REG - GSK PLC - Transaction in Own Shares
15/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9793Ea&default-theme=true
RNS Number : 9793E GSK PLC 15 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 14 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 918,500
Lowest price paid per share (GBp): 1,305.00p
Highest price paid per share (GBp): 1,328.00p
Volume-weighted average price paid per share (GBp): 1,315.40p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 28,311,101 ordinary shares.
Following the above purchase, the Company holds 197,381,404 ordinary shares in
treasury, and has 4,117,853,751 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,117,853,751. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 918,500 1,328.00p 1,305.00p 1,315.40p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
14-Apr-2025 16:28:06 GBp 172 1,319.00 XLON xVqN3qGK9gQ
14-Apr-2025 16:28:05 GBp 194 1,319.00 XLON xVqN3qGK9ta
14-Apr-2025 16:28:05 GBp 732 1,319.00 XLON xVqN3qGK9tc
14-Apr-2025 16:27:56 GBp 606 1,319.50 XLON xVqN3qGK97H
14-Apr-2025 16:27:42 GBp 1,343 1,319.50 XLON xVqN3qGK9Kj
14-Apr-2025 16:27:21 GBp 1,986 1,319.50 XLON xVqN3qGLsed
14-Apr-2025 16:27:15 GBp 118 1,320.00 XLON xVqN3qGLsy6
14-Apr-2025 16:27:15 GBp 526 1,320.00 XLON xVqN3qGLsy8
14-Apr-2025 16:27:15 GBp 508 1,320.00 XLON xVqN3qGLsyA
14-Apr-2025 16:27:05 GBp 1,034 1,320.00 XLON xVqN3qGLs8K
14-Apr-2025 16:27:00 GBp 551 1,320.00 XLON xVqN3qGLsK9
14-Apr-2025 16:27:00 GBp 488 1,320.00 XLON xVqN3qGLsKK
14-Apr-2025 16:26:46 GBp 751 1,319.50 XLON xVqN3qGLtXJ
14-Apr-2025 16:26:46 GBp 490 1,319.50 XLON xVqN3qGLtWg
14-Apr-2025 16:26:40 GBp 1,656 1,319.50 XLON xVqN3qGLteY
14-Apr-2025 16:26:14 GBp 1,911 1,320.00 XLON xVqN3qGLtEq
14-Apr-2025 16:25:40 GBp 885 1,319.50 XLON xVqN3qGLq4S
14-Apr-2025 16:25:40 GBp 2,018 1,320.00 XLON xVqN3qGLq4U
14-Apr-2025 16:25:35 GBp 753 1,320.50 XLON xVqN3qGLqFw
14-Apr-2025 16:25:35 GBp 877 1,320.50 XLON xVqN3qGLqFy
14-Apr-2025 16:25:00 GBp 461 1,320.00 XLON xVqN3qGLr$Q
14-Apr-2025 16:24:45 GBp 384 1,320.50 XLON xVqN3qGLrLw
14-Apr-2025 16:24:42 GBp 682 1,320.50 XLON xVqN3qGLrHG
14-Apr-2025 16:24:40 GBp 975 1,321.00 XLON xVqN3qGLrGK
14-Apr-2025 16:24:40 GBp 2,365 1,321.00 XLON xVqN3qGLrJc
14-Apr-2025 16:24:40 GBp 368 1,321.50 XLON xVqN3qGLrJg
14-Apr-2025 16:24:35 GBp 477 1,321.50 XLON xVqN3qGLrQn
14-Apr-2025 16:24:30 GBp 345 1,321.50 XLON xVqN3qGLoXg
14-Apr-2025 16:23:49 GBp 516 1,321.50 XLON xVqN3qGLoTH
14-Apr-2025 16:23:49 GBp 1,052 1,321.50 XLON xVqN3qGLoTQ
14-Apr-2025 16:23:36 GBp 1,711 1,322.00 XLON xVqN3qGLpjq
14-Apr-2025 16:23:29 GBp 600 1,322.50 XLON xVqN3qGLpza
14-Apr-2025 16:23:29 GBp 1,755 1,322.50 XLON xVqN3qGLpze
14-Apr-2025 16:23:29 GBp 54 1,322.50 XLON xVqN3qGLpzW
14-Apr-2025 16:23:29 GBp 612 1,322.50 XLON xVqN3qGLpzY
14-Apr-2025 16:23:14 GBp 557 1,322.50 XLON xVqN3qGLp9f
14-Apr-2025 16:23:14 GBp 2,648 1,322.50 XLON xVqN3qGLp9s
14-Apr-2025 16:22:05 GBp 721 1,322.50 XLON xVqN3qGLnj3
14-Apr-2025 16:22:05 GBp 802 1,322.50 XLON xVqN3qGLnj5
14-Apr-2025 16:22:03 GBp 113 1,322.50 XLON xVqN3qGLnlf
14-Apr-2025 16:21:47 GBp 2,162 1,322.50 XLON xVqN3qGLnzQ
14-Apr-2025 16:21:20 GBp 2,055 1,322.50 XLON xVqN3qGLnJQ
14-Apr-2025 16:21:02 GBp 1,578 1,322.50 XLON xVqN3qGL@t4
14-Apr-2025 16:20:25 GBp 1,992 1,322.00 XLON xVqN3qGL$aR
14-Apr-2025 16:20:15 GBp 1,657 1,322.00 XLON xVqN3qGL$eE
14-Apr-2025 16:19:46 GBp 2,578 1,322.00 XLON xVqN3qGL$GM
14-Apr-2025 16:19:22 GBp 160 1,322.00 XLON xVqN3qGLyeb
14-Apr-2025 16:19:22 GBp 1,037 1,322.00 XLON xVqN3qGLyed
14-Apr-2025 16:19:22 GBp 404 1,322.00 XLON xVqN3qGLyef
14-Apr-2025 16:18:58 GBp 1,589 1,322.00 XLON xVqN3qGLyBs
14-Apr-2025 16:18:34 GBp 199 1,321.50 XLON xVqN3qGLznL
14-Apr-2025 16:18:34 GBp 796 1,321.50 XLON xVqN3qGLznN
14-Apr-2025 16:18:34 GBp 316 1,321.50 XLON xVqN3qGLznP
14-Apr-2025 16:18:34 GBp 872 1,321.50 XLON xVqN3qGLznR
14-Apr-2025 16:17:41 GBp 1,800 1,320.50 XLON xVqN3qGLwgr
14-Apr-2025 16:17:22 GBp 712 1,320.00 XLON xVqN3qGLw37
14-Apr-2025 16:17:22 GBp 1,624 1,320.50 XLON xVqN3qGLw39
14-Apr-2025 16:16:58 GBp 2,624 1,320.50 XLON xVqN3qGLxaX
14-Apr-2025 16:16:56 GBp 200 1,320.50 XLON xVqN3qGLxc0
14-Apr-2025 16:16:14 GBp 806 1,321.00 XLON xVqN3qGLxE@
14-Apr-2025 16:16:14 GBp 541 1,321.00 XLON xVqN3qGLxE0
14-Apr-2025 16:15:54 GBp 770 1,321.00 XLON xVqN3qGLub$
14-Apr-2025 16:15:54 GBp 675 1,321.00 XLON xVqN3qGLub1
