON           xVqN2i@j8ej
  10-Apr-2025   09:56:26     GBp      216     1,307.00   XLON           xVqN2i@j8el
  10-Apr-2025   09:56:26     GBp      254     1,307.00   XLON           xVqN2i@j8en
  10-Apr-2025   09:56:18     GBp      587     1,307.00   XLON           xVqN2i@j8sT
  10-Apr-2025   09:55:15     GBp      402     1,307.00   XLON           xVqN2i@j9cW
  10-Apr-2025   09:54:34     GBp      449     1,308.50   XLON           xVqN2i@j95N
  10-Apr-2025   09:54:33     GBp      449     1,308.50   XLON           xVqN2i@j94P
  10-Apr-2025   09:53:59     GBp      446     1,308.50   XLON           xVqN2i@ksaG
  10-Apr-2025   09:53:56     GBp      331     1,309.00   XLON           xVqN2i@ksXY
  10-Apr-2025   09:53:07     GBp      437     1,307.50   XLON           xVqN2i@ksNB
  10-Apr-2025   09:52:52     GBp      79      1,308.00   XLON           xVqN2i@ksOJ
  10-Apr-2025   09:52:52     GBp      629     1,308.00   XLON           xVqN2i@ksOL
  10-Apr-2025   09:52:52     GBp      754     1,308.00   XLON           xVqN2i@ksOO
  10-Apr-2025   09:52:02     GBp      510     1,307.50   XLON           xVqN2i@kt7V
  10-Apr-2025   09:50:36     GBp      420     1,307.50   XLON           xVqN2i@kqLl
  10-Apr-2025   09:50:31     GBp      520     1,307.50   XLON           xVqN2i@kqN$
  10-Apr-2025   09:49:25     GBp      613     1,307.50   XLON           xVqN2i@krwt
  10-Apr-2025   09:48:25     GBp      586     1,308.50   XLON           xVqN2i@kohF
  10-Apr-2025   09:48:25     GBp      553     1,308.50   XLON           xVqN2i@kohQ
  10-Apr-2025   09:47:20     GBp      374     1,308.50   XLON           xVqN2i@koOl
  10-Apr-2025   09:47:07     GBp      320     1,308.50   XLON           xVqN2i@kpWA
  10-Apr-2025   09:46:36     GBp      454     1,307.50   XLON           xVqN2i@kpyZ
  10-Apr-2025   09:45:40     GBp      360     1,307.00   XLON           xVqN2i@kpJP
  10-Apr-2025   09:45:40     GBp      474     1,307.00   XLON           xVqN2i@kpJS
  10-Apr-2025   09:44:47     GBp      330     1,307.50   XLON           xVqN2i@kmwf
  10-Apr-2025   09:44:39     GBp      475     1,308.00   XLON           xVqN2i@km66
  10-Apr-2025   09:44:39     GBp      592     1,308.00   XLON           xVqN2i@km6M
  10-Apr-2025   09:43:23     GBp      560     1,308.00   XLON           xVqN2i@knyZ
  10-Apr-2025   09:43:15     GBp      378     1,309.00   XLON           xVqN2i@knwy
  10-Apr-2025   09:42:54     GBp      402     1,308.50   XLON           xVqN2i@knBr
  10-Apr-2025   09:42:40     GBp      515     1,308.50   XLON           xVqN2i@knHw
  10-Apr-2025   09:41:39     GBp      526     1,309.50   XLON           xVqN2i@k@48
  10-Apr-2025   09:41:25     GBp      377     1,309.50   XLON           xVqN2i@k@Fe
  10-Apr-2025   09:41:25     GBp      208     1,309.50   XLON           xVqN2i@k@Fg
  10-Apr-2025   09:40:28     GBp      567     1,308.00   XLON           xVqN2i@k$rF
  10-Apr-2025   09:39:53     GBp      447     1,307.50   XLON           xVqN2i@k$Bl
  10-Apr-2025   09:39:45     GBp      12      1,308.00   XLON           xVqN2i@k$JH
  10-Apr-2025   09:39:45     GBp      629     1,308.00   XLON           xVqN2i@k$JJ
  10-Apr-2025   09:39:45     GBp      965     1,308.00   XLON           xVqN2i@k$JM