14-Apr-2025 16:15:13 GBp 60 1,320.50 XLON xVqN3qGLuKf
14-Apr-2025 16:15:13 GBp 223 1,320.50 XLON xVqN3qGLuKl
14-Apr-2025 16:15:13 GBp 738 1,320.50 XLON xVqN3qGLuKp
14-Apr-2025 16:15:13 GBp 82 1,320.50 XLON xVqN3qGLuKy
14-Apr-2025 16:15:13 GBp 1,554 1,320.50 XLON xVqN3qGLuK@
14-Apr-2025 16:15:04 GBp 949 1,321.00 XLON xVqN3qGLuR$
14-Apr-2025 16:15:04 GBp 400 1,321.00 XLON xVqN3qGLuR1
14-Apr-2025 16:15:04 GBp 2 1,321.00 XLON xVqN3qGLuR3
14-Apr-2025 16:15:04 GBp 6 1,321.00 XLON xVqN3qGLuR5
14-Apr-2025 16:15:04 GBp 6 1,321.00 XLON xVqN3qGLuR7
14-Apr-2025 16:14:33 GBp 748 1,321.00 XLON xVqN3qGLvxw
14-Apr-2025 16:14:28 GBp 748 1,321.50 XLON xVqN3qGLv0r
14-Apr-2025 16:14:00 GBp 1,209 1,321.50 XLON xVqN3qGLckG
14-Apr-2025 16:14:00 GBp 600 1,321.50 XLON xVqN3qGLckI
14-Apr-2025 16:14:00 GBp 2,370 1,321.50 XLON xVqN3qGLcfX
14-Apr-2025 16:13:21 GBp 744 1,321.50 XLON xVqN3qGLcJi
14-Apr-2025 16:13:21 GBp 156 1,321.50 XLON xVqN3qGLcJV
14-Apr-2025 16:13:21 GBp 1,008 1,321.50 XLON xVqN3qGLcIX
14-Apr-2025 16:12:33 GBp 559 1,321.50 XLON xVqN3qGLd90
14-Apr-2025 16:12:16 GBp 537 1,321.00 XLON xVqN3qGLdPD
14-Apr-2025 16:12:14 GBp 747 1,321.50 XLON xVqN3qGLdRK
14-Apr-2025 16:12:14 GBp 564 1,321.50 XLON xVqN3qGLdQb
14-Apr-2025 16:12:14 GBp 394 1,321.00 XLON xVqN3qGLdQX
14-Apr-2025 16:11:43 GBp 1,168 1,321.50 XLON xVqN3qGLa58
14-Apr-2025 16:11:30 GBp 705 1,322.00 XLON xVqN3qGLaA9
14-Apr-2025 16:11:30 GBp 606 1,322.00 XLON xVqN3qGLaLk
14-Apr-2025 16:11:07 GBp 1,094 1,322.00 XLON xVqN3qGLbZ@
14-Apr-2025 16:11:03 GBp 1,440 1,322.50 XLON xVqN3qGLbtQ
14-Apr-2025 16:10:50 GBp 2,663 1,322.50 XLON xVqN3qGLbwg
14-Apr-2025 16:10:42 GBp 352 1,322.50 XLON xVqN3qGLb3p
14-Apr-2025 16:10:09 GBp 288 1,322.00 XLON xVqN3qGLYe$
14-Apr-2025 16:10:09 GBp 1,133 1,322.00 XLON xVqN3qGLYe1
14-Apr-2025 16:09:24 GBp 843 1,321.50 XLON xVqN3qGLZlA
14-Apr-2025 16:09:24 GBp 767 1,321.50 XLON xVqN3qGLZlE
14-Apr-2025 16:09:22 GBp 816 1,321.50 XLON xVqN3qGLZeM
14-Apr-2025 16:08:48 GBp 1,513 1,321.50 XLON xVqN3qGLZGV
14-Apr-2025 16:08:42 GBp 1,900 1,321.50 XLON xVqN3qGLZVh
14-Apr-2025 16:08:23 GBp 1,165 1,322.00 XLON xVqN3qGLWgu
14-Apr-2025 16:07:26 GBp 906 1,322.00 XLON xVqN3qGLXmQ
14-Apr-2025 16:07:25 GBp 1,635 1,322.00 XLON xVqN3qGLXzt
14-Apr-2025 16:07:17 GBp 105 1,322.00 XLON xVqN3qGLX4t
14-Apr-2025 16:07:00 GBp 1,297 1,322.50 XLON xVqN3qGLXH9
14-Apr-2025 16:06:26 GBp 1,137 1,322.00 XLON xVqN3qGLknt
14-Apr-2025 16:06:26 GBp 2,548 1,322.50 XLON xVqN3qGLknI
14-Apr-2025 16:06:22 GBp 586 1,322.50 XLON xVqN3qGLk@f
14-Apr-2025 16:06:19 GBp 1,224 1,322.50 XLON xVqN3qGLkxk
14-Apr-2025 16:05:55 GBp 521 1,322.00 XLON xVqN3qGLkRZ
14-Apr-2025 16:05:55 GBp 725 1,321.50 XLON xVqN3qGLkRi
14-Apr-2025 16:05:55 GBp 652 1,322.00 XLON xVqN3qGLkRk
14-Apr-2025 16:05:55 GBp 1,037 1,322.00 XLON xVqN3qGLkRm
14-Apr-2025 16:05:40 GBp 302 1,322.00 XLON xVqN3qGLljw
14-Apr-2025 16:04:41 GBp 186 1,322.00 XLON xVqN3qGLih$
14-Apr-2025 16:04:20 GBp 2,114 1,322.00 XLON xVqN3qGLiCl
14-Apr-2025 16:04:18 GBp 2,063 1,322.50 XLON xVqN3qGLiFJ
14-Apr-2025 16:03:02 GBp 532 1,322.00 XLON xVqN3qGLjU6
14-Apr-2025 16:03:00 GBp 655 1,322.50 XLON xVqN3qGLjOQ
14-Apr-2025 16:02:52 GBp 763 1,323.00 XLON xVqN3qGLgZ7
14-Apr-2025 16:02:52 GBp 1,740 1,323.50 XLON xVqN3qGLgZM
14-Apr-2025 16:02:50 GBp 2,312 1,324.00 XLON xVqN3qGLglb
14-Apr-2025 16:02:50 GBp 327 1,324.00 XLON xVqN3qGLgld
14-Apr-2025 16:02:50 GBp 231 1,324.00 XLON xVqN3qGLglX
14-Apr-2025 16:02:50 GBp 606 1,324.00 XLON xVqN3qGLglZ
14-Apr-2025 16:01:45 GBp 1,396 1,323.00 XLON xVqN3qGLhex
14-Apr-2025 16:01:34 GBp 663 1,323.00 XLON xVqN3qGLhzl
14-Apr-2025 16:01:33 GBp 177 1,323.00 XLON xVqN3qGLhzH
14-Apr-2025 16:01:32 GBp 840 1,323.50 XLON xVqN3qGLh$A
14-Apr-2025 16:00:57 GBp 1,471 1,324.00 XLON xVqN3qGLefN
14-Apr-2025 16:00:50 GBp 829 1,324.50 XLON xVqN3qGLes5
14-Apr-2025 16:00:25 GBp 381 1,324.50 XLON xVqN3qGLeB3
14-Apr-2025 16:00:06 GBp 308 1,323.00 XLON xVqN3qGLfWR
14-Apr-2025 16:00:06 GBp 165 1,323.00 XLON xVqN3qGLfWT
14-Apr-2025 16:00:06 GBp 1,081 1,323.50 XLON xVqN3qGLfWV
14-Apr-2025 16:00:04 GBp 1,600 1,324.00 XLON xVqN3qGLfh6
14-Apr-2025 15:59:52 GBp 1,799 1,324.50 XLON xVqN3qGLfww
14-Apr-2025 15:59:52 GBp 1,456 1,324.50 XLON xVqN3qGLfw6
14-Apr-2025 15:58:19 GBp 124 1,324.50 XLON xVqN3qGLN3f
14-Apr-2025 15:58:19 GBp 199 1,324.50 XLON xVqN3qGLN3h
14-Apr-2025 15:58:19 GBp 161 1,325.00 XLON xVqN3qGLN3B
14-Apr-2025 15:58:19 GBp 300 1,325.00 XLON xVqN3qGLN3D
14-Apr-2025 15:58:12 GBp 1,106 1,325.00 XLON xVqN3qGLNLh
14-Apr-2025 15:58:12 GBp 1,239 1,325.00 XLON xVqN3qGLNLC
14-Apr-2025 15:57:21 GBp 126 1,326.00 XLON xVqN3qGLKEW
14-Apr-2025 15:57:21 GBp 486 1,326.00 XLON xVqN3qGLKFU
14-Apr-2025 15:57:19 GBp 577 1,326.50 XLON xVqN3qGLK8$
14-Apr-2025 15:57:19 GBp 300 1,326.50 XLON xVqN3qGLK81
14-Apr-2025 15:57:19 GBp 491 1,326.50 XLON xVqN3qGLK89
14-Apr-2025 15:57:19 GBp 527 1,327.00 XLON xVqN3qGLKBr
14-Apr-2025 15:56:57 GBp 1,089 1,327.00 XLON xVqN3qGLLkI
14-Apr-2025 15:56:57 GBp 926 1,327.50 XLON xVqN3qGLLkK
14-Apr-2025 15:56:57 GBp 1,444 1,327.50 XLON xVqN3qGLLkM
14-Apr-2025 15:56:57 GBp 113 1,327.50 XLON xVqN3qGLLkO
14-Apr-2025 15:56:48 GBp 496 1,326.50 XLON xVqN3qGLLp4
14-Apr-2025 15:56:48 GBp 1,200 1,326.50 XLON xVqN3qGLLp6
14-Apr-2025 15:55:45 GBp 504 1,326.50 XLON xVqN3qGLI6s
14-Apr-2025 15:55:08 GBp 244 1,326.50 XLON xVqN3qGLJmi
14-Apr-2025 15:55:08 GBp 73 1,326.50 XLON xVqN3qGLJmk
14-Apr-2025 15:55:08 GBp 222 1,326.50 XLON xVqN3qGLJmm
14-Apr-2025 15:55:06 GBp 725 1,327.00 XLON xVqN3qGLJz$
14-Apr-2025 15:55:04 GBp 1,656 1,327.50 XLON xVqN3qGLJ5K
14-Apr-2025 15:54:32 GBp 1,394 1,327.00 XLON xVqN3qGLGXB
14-Apr-2025 15:54:25 GBp 1,209 1,327.50 XLON xVqN3qGLGfO
14-Apr-2025 15:53:44 GBp 913 1,327.00 XLON xVqN3qGLGR1
14-Apr-2025 15:53:33 GBp 2,083 1,327.50 XLON xVqN3qGLHkk
14-Apr-2025 15:53:32 GBp 2,744 1,328.00 XLON xVqN3qGLHf2
14-Apr-2025 15:53:04 GBp 1,526 1,327.00 XLON xVqN3qGLHLa
14-Apr-2025 15:51:39 GBp 925 1,326.00 XLON xVqN3qGLVpT
14-Apr-2025 15:51:26 GBp 1,494 1,326.00 XLON xVqN3qGLVDH
14-Apr-2025 15:51:26 GBp 277 1,326.00 XLON xVqN3qGLVDL
14-Apr-2025 15:51:26 GBp 1,706 1,326.00 XLON xVqN3qGLVCY
14-Apr-2025 15:51:26 GBp 1,037 1,326.00 XLON xVqN3qGLVCa
14-Apr-2025 15:50:50 GBp 766 1,326.00 XLON xVqN3qGLSpB
14-Apr-2025 15:50:50 GBp 1,098 1,326.00 XLON xVqN3qGLSpD
14-Apr-2025 15:49:25 GBp 493 1,324.00 XLON xVqN3qGLQtb
14-Apr-2025 15:49:06 GBp 139 1,323.50 XLON xVqN3qGLQFR
14-Apr-2025 15:49:06 GBp 200 1,323.50 XLON xVqN3qGLQFT
14-Apr-2025 15:49:06 GBp 400 1,323.50 XLON xVqN3qGLQFV
14-Apr-2025 15:49:05 GBp 1,796 1,324.00 XLON xVqN3qGLQAc
14-Apr-2025 15:48:50 GBp 832 1,324.50 XLON xVqN3qGLRcb
14-Apr-2025 15:48:50 GBp 1,187 1,324.50 XLON xVqN3qGLRcj
14-Apr-2025 15:48:12 GBp 2,246 1,324.50 XLON xVqN3qGLRTr
14-Apr-2025 15:48:05 GBp 2,458 1,324.50 XLON xVqN3qGLOY1
14-Apr-2025 15:46:22 GBp 149 1,322.00 XLON xVqN3qGL6b8
14-Apr-2025 15:46:22 GBp 600 1,322.00 XLON xVqN3qGL6bH
14-Apr-2025 15:46:22 GBp 451 1,322.00 XLON xVqN3qGL6aB
14-Apr-2025 15:46:22 GBp 106 1,322.00 XLON xVqN3qGL6aC
14-Apr-2025 15:46:04 GBp 553 1,322.00 XLON xVqN3qGL6vn
14-Apr-2025 15:46:04 GBp 710 1,322.00 XLON xVqN3qGL6vp
14-Apr-2025 15:46:04 GBp 562 1,322.00 XLON xVqN3qGL6v@
14-Apr-2025 15:46:04 GBp 586 1,322.00 XLON xVqN3qGL6v0
14-Apr-2025 15:45:42 GBp 1,877 1,322.00 XLON xVqN3qGL6Lz
14-Apr-2025 15:45:30 GBp 2,613 1,322.50 XLON xVqN3qGL7ca
14-Apr-2025 15:45:30 GBp 348 1,322.50 XLON xVqN3qGL7cp
14-Apr-2025 15:45:01 GBp 540 1,321.00 XLON xVqN3qGL7LY
14-Apr-2025 15:45:01 GBp 702 1,321.00 XLON xVqN3qGL7LH
14-Apr-2025 15:44:11 GBp 890 1,320.50 XLON xVqN3qGL4Kn
14-Apr-2025 15:44:11 GBp 2,312 1,320.50 XLON xVqN3qGL4Kp
14-Apr-2025 15:44:11 GBp 20 1,320.50 XLON xVqN3qGL4K$
14-Apr-2025 15:44:11 GBp 1,636 1,320.50 XLON xVqN3qGL4K1
14-Apr-2025 15:42:18 GBp 712 1,320.00 XLON xVqN3qGL3Wd
14-Apr-2025 15:42:11 GBp 2,586 1,320.00 XLON xVqN3qGL3f0
14-Apr-2025 15:41:01 GBp 436 1,319.50 XLON xVqN3qGL02B
14-Apr-2025 15:40:57 GBp 304 1,319.50 XLON xVqN3qGL0Bt
14-Apr-2025 15:40:57 GBp 193 1,319.50 XLON xVqN3qGL0Bv
14-Apr-2025 15:40:44 GBp 235 1,319.50 XLON xVqN3qGL0JH
14-Apr-2025 15:40:39 GBp 200 1,319.50 XLON xVqN3qGL0VZ
14-Apr-2025 15:40:39 GBp 499 1,319.50 XLON xVqN3qGL0Vc
14-Apr-2025 15:40:31 GBp 390 1,319.50 XLON xVqN3qGL1Wy
14-Apr-2025 15:40:16 GBp 427 1,320.00 XLON xVqN3qGL1u3
14-Apr-2025 15:40:15 GBp 629 1,320.00 XLON xVqN3qGL1w0
14-Apr-2025 15:40:09 GBp 420 1,320.50 XLON xVqN3qGL16D
14-Apr-2025 15:39:49 GBp 86 1,320.00 XLON xVqN3qGL1Rv
14-Apr-2025 15:39:49 GBp 216 1,320.00 XLON xVqN3qGL1Rx
14-Apr-2025 15:39:49 GBp 200 1,320.00 XLON xVqN3qGL1Rz
14-Apr-2025 15:39:49 GBp 926 1,320.00 XLON xVqN3qGL1R7
14-Apr-2025 15:39:49 GBp 373 1,320.00 XLON xVqN3qGL1R9