  10-Apr-2025   09:38:20     GBp      631     1,305.50   XLON           xVqN2i@kyRx
  10-Apr-2025   09:38:04     GBp      555     1,305.50   XLON           xVqN2i@kzp3
  10-Apr-2025   09:36:27     GBp      358     1,307.00   XLON           xVqN2i@kw9X
  10-Apr-2025   09:36:02     GBp      483     1,308.00   XLON           xVqN2i@kxWi
  10-Apr-2025   09:36:02     GBp      483     1,308.00   XLON           xVqN2i@kxWu
  10-Apr-2025   09:35:54     GBp      550     1,308.00   XLON           xVqN2i@kxl$
  10-Apr-2025   09:34:52     GBp      366     1,305.50   XLON           xVqN2i@kurt
  10-Apr-2025   09:34:50     GBp      524     1,306.00   XLON           xVqN2i@kuql
  10-Apr-2025   09:33:30     GBp      458     1,306.00   XLON           xVqN2i@kvyC
  10-Apr-2025   09:32:55     GBp      431     1,306.50   XLON           xVqN2i@kvPl
  10-Apr-2025   09:32:55     GBp      508     1,306.50   XLON           xVqN2i@kvPq
  10-Apr-2025   09:31:55     GBp      324     1,307.50   XLON           xVqN2i@kcVq
  10-Apr-2025   09:31:53     GBp      381     1,308.00   XLON           xVqN2i@kcOa
  10-Apr-2025   09:31:53     GBp      466     1,308.00   XLON           xVqN2i@kcOH
  10-Apr-2025   09:30:41     GBp      59      1,306.50   XLON           xVqN2i@kdR4
  10-Apr-2025   09:30:35     GBp      405     1,307.00   XLON           xVqN2i@kadR
  10-Apr-2025   09:30:31     GBp      525     1,307.00   XLON           xVqN2i@kaWj
  10-Apr-2025   09:29:37     GBp      417     1,307.00   XLON           xVqN2i@kbbW
  10-Apr-2025   09:29:02     GBp      312     1,308.50   XLON           xVqN2i@kbAr
  10-Apr-2025   09:29:02     GBp      468     1,308.50   XLON           xVqN2i@kbA0
  10-Apr-2025   09:28:41     GBp      639     1,308.00   XLON           xVqN2i@kYcv
  10-Apr-2025   09:28:33     GBp      595     1,308.50   XLON           xVqN2i@kYlh
  10-Apr-2025   09:27:48     GBp      652     1,306.00   XLON           xVqN2i@kYVn
  10-Apr-2025   09:27:48     GBp      300     1,306.00   XLON           xVqN2i@kYVp
  10-Apr-2025   09:27:23     GBp      665     1,305.00   XLON           xVqN2i@kZeA
  10-Apr-2025   09:27:23     GBp      370     1,305.00   XLON           xVqN2i@kZeC
  10-Apr-2025   09:24:51     GBp      664     1,305.00   XLON           xVqN2i@kWPO
  10-Apr-2025   09:24:05     GBp      279     1,304.50   XLON           xVqN2i@kX1X
  10-Apr-2025   09:23:54     GBp      403     1,305.00   XLON           xVqN2i@kXA3
  10-Apr-2025   09:23:54     GBp      552     1,305.00   XLON           xVqN2i@kXA8
  10-Apr-2025   09:22:57     GBp      424     1,304.00   XLON           xVqN2i@kkB0
  10-Apr-2025   09:22:38     GBp      568     1,303.00   XLON           xVqN2i@kkQF
  10-Apr-2025   09:21:43     GBp      452     1,304.50   XLON           xVqN2i@klV6
  10-Apr-2025   09:21:10     GBp      350     1,305.00   XLON           xVqN2i@kioq
  10-Apr-2025   09:21:10     GBp      512     1,305.50   XLON           xVqN2i@kioN
  10-Apr-2025   09:21:10     GBp      500     1,305.50   XLON           xVqN2i@kioQ
  10-Apr-2025   09:20:21     GBp      798     1,305.50   XLON           xVqN2i@kiRu
  10-Apr-2025   09:20:20     GBp      981     1,305.50   XLON           xVqN2i@kiRE
  10-Apr-2025   09:18:10     GBp      457     1,303.50   XLON           xVqN2i@kg6T