14-Apr-2025 15:39:49 GBp 200 1,320.00 XLON xVqN3qGL1RC
14-Apr-2025 15:39:49 GBp 23 1,320.00 XLON xVqN3qGL1RE
14-Apr-2025 15:39:39 GBp 836 1,320.50 XLON xVqN3qGLEfu
14-Apr-2025 15:39:07 GBp 743 1,321.00 XLON xVqN3qGLEKD
14-Apr-2025 15:39:07 GBp 1,363 1,321.00 XLON xVqN3qGLEKQ
14-Apr-2025 15:38:52 GBp 1,471 1,321.00 XLON xVqN3qGLFce
14-Apr-2025 15:38:25 GBp 2,074 1,321.50 XLON xVqN3qGLFx$
14-Apr-2025 15:37:32 GBp 1,233 1,320.00 XLON xVqN3qGLCpv
14-Apr-2025 15:37:32 GBp 125 1,320.00 XLON xVqN3qGLCpx
14-Apr-2025 15:37:13 GBp 694 1,320.00 XLON xVqN3qGLC0f
14-Apr-2025 15:36:40 GBp 684 1,320.00 XLON xVqN3qGLDYW
14-Apr-2025 15:36:40 GBp 990 1,320.00 XLON xVqN3qGLDZU
14-Apr-2025 15:36:40 GBp 2,301 1,320.00 XLON xVqN3qGLDYg
14-Apr-2025 15:35:52 GBp 644 1,320.00 XLON xVqN3qGLAXJ
14-Apr-2025 15:35:52 GBp 577 1,320.00 XLON xVqN3qGLAXL
14-Apr-2025 15:35:05 GBp 520 1,319.00 XLON xVqN3qGLAQh
14-Apr-2025 15:35:05 GBp 1,037 1,319.00 XLON xVqN3qGLAQj
14-Apr-2025 15:34:59 GBp 551 1,319.50 XLON xVqN3qGLBff
14-Apr-2025 15:34:12 GBp 618 1,318.50 XLON xVqN3qGLBOK
14-Apr-2025 15:34:02 GBp 526 1,318.50 XLON xVqN3qGL8fD
14-Apr-2025 15:34:02 GBp 526 1,318.50 XLON xVqN3qGL8ea
14-Apr-2025 15:33:48 GBp 1,003 1,318.50 XLON xVqN3qGL8vD
14-Apr-2025 15:33:48 GBp 8 1,318.50 XLON xVqN3qGL8vF
14-Apr-2025 15:33:45 GBp 745 1,319.00 XLON xVqN3qGL8wU
14-Apr-2025 15:33:24 GBp 623 1,318.50 XLON xVqN3qGL8Tr
14-Apr-2025 15:33:24 GBp 262 1,318.50 XLON xVqN3qGL8Tt
14-Apr-2025 15:33:24 GBp 400 1,318.50 XLON xVqN3qGL8Tv
14-Apr-2025 15:33:24 GBp 188 1,318.50 XLON xVqN3qGL8Tx
14-Apr-2025 15:33:06 GBp 539 1,319.00 XLON xVqN3qGL9lw
14-Apr-2025 15:32:42 GBp 389 1,318.50 XLON xVqN3qGL92r
14-Apr-2025 15:32:42 GBp 612 1,318.50 XLON xVqN3qGL92t
14-Apr-2025 15:32:38 GBp 1,065 1,319.00 XLON xVqN3qGL9Eo
14-Apr-2025 15:32:34 GBp 2,488 1,319.00 XLON xVqN3qGL9Hu
14-Apr-2025 15:32:34 GBp 28 1,319.00 XLON xVqN3qGL9Hw
14-Apr-2025 15:32:01 GBp 1,384 1,318.50 XLON xVqN3qGMsoq
14-Apr-2025 15:31:09 GBp 1,507 1,318.00 XLON xVqN3qGMtjI
14-Apr-2025 15:30:58 GBp 764 1,318.50 XLON xVqN3qGMt@u
14-Apr-2025 15:30:18 GBp 556 1,318.00 XLON xVqN3qGMqYe
14-Apr-2025 15:30:06 GBp 549 1,318.50 XLON xVqN3qGMqmm
14-Apr-2025 15:29:56 GBp 1,327 1,318.50 XLON xVqN3qGMqEb
14-Apr-2025 15:29:56 GBp 817 1,318.50 XLON xVqN3qGMqEj
14-Apr-2025 15:29:24 GBp 519 1,318.50 XLON xVqN3qGMrjh
14-Apr-2025 15:29:09 GBp 821 1,318.50 XLON xVqN3qGMrsf
14-Apr-2025 15:28:59 GBp 1,983 1,318.50 XLON xVqN3qGMrCA
14-Apr-2025 15:28:59 GBp 2,264 1,318.50 XLON xVqN3qGMrCL
14-Apr-2025 15:28:24 GBp 1,002 1,318.50 XLON xVqN3qGMofn
14-Apr-2025 15:28:24 GBp 836 1,318.50 XLON xVqN3qGMofp
14-Apr-2025 15:27:36 GBp 1,172 1,318.00 XLON xVqN3qGMoUN
14-Apr-2025 15:27:36 GBp 1,380 1,318.00 XLON xVqN3qGMoUP
14-Apr-2025 15:26:10 GBp 1,072 1,317.00 XLON xVqN3qGMmsJ
14-Apr-2025 15:26:02 GBp 555 1,317.00 XLON xVqN3qGMm5l
14-Apr-2025 15:25:27 GBp 286 1,316.00 XLON xVqN3qGMnX9
14-Apr-2025 15:25:16 GBp 410 1,316.00 XLON xVqN3qGMnh@
14-Apr-2025 15:25:16 GBp 369 1,316.00 XLON xVqN3qGMnhD
14-Apr-2025 15:25:16 GBp 362 1,316.00 XLON xVqN3qGMnhF
14-Apr-2025 15:25:15 GBp 1,046 1,316.50 XLON xVqN3qGMnro
14-Apr-2025 15:25:03 GBp 512 1,316.50 XLON xVqN3qGMn10
14-Apr-2025 15:24:27 GBp 592 1,316.00 XLON xVqN3qGM@iF
14-Apr-2025 15:24:25 GBp 1,352 1,316.50 XLON xVqN3qGM@lD
14-Apr-2025 15:24:25 GBp 1,653 1,316.50 XLON xVqN3qGM@lG
14-Apr-2025 15:24:03 GBp 460 1,316.00 XLON xVqN3qGM@Ca
14-Apr-2025 15:24:03 GBp 1,099 1,316.00 XLON xVqN3qGM@CY
14-Apr-2025 15:22:53 GBp 467 1,316.00 XLON xVqN3qGM$If
14-Apr-2025 15:22:44 GBp 564 1,316.50 XLON xVqN3qGMybP
14-Apr-2025 15:22:36 GBp 1,115 1,317.00 XLON xVqN3qGMyiX
14-Apr-2025 15:22:34 GBp 2,542 1,317.50 XLON xVqN3qGMyhV
14-Apr-2025 15:22:30 GBp 940 1,318.00 XLON xVqN3qGMyta
14-Apr-2025 15:22:30 GBp 449 1,318.00 XLON xVqN3qGMyth
14-Apr-2025 15:22:07 GBp 603 1,317.50 XLON xVqN3qGMy2n
14-Apr-2025 15:22:07 GBp 86 1,317.50 XLON xVqN3qGMy2p
14-Apr-2025 15:21:01 GBp 538 1,316.50 XLON xVqN3qGMzKU
14-Apr-2025 15:21:01 GBp 312 1,316.50 XLON xVqN3qGMzNW
14-Apr-2025 15:20:37 GBp 1,971 1,316.00 XLON xVqN3qGMwi$
14-Apr-2025 15:20:36 GBp 300 1,316.00 XLON xVqN3qGMwfE
14-Apr-2025 15:20:36 GBp 281 1,316.00 XLON xVqN3qGMwfN
14-Apr-2025 15:20:09 GBp 869 1,316.00 XLON xVqN3qGMwD@
14-Apr-2025 15:19:24 GBp 486 1,315.00 XLON xVqN3qGMx0E
14-Apr-2025 15:19:14 GBp 662 1,315.00 XLON xVqN3qGMxM7