  10-Apr-2025   09:18:09     GBp      516     1,303.50   XLON           xVqN2i@kg1b
  10-Apr-2025   09:16:46     GBp      464     1,301.50   XLON           xVqN2i@khCc
  10-Apr-2025   09:16:30     GBp      409     1,301.50   XLON           xVqN2i@khGP
  10-Apr-2025   09:16:30     GBp      573     1,301.50   XLON           xVqN2i@khGV
  10-Apr-2025   09:16:09     GBp      819     1,302.00   XLON           xVqN2i@kel2
  10-Apr-2025   09:15:38     GBp      738     1,301.00   XLON           xVqN2i@keFz
  10-Apr-2025   09:13:37     GBp      286     1,302.00   XLON           xVqN2i@kMmw
  10-Apr-2025   09:13:31     GBp      411     1,302.50   XLON           xVqN2i@kMzB
  10-Apr-2025   09:13:30     GBp      472     1,302.50   XLON           xVqN2i@kMyb
  10-Apr-2025   09:13:09     GBp      599     1,302.50   XLON           xVqN2i@kMDm
  10-Apr-2025   09:12:00     GBp      294     1,302.00   XLON           xVqN2i@kN36
  10-Apr-2025   09:11:42     GBp      546     1,303.00   XLON           xVqN2i@kNVg
  10-Apr-2025   09:11:30     GBp      263     1,303.50   XLON           xVqN2i@kKca
  10-Apr-2025   09:11:30     GBp      172     1,303.50   XLON           xVqN2i@kKcc
  10-Apr-2025   09:11:30     GBp      157     1,303.50   XLON           xVqN2i@kKce
  10-Apr-2025   09:11:23     GBp      473     1,304.00   XLON           xVqN2i@kKYj
  10-Apr-2025   09:11:23     GBp      126     1,304.00   XLON           xVqN2i@kKYl
  10-Apr-2025   09:09:57     GBp      523     1,306.50   XLON           xVqN2i@kLWE
  10-Apr-2025   09:09:35     GBp      395     1,306.50   XLON           xVqN2i@kLmf
  10-Apr-2025   09:09:35     GBp      635     1,306.50   XLON           xVqN2i@kLmn
  10-Apr-2025   09:09:00     GBp      661     1,305.50   XLON           xVqN2i@kLNS
  10-Apr-2025   09:07:54     GBp      406     1,305.50   XLON           xVqN2i@kI8W
  10-Apr-2025   09:07:53     GBp      528     1,306.00   XLON           xVqN2i@kI8e
  10-Apr-2025   09:07:24     GBp      574     1,304.50   XLON           xVqN2i@kJim
  10-Apr-2025   09:07:23     GBp      554     1,305.00   XLON           xVqN2i@kJlf
  10-Apr-2025   09:06:04     GBp      340     1,304.00   XLON           xVqN2i@kGua
  10-Apr-2025   09:06:04     GBp      199     1,304.00   XLON           xVqN2i@kGuY
  10-Apr-2025   09:06:03     GBp      511     1,304.50   XLON           xVqN2i@kGu9
  10-Apr-2025   09:05:10     GBp      319     1,304.00   XLON           xVqN2i@kHze
  10-Apr-2025   09:05:08     GBp      455     1,304.50   XLON           xVqN2i@kH$v
  10-Apr-2025   09:05:08     GBp      743     1,304.50   XLON           xVqN2i@kH$y
  10-Apr-2025   09:04:38     GBp      510     1,304.50   XLON           xVqN2i@kUXA
  10-Apr-2025   09:04:10     GBp      80      1,302.50   XLON           xVqN2i@kU0N
  10-Apr-2025   09:04:10     GBp      727     1,302.50   XLON           xVqN2i@kU0P
  10-Apr-2025   09:02:54     GBp      478     1,304.00   XLON           xVqN2i@kSZe
  10-Apr-2025   09:02:51     GBp      483     1,304.00   XLON           xVqN2i@kSk8
  10-Apr-2025   09:02:30     GBp      690     1,304.50   XLON           xVqN2i@kSwv
  10-Apr-2025   09:02:28     GBp      738     1,305.00   XLON           xVqN2i@kS5O
  10-Apr-2025   09:01:00     GBp      516     1,308.50   XLON           xVqN2i@kQur
  10-Apr-2025   09:01:00     GBp      481     1,309.00   XLON           xVqN2i@kQuv
  10-Apr-2025   09:01:00     GBp      257     1,309.00   XLON           xVqN2i@kQux
  10-Apr-2025   09:00:08     GBp      366     1,310.00   XLON           xVqN2i@kR2F
  10-Apr-2025   09:00:00     GBp      522     1,310.00   XLON           xVqN2i@kRVC
  10-Apr-2025   08:59:15     GBp      361     1,313.00   XLON           xVqN2i@kPj5
  10-Apr-2025   08:59:14     GBp      117     1,313.50   XLON           xVqN2i@kPlg
  10-Apr-2025   08:59:14     GBp      376     1,313.50   XLON           xVqN2i@kPli
  10-Apr-2025   08:58:34     GBp      428     1,314.00   XLON           xVqN2i@k6bu
  10-Apr-2025   08:58:34     GBp      428     1,314.50   XLON           xVqN2i@k6b0
  10-Apr-2025   08:58:17     GBp      429     1,315.00   XLON           xVqN2i@k61J
  10-Apr-2025   08:57:11     GBp      525     1,314.00   XLON           xVqN2i@k4g9
  10-Apr-2025   08:57:10     GBp      524     1,314.50   XLON           xVqN2i@k4rt
  10-Apr-2025   08:56:20     GBp      518     1,314.50   XLON           xVqN2i@k5ST
  10-Apr-2025   08:56:09     GBp      599     1,314.50   XLON           xVqN2i@k2nS
  10-Apr-2025   08:55:16     GBp      469     1,315.50   XLON           xVqN2i@k0Zk
  10-Apr-2025   08:55:07     GBp      671     1,316.00   XLON           xVqN2i@k0mC
  10-Apr-2025   08:54:22     GBp      418     1,312.50   XLON           xVqN2i@k1so
  10-Apr-2025   08:54:16     GBp      402     1,313.00   XLON           xVqN2i@k1@6
  10-Apr-2025   08:52:58     GBp      570     1,313.00   XLON           xVqN2i@kFy3
  10-Apr-2025   08:52:56     GBp      207     1,313.50   XLON           xVqN2i@kFuG
  10-Apr-2025   08:52:56     GBp      277     1,313.50   XLON           xVqN2i@kFuI
  10-Apr-2025   08:52:40     GBp      505     1,313.50   XLON           xVqN2i@kFSL
  10-Apr-2025   08:51:09     GBp      468     1,315.50   XLON           xVqN2i@kAFy
  10-Apr-2025   08:50:50     GBp      450     1,317.50   XLON           xVqN2i@kBhA
  10-Apr-2025   08:50:49     GBp      211     1,318.00   XLON           xVqN2i@kBrX
  10-Apr-2025   08:50:49     GBp      300     1,318.00   XLON           xVqN2i@kBrZ
  10-Apr-2025   08:50:45     GBp      60      1,318.00   XLON           xVqN2i@kBpu
  10-Apr-2025   08:49:57     GBp      643     1,318.00   XLON           xVqN2i@k9iV
  10-Apr-2025   08:49:57     GBp      544     1,318.00   XLON           xVqN2i@k9lY
  10-Apr-2025   08:48:23     GBp      529     1,316.50   XLON           xVqN2i@lrzQ
  10-Apr-2025   08:48:14     GBp      459     1,317.00   XLON           xVqN2i@lrQC
  10-Apr-2025   08:47:14     GBp      394     1,316.50   XLON           xVqN2i@lnye
  10-Apr-2025   08:47:14     GBp      561     1,317.00   XLON           xVqN2i@lnyg
  10-Apr-2025   08:46:20     GBp      281     1,319.00   XLON           xVqN2i@l@l6
  10-Apr-2025   08:46:20     GBp      127     1,319.00   XLON           xVqN2i@l@l8
  10-Apr-2025   08:46:19     GBp      209     1,319.50   XLON           xVqN2i@l@lK
  10-Apr-2025   08:46:19     GBp      376     1,319.50   XLON           xVqN2i@l@lM
  10-Apr-2025   08:45:16     GBp      340     1,321.50   XLON           xVqN2i@l$j$