14-Apr-2025 15:18:59 GBp 687 1,315.00 XLON xVqN3qGMuli
14-Apr-2025 15:18:58 GBp 1,567 1,315.50 XLON xVqN3qGMuk9
14-Apr-2025 15:18:55 GBp 2,156 1,316.00 XLON xVqN3qGMueO
14-Apr-2025 15:18:24 GBp 444 1,314.50 XLON xVqN3qGMuTg
14-Apr-2025 15:17:23 GBp 274 1,315.50 XLON xVqN3qGMvSF
14-Apr-2025 15:17:23 GBp 273 1,315.50 XLON xVqN3qGMvSH
14-Apr-2025 15:17:23 GBp 36 1,315.50 XLON xVqN3qGMvSJ
14-Apr-2025 15:17:22 GBp 833 1,316.00 XLON xVqN3qGMvPo
14-Apr-2025 15:17:22 GBp 1,192 1,316.00 XLON xVqN3qGMvP9
14-Apr-2025 15:17:12 GBp 714 1,316.00 XLON xVqN3qGMccR
14-Apr-2025 15:17:10 GBp 439 1,316.50 XLON xVqN3qGMcWv
14-Apr-2025 15:17:10 GBp 300 1,316.50 XLON xVqN3qGMcWx
14-Apr-2025 15:17:10 GBp 280 1,316.50 XLON xVqN3qGMcWz
14-Apr-2025 15:16:29 GBp 1,676 1,315.50 XLON xVqN3qGMcLr
14-Apr-2025 15:16:27 GBp 759 1,316.00 XLON xVqN3qGMcKb
14-Apr-2025 15:15:46 GBp 1,151 1,315.50 XLON xVqN3qGMdoq
14-Apr-2025 15:15:32 GBp 698 1,316.00 XLON xVqN3qGMd2l
14-Apr-2025 15:15:12 GBp 441 1,316.00 XLON xVqN3qGMdPs
14-Apr-2025 15:14:56 GBp 878 1,315.00 XLON xVqN3qGMapu
14-Apr-2025 15:14:55 GBp 531 1,315.50 XLON xVqN3qGMazx
14-Apr-2025 15:14:55 GBp 347 1,315.50 XLON xVqN3qGMazz
14-Apr-2025 15:14:29 GBp 1,314 1,315.50 XLON xVqN3qGMaLU
14-Apr-2025 15:14:28 GBp 385 1,316.00 XLON xVqN3qGMaKp
14-Apr-2025 15:14:28 GBp 1,453 1,316.00 XLON xVqN3qGMaKr
14-Apr-2025 15:14:12 GBp 1,384 1,316.00 XLON xVqN3qGMba4
14-Apr-2025 15:14:12 GBp 447 1,316.00 XLON xVqN3qGMba6
14-Apr-2025 15:12:49 GBp 651 1,315.50 XLON xVqN3qGMYD8
14-Apr-2025 15:12:49 GBp 929 1,316.00 XLON xVqN3qGMYDJ
14-Apr-2025 15:12:45 GBp 1,908 1,316.50 XLON xVqN3qGMYMC
14-Apr-2025 15:11:45 GBp 665 1,316.50 XLON xVqN3qGMWjq
14-Apr-2025 15:11:43 GBp 948 1,317.00 XLON xVqN3qGMWiF
14-Apr-2025 15:11:43 GBp 219 1,317.00 XLON xVqN3qGMWiV
14-Apr-2025 15:11:43 GBp 1,919 1,317.00 XLON xVqN3qGMWlX
14-Apr-2025 15:11:17 GBp 1,159 1,317.50 XLON xVqN3qGMWDa
14-Apr-2025 15:10:52 GBp 2,054 1,318.00 XLON xVqN3qGMXZb
14-Apr-2025 15:10:28 GBp 37 1,318.00 XLON xVqN3qGMX6a
14-Apr-2025 15:10:28 GBp 287 1,318.00 XLON xVqN3qGMX6Y
14-Apr-2025 15:10:26 GBp 149 1,318.50 XLON xVqN3qGMX1P
14-Apr-2025 15:10:26 GBp 389 1,318.50 XLON xVqN3qGMX1R
14-Apr-2025 15:10:23 GBp 1,227 1,319.00 XLON xVqN3qGMXCj
14-Apr-2025 15:09:35 GBp 2,170 1,317.50 XLON xVqN3qGMkT$
14-Apr-2025 15:09:35 GBp 1,723 1,318.00 XLON xVqN3qGMkTH
14-Apr-2025 15:08:57 GBp 484 1,318.00 XLON xVqN3qGMl3g
14-Apr-2025 15:08:33 GBp 1,903 1,318.50 XLON xVqN3qGMier
14-Apr-2025 15:08:24 GBp 1,015 1,318.50 XLON xVqN3qGMivt
14-Apr-2025 15:07:41 GBp 419 1,318.50 XLON xVqN3qGMjs6
14-Apr-2025 15:07:41 GBp 419 1,318.50 XLON xVqN3qGMjsD
14-Apr-2025 15:07:17 GBp 764 1,318.50 XLON xVqN3qGMjS@
14-Apr-2025 15:07:17 GBp 236 1,318.50 XLON xVqN3qGMjS7
14-Apr-2025 15:07:17 GBp 341 1,318.50 XLON xVqN3qGMjS9
14-Apr-2025 15:07:00 GBp 514 1,319.00 XLON xVqN3qGMgpS
14-Apr-2025 15:06:51 GBp 841 1,319.00 XLON xVqN3qGMg4B
14-Apr-2025 15:06:38 GBp 1,083 1,319.50 XLON xVqN3qGMgKr
14-Apr-2025 15:06:38 GBp 300 1,319.50 XLON xVqN3qGMgKt
14-Apr-2025 15:06:37 GBp 1,411 1,320.00 XLON xVqN3qGMgHX
14-Apr-2025 15:06:20 GBp 1,379 1,320.00 XLON xVqN3qGMhle
14-Apr-2025 15:06:17 GBp 134 1,320.00 XLON xVqN3qGMhqZ
14-Apr-2025 15:05:58 GBp 2,599 1,320.00 XLON xVqN3qGMhMQ
14-Apr-2025 15:05:05 GBp 808 1,319.00 XLON xVqN3qGMfnh
14-Apr-2025 15:04:48 GBp 406 1,319.50 XLON xVqN3qGMfML
14-Apr-2025 15:04:34 GBp 97 1,320.00 XLON xVqN3qGMMrr
14-Apr-2025 15:04:34 GBp 300 1,320.00 XLON xVqN3qGMMrv
14-Apr-2025 15:04:34 GBp 300 1,320.00 XLON xVqN3qGMMrx
14-Apr-2025 15:04:34 GBp 74 1,320.00 XLON xVqN3qGMMr1
14-Apr-2025 15:04:34 GBp 94 1,320.00 XLON xVqN3qGMMr3
14-Apr-2025 15:04:33 GBp 1,679 1,320.00 XLON xVqN3qGMMsP
14-Apr-2025 15:04:18 GBp 2,140 1,320.00 XLON xVqN3qGMMCD
14-Apr-2025 15:03:55 GBp 2,482 1,319.50 XLON xVqN3qGMNuJ
14-Apr-2025 15:03:50 GBp 397 1,320.00 XLON xVqN3qGMN6C
14-Apr-2025 15:03:41 GBp 215 1,319.00 XLON xVqN3qGMNTf
14-Apr-2025 15:03:41 GBp 341 1,319.50 XLON xVqN3qGMNTl
14-Apr-2025 15:03:41 GBp 200 1,319.50 XLON xVqN3qGMNTn
14-Apr-2025 15:03:41 GBp 1,795 1,319.00 XLON xVqN3qGMNTs
14-Apr-2025 15:02:51 GBp 1,848 1,319.00 XLON xVqN3qGMKS@
14-Apr-2025 15:02:51 GBp 539 1,319.00 XLON xVqN3qGMKS0
14-Apr-2025 15:02:51 GBp 160 1,319.00 XLON xVqN3qGMKSy
14-Apr-2025 15:02:23 GBp 1,693 1,318.50 XLON xVqN3qGMLmP
14-Apr-2025 15:01:52 GBp 106 1,317.00 XLON xVqN3qGMLPH