  10-Apr-2025   08:45:15     GBp      451     1,322.00   XLON           xVqN2i@l$l@
  10-Apr-2025   08:44:30     GBp      108     1,322.00   XLON           xVqN2i@l$VC
  10-Apr-2025   08:44:25     GBp      385     1,323.00   XLON           xVqN2i@lyao
  10-Apr-2025   08:44:20     GBp      409     1,323.00   XLON           xVqN2i@lyYu
  10-Apr-2025   08:43:50     GBp      312     1,323.50   XLON           xVqN2i@ly1i
  10-Apr-2025   08:43:49     GBp      447     1,324.00   XLON           xVqN2i@ly09
  10-Apr-2025   08:43:42     GBp      590     1,324.00   XLON           xVqN2i@lyE@
  10-Apr-2025   08:43:25     GBp      532     1,324.00   XLON           xVqN2i@lyRw
  10-Apr-2025   08:42:15     GBp      289     1,323.50   XLON           xVqN2i@lzG$
  10-Apr-2025   08:42:11     GBp      415     1,324.00   XLON           xVqN2i@lzS3
  10-Apr-2025   08:42:11     GBp      381     1,324.00   XLON           xVqN2i@lzSB
  10-Apr-2025   08:41:37     GBp      362     1,322.00   XLON           xVqN2i@lw$a
  10-Apr-2025   08:41:35     GBp      517     1,322.50   XLON           xVqN2i@lw@N
  10-Apr-2025   08:40:40     GBp      341     1,322.50   XLON           xVqN2i@lxyw
  10-Apr-2025   08:40:36     GBp      385     1,323.00   XLON           xVqN2i@lx@D
  10-Apr-2025   08:40:36     GBp      551     1,323.50   XLON           xVqN2i@lxvL
  10-Apr-2025   08:39:38     GBp      291     1,322.50   XLON           xVqN2i@lu8c
  10-Apr-2025   08:39:34     GBp      315     1,323.00   XLON           xVqN2i@luLp
  10-Apr-2025   08:39:34     GBp      427     1,323.50   XLON           xVqN2i@luLC
  10-Apr-2025   08:39:08     GBp      704     1,322.50   XLON           xVqN2i@lvve
  10-Apr-2025   08:39:06     GBp      478     1,322.50   XLON           xVqN2i@lvxX
  10-Apr-2025   08:37:45     GBp      324     1,324.00   XLON           xVqN2i@ldxf
  10-Apr-2025   08:37:39     GBp      605     1,324.50   XLON           xVqN2i@ld0e
  10-Apr-2025   08:37:05     GBp      398     1,323.50   XLON           xVqN2i@lakb
  10-Apr-2025   08:37:00     GBp      569     1,324.00   XLON           xVqN2i@latn
  10-Apr-2025   08:36:51     GBp      625     1,324.00   XLON           xVqN2i@lavR
  10-Apr-2025   08:35:36     GBp      394     1,324.50   XLON           xVqN2i@lYWt
  10-Apr-2025   08:35:28     GBp      455     1,324.50   XLON           xVqN2i@lYsz
  10-Apr-2025   08:34:45     GBp      396     1,326.00   XLON           xVqN2i@lZrI
  10-Apr-2025   08:34:44     GBp      496     1,326.00   XLON           xVqN2i@lZqe
  10-Apr-2025   08:34:13     GBp      389     1,326.00   XLON           xVqN2i@lZI7
  10-Apr-2025   08:34:04     GBp      553     1,326.00   XLON           xVqN2i@lWc8
  10-Apr-2025   08:34:04     GBp      451     1,326.00   XLON           xVqN2i@lWcU
  10-Apr-2025   08:33:37     GBp      743     1,326.00   XLON           xVqN2i@lW8s
  10-Apr-2025   08:32:42     GBp      429     1,325.00   XLON           xVqN2i@lXMB
  10-Apr-2025   08:32:42     GBp      45      1,325.00   XLON           xVqN2i@lXMR
  10-Apr-2025   08:32:32     GBp      522     1,325.50   XLON           xVqN2i@lXQW
  10-Apr-2025   08:32:02     GBp      375     1,325.50   XLON           xVqN2i@lk7X
  10-Apr-2025   08:32:02     GBp      81      1,325.50   XLON           xVqN2i@lk7Z
  10-Apr-2025   08:31:49     GBp      472     1,325.50   XLON           xVqN2i@lkVm
  10-Apr-2025   08:31:47     GBp      121     1,325.50   XLON           xVqN2i@lkRO
  10-Apr-2025   08:31:47     GBp      806     1,325.50   XLON           xVqN2i@lkQu
  10-Apr-2025   08:30:31     GBp      408     1,326.50   XLON           xVqN2i@li4J
  10-Apr-2025   08:30:30     GBp      585     1,327.00   XLON           xVqN2i@li4T
  10-Apr-2025   08:29:54     GBp      484     1,325.00   XLON           xVqN2i@ljxH
  10-Apr-2025   08:29:47     GBp      410     1,325.00   XLON           xVqN2i@lj36
  10-Apr-2025   08:29:38     GBp      747     1,325.50   XLON           xVqN2i@ljMx
  10-Apr-2025   08:28:40     GBp      570     1,325.00   XLON           xVqN2i@lhzB
  10-Apr-2025   08:28:08     GBp      335     1,324.00   XLON           xVqN2i@lelo
  10-Apr-2025   08:28:08     GBp      482     1,324.50   XLON           xVqN2i@lekg
  10-Apr-2025   08:28:05     GBp      387     1,325.00   XLON           xVqN2i@lerk
  10-Apr-2025   08:27:09     GBp      350     1,325.00   XLON           xVqN2i@lfLV
  10-Apr-2025   08:27:09     GBp      332     1,325.00   XLON           xVqN2i@lfKl
  10-Apr-2025   08:26:53     GBp      407     1,325.00   XLON           xVqN2i@lMZD
  10-Apr-2025   08:26:50     GBp      472     1,325.00   XLON           xVqN2i@lMfa
  10-Apr-2025   08:26:07     GBp      324     1,325.00   XLON           xVqN2i@lN$7
  10-Apr-2025   08:26:07     GBp      465     1,325.50   XLON           xVqN2i@lN$9
  10-Apr-2025   08:25:56     GBp      122     1,326.00   XLON           xVqN2i@lNKd
  10-Apr-2025   08:25:56     GBp      345     1,326.00   XLON           xVqN2i@lNKf
  10-Apr-2025   08:24:58     GBp      288     1,324.50   XLON           xVqN2i@lL0E
  10-Apr-2025   08:24:58     GBp      477     1,325.00   XLON           xVqN2i@lL2b
  10-Apr-2025   08:24:58     GBp      417     1,325.00   XLON           xVqN2i@lL2e
  10-Apr-2025   08:24:09     GBp      289     1,326.50   XLON           xVqN2i@lIQ@
  10-Apr-2025   08:24:04     GBp      416     1,327.00   XLON           xVqN2i@lJZI
  10-Apr-2025   08:24:04     GBp      435     1,327.00   XLON           xVqN2i@lJYc
  10-Apr-2025   08:23:38     GBp      283     1,326.00   XLON           xVqN2i@lJUD
  10-Apr-2025   08:23:38     GBp      473     1,326.00   XLON           xVqN2i@lJUF
  10-Apr-2025   08:22:44     GBp      452     1,325.50   XLON           xVqN2i@lHDq
  10-Apr-2025   08:22:42     GBp      599     1,325.50   XLON           xVqN2i@lHEv
  10-Apr-2025   08:21:54     GBp      609     1,327.50   XLON           xVqN2i@lURo
  10-Apr-2025   08:21:52     GBp      440     1,328.00   XLON           xVqN2i@lVat
  10-Apr-2025   08:21:17     GBp      558     1,329.50   XLON           xVqN2i@lSl5
  10-Apr-2025   08:21:05     GBp      431     1,328.00   XLON           xVqN2i@lSNi
  10-Apr-2025   08:21:04     GBp      594     1,328.00   XLON           xVqN2i@lSMm
  10-Apr-2025   08:20:01     GBp      444     1,329.50   XLON           xVqN2i@lRNO
  10-Apr-2025   08:20:00     GBp      405     1,329.50   XLON           xVqN2i@lRGq
  10-Apr-2025   08:19:26     GBp      540     1,329.00   XLON           xVqN2i@lO9$