14-Apr-2025 15:01:52 GBp 1,848 1,317.00 XLON xVqN3qGMLPJ
14-Apr-2025 15:01:52 GBp 940 1,317.00 XLON xVqN3qGMLPL
14-Apr-2025 15:01:36 GBp 881 1,317.00 XLON xVqN3qGMIfF
14-Apr-2025 15:01:36 GBp 1,055 1,317.00 XLON xVqN3qGMIfH
14-Apr-2025 15:00:08 GBp 706 1,316.50 XLON xVqN3qGMJCu
14-Apr-2025 15:00:08 GBp 488 1,317.00 XLON xVqN3qGMJC3
14-Apr-2025 15:00:08 GBp 300 1,317.00 XLON xVqN3qGMJC5
14-Apr-2025 15:00:06 GBp 692 1,317.00 XLON xVqN3qGMJ9j
14-Apr-2025 15:00:05 GBp 1,619 1,317.50 XLON xVqN3qGMJAr
14-Apr-2025 14:59:13 GBp 491 1,317.50 XLON xVqN3qGMG07
14-Apr-2025 14:59:12 GBp 641 1,317.50 XLON xVqN3qGMG2u
14-Apr-2025 14:59:04 GBp 502 1,317.50 XLON xVqN3qGMGGv
14-Apr-2025 14:59:04 GBp 717 1,318.00 XLON xVqN3qGMGGw
14-Apr-2025 14:58:44 GBp 801 1,317.00 XLON xVqN3qGMHY5
14-Apr-2025 14:58:43 GBp 1,618 1,317.50 XLON xVqN3qGMHjY
14-Apr-2025 14:58:43 GBp 1,339 1,317.50 XLON xVqN3qGMHjj
14-Apr-2025 14:58:43 GBp 488 1,317.50 XLON xVqN3qGMHjl
14-Apr-2025 14:58:19 GBp 2,245 1,318.00 XLON xVqN3qGMH7l
14-Apr-2025 14:57:14 GBp 314 1,317.00 XLON xVqN3qGMUVr
14-Apr-2025 14:57:14 GBp 200 1,317.00 XLON xVqN3qGMUVt
14-Apr-2025 14:57:14 GBp 300 1,317.00 XLON xVqN3qGMUVv
14-Apr-2025 14:57:14 GBp 300 1,317.00 XLON xVqN3qGMUVx
14-Apr-2025 14:57:12 GBp 221 1,317.00 XLON xVqN3qGMURl
14-Apr-2025 14:57:10 GBp 624 1,317.00 XLON xVqN3qGMUQ4
14-Apr-2025 14:57:10 GBp 176 1,317.00 XLON xVqN3qGMUQ6
14-Apr-2025 14:57:10 GBp 200 1,317.00 XLON xVqN3qGMUQ8
14-Apr-2025 14:56:52 GBp 759 1,317.00 XLON xVqN3qGMVvq
14-Apr-2025 14:56:30 GBp 1,748 1,317.00 XLON xVqN3qGMVVa
14-Apr-2025 14:56:30 GBp 14 1,317.00 XLON xVqN3qGMVVc
14-Apr-2025 14:56:30 GBp 771 1,317.00 XLON xVqN3qGMVVe
14-Apr-2025 14:56:30 GBp 2,384 1,317.50 XLON xVqN3qGMVVy
14-Apr-2025 14:55:44 GBp 418 1,317.00 XLON xVqN3qGMSA@
14-Apr-2025 14:55:00 GBp 948 1,317.00 XLON xVqN3qGMT65
14-Apr-2025 14:55:00 GBp 2,164 1,317.50 XLON xVqN3qGMT0b
14-Apr-2025 14:54:22 GBp 1,399 1,317.50 XLON xVqN3qGMQl0
14-Apr-2025 14:54:22 GBp 1,119 1,317.50 XLON xVqN3qGMQl7
14-Apr-2025 14:54:00 GBp 1,899 1,317.50 XLON xVqN3qGMQ0j
14-Apr-2025 14:54:00 GBp 800 1,317.50 XLON xVqN3qGMQ0l
14-Apr-2025 14:54:00 GBp 721 1,318.00 XLON xVqN3qGMQ01
14-Apr-2025 14:53:04 GBp 54 1,317.00 XLON xVqN3qGMR1i
14-Apr-2025 14:53:04 GBp 420 1,317.00 XLON xVqN3qGMR1k
14-Apr-2025 14:52:42 GBp 624 1,317.50 XLON xVqN3qGMRVt
14-Apr-2025 14:52:40 GBp 332 1,318.00 XLON xVqN3qGMRPB
14-Apr-2025 14:52:40 GBp 559 1,318.00 XLON xVqN3qGMRPD
14-Apr-2025 14:52:40 GBp 2,152 1,318.00 XLON xVqN3qGMRPK
14-Apr-2025 14:52:40 GBp 773 1,318.50 XLON xVqN3qGMROa
14-Apr-2025 14:52:40 GBp 589 1,318.50 XLON xVqN3qGMROc
14-Apr-2025 14:52:40 GBp 1,848 1,318.50 XLON xVqN3qGMROe
14-Apr-2025 14:52:40 GBp 525 1,318.50 XLON xVqN3qGMROg
14-Apr-2025 14:52:40 GBp 36 1,318.50 XLON xVqN3qGMROi
14-Apr-2025 14:52:40 GBp 362 1,318.50 XLON xVqN3qGMROt
14-Apr-2025 14:52:16 GBp 31 1,318.50 XLON xVqN3qGMOmX
14-Apr-2025 14:52:16 GBp 1,625 1,318.50 XLON xVqN3qGMOnV
14-Apr-2025 14:50:51 GBp 1,058 1,316.00 XLON xVqN3qGMPNv
14-Apr-2025 14:50:41 GBp 1,810 1,316.50 XLON xVqN3qGMPUM
14-Apr-2025 14:50:35 GBp 1,946 1,316.50 XLON xVqN3qGM6cl
14-Apr-2025 14:50:11 GBp 1,500 1,316.50 XLON xVqN3qGM6yG
14-Apr-2025 14:49:07 GBp 634 1,315.00 XLON xVqN3qGM7wi
14-Apr-2025 14:49:04 GBp 905 1,315.50 XLON xVqN3qGM70R
14-Apr-2025 14:49:04 GBp 533 1,316.00 XLON xVqN3qGM73d
14-Apr-2025 14:48:43 GBp 586 1,316.50 XLON xVqN3qGM7TX
14-Apr-2025 14:48:40 GBp 973 1,317.00 XLON xVqN3qGM7VK
14-Apr-2025 14:48:40 GBp 2,218 1,317.50 XLON xVqN3qGM7VS
14-Apr-2025 14:48:35 GBp 1,555 1,318.00 XLON xVqN3qGM4aC
14-Apr-2025 14:48:35 GBp 776 1,318.00 XLON xVqN3qGM4aE
14-Apr-2025 14:47:21 GBp 912 1,316.50 XLON xVqN3qGM5oz
14-Apr-2025 14:47:19 GBp 898 1,317.00 XLON xVqN3qGM5uV
14-Apr-2025 14:47:04 GBp 1,223 1,317.00 XLON xVqN3qGM5Mb
14-Apr-2025 14:46:57 GBp 808 1,317.50 XLON xVqN3qGM5PD
14-Apr-2025 14:46:35 GBp 1,843 1,318.00 XLON xVqN3qGM2h9
14-Apr-2025 14:46:35 GBp 1,637 1,318.00 XLON xVqN3qGM2gn
14-Apr-2025 14:45:47 GBp 1,092 1,318.00 XLON xVqN3qGM3Yp
14-Apr-2025 14:45:39 GBp 728 1,317.50 XLON xVqN3qGM3eL
14-Apr-2025 14:45:21 GBp 505 1,318.00 XLON xVqN3qGM31J
14-Apr-2025 14:44:56 GBp 570 1,318.00 XLON xVqN3qGM0i$
14-Apr-2025 14:44:56 GBp 816 1,318.50 XLON xVqN3qGM0i8
14-Apr-2025 14:44:56 GBp 907 1,319.00 XLON xVqN3qGM0iF
14-Apr-2025 14:44:44 GBp 1,871 1,319.50 XLON xVqN3qGM0to
14-Apr-2025 14:44:40 GBp 1,865 1,319.50 XLON xVqN3qGM0mg
14-Apr-2025 14:44:10 GBp 603 1,319.00 XLON xVqN3qGM0TE
14-Apr-2025 14:44:10 GBp 346 1,319.00 XLON xVqN3qGM0TG
14-Apr-2025 14:44:10 GBp 3,000 1,319.00 XLON xVqN3qGM0TI
14-Apr-2025 14:44:10 GBp 992 1,319.00 XLON xVqN3qGM0TM
14-Apr-2025 14:43:15 GBp 240 1,317.50 XLON xVqN3qGM1Sr
14-Apr-2025 14:43:15 GBp 283 1,317.50 XLON xVqN3qGM1St
14-Apr-2025 14:42:46 GBp 2,730 1,317.00 XLON xVqN3qGMEpg
14-Apr-2025 14:42:21 GBp 608 1,315.00 XLON xVqN3qGMEHC
14-Apr-2025 14:42:21 GBp 608 1,315.00 XLON xVqN3qGMEHE
14-Apr-2025 14:40:57 GBp 270 1,314.00 XLON xVqN3qGMCFx
14-Apr-2025 14:40:57 GBp 125 1,314.00 XLON xVqN3qGMCFz
14-Apr-2025 14:40:55 GBp 656 1,314.50 XLON xVqN3qGMCEP
14-Apr-2025 14:40:54 GBp 1,119 1,315.00 XLON xVqN3qGMC9h
14-Apr-2025 14:40:52 GBp 510 1,315.50 XLON xVqN3qGMCA2
14-Apr-2025 14:40:47 GBp 1,164 1,316.00 XLON xVqN3qGMCNH
14-Apr-2025 14:40:15 GBp 1,562 1,314.00 XLON xVqN3qGMD@E
14-Apr-2025 14:40:01 GBp 397 1,314.00 XLON xVqN3qGMDHq
14-Apr-2025 14:40:01 GBp 1,037 1,314.00 XLON xVqN3qGMDHs
14-Apr-2025 14:40:01 GBp 895 1,314.00 XLON xVqN3qGMDH1
14-Apr-2025 14:40:01 GBp 2,041 1,314.50 XLON xVqN3qGMDH3
14-Apr-2025 14:38:29 GBp 648 1,313.50 XLON xVqN3qGMBxe
14-Apr-2025 14:38:29 GBp 926 1,314.00 XLON xVqN3qGMBxm
14-Apr-2025 14:38:29 GBp 761 1,314.00 XLON xVqN3qGMBxw
14-Apr-2025 14:38:04 GBp 365 1,314.00 XLON xVqN3qGMBSr
14-Apr-2025 14:38:03 GBp 607 1,314.50 XLON xVqN3qGMBVN
14-Apr-2025 14:38:01 GBp 1,384 1,315.00 XLON xVqN3qGMBOM
14-Apr-2025 14:37:59 GBp 568 1,315.50 XLON xVqN3qGM8d4
14-Apr-2025 14:37:59 GBp 586 1,315.50 XLON xVqN3qGM8d6
14-Apr-2025 14:37:38 GBp 2,400 1,316.00 XLON xVqN3qGM8mz
14-Apr-2025 14:37:05 GBp 2,094 1,315.50 XLON xVqN3qGM8Rh
14-Apr-2025 14:36:47 GBp 55 1,315.00 XLON xVqN3qGM9tk
14-Apr-2025 14:36:47 GBp 797 1,315.50 XLON xVqN3qGM9to
14-Apr-2025 14:36:21 GBp 1,596 1,315.00 XLON xVqN3qGM9H@
14-Apr-2025 14:35:45 GBp 356 1,312.50 XLON xVqN3qGNswe
14-Apr-2025 14:35:44 GBp 591 1,313.00 XLON xVqN3qGNs4o
14-Apr-2025 14:35:42 GBp 148 1,313.50 XLON xVqN3qGNs7v
14-Apr-2025 14:35:42 GBp 1,199 1,313.50 XLON xVqN3qGNs7x
14-Apr-2025 14:35:42 GBp 725 1,314.00 XLON xVqN3qGNs77
14-Apr-2025 14:35:42 GBp 467 1,314.00 XLON xVqN3qGNs78
14-Apr-2025 14:35:23 GBp 1,356 1,314.50 XLON xVqN3qGNtWM
14-Apr-2025 14:35:23 GBp 1,047 1,314.50 XLON xVqN3qGNtWQ
14-Apr-2025 14:34:46 GBp 2,652 1,313.50 XLON xVqN3qGNqXU
14-Apr-2025 14:34:44 GBp 752 1,314.00 XLON xVqN3qGNqZC
14-Apr-2025 14:34:44 GBp 567 1,314.00 XLON xVqN3qGNqZE
14-Apr-2025 14:34:44 GBp 515 1,314.00 XLON xVqN3qGNqZG
14-Apr-2025 14:34:44 GBp 1,848 1,314.00 XLON xVqN3qGNqZI
14-Apr-2025 14:34:44 GBp 259 1,314.00 XLON xVqN3qGNqYX
14-Apr-2025 14:34:44 GBp 1,153 1,314.00 XLON xVqN3qGNqYZ
14-Apr-2025 14:34:44 GBp 230 1,314.00 XLON xVqN3qGNqYk
14-Apr-2025 14:34:44 GBp 134 1,314.00 XLON xVqN3qGNqYm
14-Apr-2025 14:34:16 GBp 732 1,312.50 XLON xVqN3qGNqOh
14-Apr-2025 14:34:12 GBp 1,669 1,313.00 XLON xVqN3qGNrcD
14-Apr-2025 14:34:12 GBp 435 1,313.00 XLON xVqN3qGNrcK
14-Apr-2025 14:34:11 GBp 1,507 1,313.00 XLON xVqN3qGNrXk
14-Apr-2025 14:34:11 GBp 514 1,313.00 XLON xVqN3qGNrXm
14-Apr-2025 14:34:11 GBp 762 1,313.00 XLON xVqN3qGNrXo
14-Apr-2025 14:34:05 GBp 1,656 1,312.50 XLON xVqN3qGNrqE
14-Apr-2025 14:33:39 GBp 45 1,313.00 XLON xVqN3qGNrNg
14-Apr-2025 14:33:39 GBp 702 1,313.00 XLON xVqN3qGNrNi
14-Apr-2025 14:33:39 GBp 722 1,313.00 XLON xVqN3qGNrNk
14-Apr-2025 14:33:33 GBp 1,656 1,313.00 XLON xVqN3qGNodW
14-Apr-2025 14:33:33 GBp 1,656 1,313.00 XLON xVqN3qGNodg
14-Apr-2025 14:32:23 GBp 286 1,312.50 XLON xVqN3qGNp0k
14-Apr-2025 14:32:21 GBp 411 1,313.00 XLON xVqN3qGNp22
14-Apr-2025 14:32:21 GBp 490 1,313.00 XLON xVqN3qGNp2Q
14-Apr-2025 14:32:16 GBp 699 1,313.50 XLON xVqN3qGNp8O
14-Apr-2025 14:32:16 GBp 628 1,313.50 XLON xVqN3qGNpBo
14-Apr-2025 14:32:08 GBp 425 1,313.50 XLON xVqN3qGNpVo
14-Apr-2025 14:32:08 GBp 63 1,313.50 XLON xVqN3qGNpVq
14-Apr-2025 14:32:08 GBp 368 1,313.50 XLON xVqN3qGNpVs
14-Apr-2025 14:32:07 GBp 1,848 1,314.00 XLON xVqN3qGNpPl
14-Apr-2025 14:32:07 GBp 105 1,314.00 XLON xVqN3qGNpPj
14-Apr-2025 14:32:07 GBp 577 1,314.00 XLON xVqN3qGNpPs
14-Apr-2025 14:32:07 GBp 825 1,314.50 XLON xVqN3qGNpPL
14-Apr-2025 14:31:38 GBp 200 1,311.50 XLON xVqN3qGNmIX
14-Apr-2025 14:31:38 GBp 300 1,311.50 XLON xVqN3qGNmIa