  10-Apr-2025   08:19:17     GBp      619     1,328.50   XLON           xVqN2i@lOHA
  10-Apr-2025   08:18:55     GBp      445     1,325.50   XLON           xVqN2i@lPpG
  10-Apr-2025   08:18:21     GBp      8       1,325.00   XLON           xVqN2i@l6c6
  10-Apr-2025   08:18:21     GBp      489     1,325.00   XLON           xVqN2i@l6c8
  10-Apr-2025   08:18:21     GBp      711     1,325.50   XLON           xVqN2i@l6XY
  10-Apr-2025   08:18:09     GBp      819     1,326.00   XLON           xVqN2i@l6rZ
  10-Apr-2025   08:16:46     GBp      593     1,329.50   XLON           xVqN2i@l4yO
  10-Apr-2025   08:16:45     GBp      848     1,330.00   XLON           xVqN2i@l4@2
  10-Apr-2025   08:15:53     GBp      437     1,329.00   XLON           xVqN2i@l52C
  10-Apr-2025   08:15:46     GBp      417     1,329.00   XLON           xVqN2i@l5Ha
  10-Apr-2025   08:15:08     GBp      292     1,329.00   XLON           xVqN2i@l3y9
  10-Apr-2025   08:15:06     GBp      572     1,329.50   XLON           xVqN2i@l3ua
  10-Apr-2025   08:14:59     GBp      659     1,329.50   XLON           xVqN2i@l3Bs
  10-Apr-2025   08:14:59     GBp      31      1,329.50   XLON           xVqN2i@l3Bu
  10-Apr-2025   08:14:59     GBp      1,835   1,330.00   XLON           xVqN2i@l3BV
  10-Apr-2025   08:13:05     GBp      381     1,329.00   XLON           xVqN2i@lE$n
  10-Apr-2025   08:13:05     GBp      505     1,329.50   XLON           xVqN2i@lE$v
  10-Apr-2025   08:12:59     GBp      521     1,330.00   XLON           xVqN2i@lE0M
  10-Apr-2025   08:12:52     GBp      1,678   1,330.00   XLON           xVqN2i@lE8W
  10-Apr-2025   08:11:08     GBp      646     1,327.00   XLON           xVqN2i@lCI1
  10-Apr-2025   08:11:07     GBp      922     1,327.50   XLON           xVqN2i@lCI3
  10-Apr-2025   08:11:06     GBp      614     1,328.00   XLON           xVqN2i@lCSO
  10-Apr-2025   08:11:06     GBp      664     1,327.50   XLON           xVqN2i@lCV3
  10-Apr-2025   08:11:00     GBp      325     1,328.00   XLON           xVqN2i@lDcc
  10-Apr-2025   08:11:00     GBp      21      1,328.00   XLON           xVqN2i@lDce
  10-Apr-2025   08:11:00     GBp      422     1,328.50   XLON           xVqN2i@lDcB
  10-Apr-2025   08:11:00     GBp      499     1,328.50   XLON           xVqN2i@lDcK
  10-Apr-2025   08:10:37     GBp      417     1,329.00   XLON           xVqN2i@lD8f
  10-Apr-2025   08:10:35     GBp      623     1,329.50   XLON           xVqN2i@lDLx
  10-Apr-2025   08:10:32     GBp      470     1,330.00   XLON           xVqN2i@lDQK
  10-Apr-2025   08:10:29     GBp      1,605   1,330.00   XLON           xVqN2i@lAYM
  10-Apr-2025   08:07:54     GBp      392     1,329.00   XLON           xVqN2i@eqaJ
  10-Apr-2025   08:07:54     GBp      651     1,329.50   XLON           xVqN2i@eqaN
  10-Apr-2025   08:07:54     GBp      554     1,330.00   XLON           xVqN2i@eqaO
  10-Apr-2025   08:07:27     GBp      301     1,328.00   XLON           xVqN2i@eqOb
  10-Apr-2025   08:07:27     GBp      254     1,328.00   XLON           xVqN2i@eqOZ
  10-Apr-2025   08:07:01     GBp      611     1,326.50   XLON           xVqN2i@erJe
  10-Apr-2025   08:07:01     GBp      674     1,326.50   XLON           xVqN2i@erJg
  10-Apr-2025   08:05:55     GBp      383     1,324.50   XLON           xVqN2i@em4@
  10-Apr-2025   08:05:49     GBp      525     1,324.50   XLON           xVqN2i@emDD
  10-Apr-2025   08:05:44     GBp      331     1,325.00   XLON           xVqN2i@emIt
  10-Apr-2025   08:05:44     GBp      418     1,325.00   XLON           xVqN2i@emIv
  10-Apr-2025   08:05:44     GBp      456     1,324.50   XLON           xVqN2i@emTj
  10-Apr-2025   08:05:44     GBp      653     1,325.00   XLON           xVqN2i@emTl
  10-Apr-2025   08:05:10     GBp      697     1,319.50   XLON           xVqN2i@e@jU
  10-Apr-2025   08:05:10     GBp      1,712   1,320.00   XLON           xVqN2i@e@iW
  10-Apr-2025   08:04:03     GBp      425     1,320.00   XLON           xVqN2i@e$r@
  10-Apr-2025   08:04:03     GBp      295     1,319.50   XLON           xVqN2i@e$r0
  10-Apr-2025   08:04:01     GBp      681     1,320.50   XLON           xVqN2i@e$tl
  10-Apr-2025   08:03:34     GBp      440     1,323.00   XLON           xVqN2i@e$7h
  10-Apr-2025   08:03:34     GBp      658     1,323.50   XLON           xVqN2i@e$7p
  10-Apr-2025   08:03:26     GBp      684     1,323.50   XLON           xVqN2i@e$Cf
  10-Apr-2025   08:03:22     GBp      414     1,324.00   XLON           xVqN2i@e$FI
  10-Apr-2025   08:03:06     GBp      404     1,322.50   XLON           xVqN2i@e$R$
  10-Apr-2025   08:02:45     GBp      660     1,320.00   XLON           xVqN2i@eyvh
  10-Apr-2025   08:02:45     GBp      942     1,320.50   XLON           xVqN2i@eyvj
  10-Apr-2025   08:02:44     GBp      376     1,321.50   XLON           xVqN2i@eyv2
  10-Apr-2025   08:02:44     GBp      626     1,322.00   XLON           xVqN2i@eyv4
  10-Apr-2025   08:02:44     GBp      485     1,322.50   XLON           xVqN2i@eyv6
  10-Apr-2025   08:02:02     GBp      342     1,320.00   XLON           xVqN2i@eyP@
  10-Apr-2025   08:02:02     GBp      1,491   1,320.50   XLON           xVqN2i@eyP0
  10-Apr-2025   08:01:10     GBp      425     1,320.00   XLON           xVqN2i@ez3e
  10-Apr-2025   08:01:10     GBp      421     1,321.50   XLON           xVqN2i@ez3o
  10-Apr-2025   08:01:10     GBp      701     1,322.00   XLON           xVqN2i@ez3q
  10-Apr-2025   08:01:10     GBp      1,601   1,322.50   XLON           xVqN2i@ez3s
  10-Apr-2025   08:01:04     GBp      475     1,323.00   XLON           xVqN2i@ezFT

 

 

 GSK enquiries
 Media:               Tim Foley                  +44 (0) 20 8047 5502  (London)
                      Kathleen Quinn             +1 202 603 5003       (Washington DC)

 Investor Relations:  Annabel Brownrigg-Gleeson  +44 (0) 7901 101944   (London)
                      James Dodwell              +44 (0) 20 8047 2406  (London)
                      Mick Readey                +44 (0) 7990 339653   (London)
                      Camilla Campbell           +44 (0) 7803 050238   (London)
                      Steph Mountifield          +44 (0) 7796 707505   (London)
                      Jeff McLaughlin            +1 215 751 7002       (Philadelphia)
                      Frannie DeFranco           +1 215 751 4855       (Philadelphia)

 

 

Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

 

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKKBKOBKDOQD

Recent news on GSK

See all news