14-Apr-2025 14:31:38 GBp 120 1,311.50 XLON xVqN3qGNmIc
14-Apr-2025 14:31:38 GBp 569 1,311.50 XLON xVqN3qGNmIm
14-Apr-2025 14:31:38 GBp 118 1,311.50 XLON xVqN3qGNmIo
14-Apr-2025 14:31:36 GBp 1,139 1,312.00 XLON xVqN3qGNmVg
14-Apr-2025 14:31:36 GBp 2,598 1,312.50 XLON xVqN3qGNmVi
14-Apr-2025 14:31:30 GBp 450 1,313.00 XLON xVqN3qGNncZ
14-Apr-2025 14:31:30 GBp 667 1,313.00 XLON xVqN3qGNncc
14-Apr-2025 14:31:23 GBp 236 1,313.00 XLON xVqN3qGNnep
14-Apr-2025 14:31:23 GBp 209 1,313.00 XLON xVqN3qGNner
14-Apr-2025 14:31:13 GBp 543 1,312.50 XLON xVqN3qGNnoB
14-Apr-2025 14:30:50 GBp 1,294 1,313.00 XLON xVqN3qGNnPT
14-Apr-2025 14:30:50 GBp 894 1,313.00 XLON xVqN3qGNnOY
14-Apr-2025 14:30:39 GBp 190 1,313.50 XLON xVqN3qGN@hm
14-Apr-2025 14:30:39 GBp 1,848 1,313.50 XLON xVqN3qGN@ho
14-Apr-2025 14:30:39 GBp 1,839 1,313.50 XLON xVqN3qGN@hx
14-Apr-2025 14:30:03 GBp 708 1,313.50 XLON xVqN3qGN$@t
14-Apr-2025 14:30:03 GBp 1,009 1,314.00 XLON xVqN3qGN$vj
14-Apr-2025 14:30:02 GBp 412 1,314.00 XLON xVqN3qGN$5h
14-Apr-2025 14:30:01 GBp 684 1,314.50 XLON xVqN3qGN$2U
14-Apr-2025 14:30:00 GBp 119 1,315.00 XLON xVqN3qGN$8j
14-Apr-2025 14:30:00 GBp 1,440 1,315.00 XLON xVqN3qGN$8l
14-Apr-2025 14:29:20 GBp 170 1,314.50 XLON xVqN3qGNynO
14-Apr-2025 14:29:20 GBp 702 1,314.50 XLON xVqN3qGNynQ
14-Apr-2025 14:28:40 GBp 1,148 1,314.00 XLON xVqN3qGNyPM
14-Apr-2025 14:28:04 GBp 1,079 1,314.00 XLON xVqN3qGNzvN
14-Apr-2025 14:28:00 GBp 508 1,314.00 XLON xVqN3qGNz4l
14-Apr-2025 14:28:00 GBp 1,160 1,314.50 XLON xVqN3qGNz4D
14-Apr-2025 14:27:25 GBp 938 1,314.00 XLON xVqN3qGNwWO
14-Apr-2025 14:27:25 GBp 631 1,314.00 XLON xVqN3qGNwZX
14-Apr-2025 14:26:33 GBp 1,168 1,313.50 XLON xVqN3qGNwVt
14-Apr-2025 14:26:13 GBp 219 1,314.00 XLON xVqN3qGNxlx
14-Apr-2025 14:26:13 GBp 1,848 1,314.00 XLON xVqN3qGNxlz
14-Apr-2025 14:26:13 GBp 1,893 1,314.00 XLON xVqN3qGNxl0
14-Apr-2025 14:24:08 GBp 670 1,313.00 XLON xVqN3qGNuK7
14-Apr-2025 14:24:05 GBp 942 1,313.50 XLON xVqN3qGNuT6
14-Apr-2025 14:24:05 GBp 954 1,313.50 XLON xVqN3qGNuTD
14-Apr-2025 14:22:43 GBp 593 1,313.00 XLON xVqN3qGNvIL
14-Apr-2025 14:22:25 GBp 558 1,313.00 XLON xVqN3qGNcZ4
14-Apr-2025 14:22:10 GBp 625 1,313.00 XLON xVqN3qGNcgP
14-Apr-2025 14:22:05 GBp 474 1,313.50 XLON xVqN3qGNcoN
14-Apr-2025 14:22:05 GBp 893 1,313.50 XLON xVqN3qGNcoQ
14-Apr-2025 14:21:03 GBp 990 1,313.00 XLON xVqN3qGNdiw
14-Apr-2025 14:21:03 GBp 1,262 1,313.00 XLON xVqN3qGNdi1
14-Apr-2025 14:20:00 GBp 744 1,313.50 XLON xVqN3qGNdVJ
14-Apr-2025 14:19:11 GBp 485 1,313.00 XLON xVqN3qGNazu
14-Apr-2025 14:18:58 GBp 921 1,313.00 XLON xVqN3qGNaDk
14-Apr-2025 14:18:55 GBp 1,715 1,313.00 XLON xVqN3qGNaF9
14-Apr-2025 14:18:30 GBp 2,104 1,312.50 XLON xVqN3qGNaPQ
14-Apr-2025 14:15:30 GBp 702 1,310.50 XLON xVqN3qGNZwi
14-Apr-2025 14:15:30 GBp 850 1,310.50 XLON xVqN3qGNZwv
14-Apr-2025 14:15:05 GBp 1,648 1,311.00 XLON xVqN3qGNZPF
14-Apr-2025 14:14:53 GBp 1,478 1,311.50 XLON xVqN3qGNWjV
14-Apr-2025 14:12:56 GBp 1,918 1,311.50 XLON xVqN3qGNX2l
14-Apr-2025 14:12:46 GBp 1,135 1,311.00 XLON xVqN3qGNXIp
14-Apr-2025 14:12:46 GBp 574 1,311.00 XLON xVqN3qGNXIr
14-Apr-2025 14:12:46 GBp 1,656 1,311.00 XLON xVqN3qGNXTe
14-Apr-2025 14:07:56 GBp 69 1,309.00 XLON xVqN3qGNjFa
14-Apr-2025 14:07:56 GBp 385 1,309.00 XLON xVqN3qGNjFc
14-Apr-2025 14:07:29 GBp 479 1,309.50 XLON xVqN3qGNgbS
14-Apr-2025 14:07:25 GBp 683 1,310.00 XLON xVqN3qGNgik
14-Apr-2025 14:07:25 GBp 515 1,310.00 XLON xVqN3qGNgi9
14-Apr-2025 14:06:06 GBp 538 1,310.50 XLON xVqN3qGNhYt
14-Apr-2025 14:06:06 GBp 443 1,310.50 XLON xVqN3qGNhYy
14-Apr-2025 14:05:56 GBp 855 1,311.00 XLON xVqN3qGNhmU
14-Apr-2025 14:05:23 GBp 608 1,311.50 XLON xVqN3qGNhAM
14-Apr-2025 14:05:00 GBp 1,151 1,311.00 XLON xVqN3qGNel2
14-Apr-2025 14:04:10 GBp 399 1,311.00 XLON xVqN3qGNeBq
14-Apr-2025 14:04:10 GBp 549 1,311.00 XLON xVqN3qGNeBs
14-Apr-2025 14:03:54 GBp 2,164 1,311.00 XLON xVqN3qGNfd7
14-Apr-2025 14:02:46 GBp 1,056 1,311.00 XLON xVqN3qGNMaY
14-Apr-2025 14:00:40 GBp 675 1,311.00 XLON xVqN3qGNNLI
14-Apr-2025 14:00:40 GBp 593 1,311.00 XLON xVqN3qGNNLP
14-Apr-2025 14:00:30 GBp 541 1,311.50 XLON xVqN3qGNNQh
14-Apr-2025 14:00:05 GBp 944 1,311.50 XLON xVqN3qGNKoa
14-Apr-2025 13:59:24 GBp 1,225 1,312.00 XLON xVqN3qGNKOR
14-Apr-2025 13:59:24 GBp 2,073 1,312.00 XLON xVqN3qGNKOU
14-Apr-2025 13:59:24 GBp 4 1,312.00 XLON xVqN3qGNKRW
14-Apr-2025 13:57:39 GBp 1,396 1,311.50 XLON xVqN3qGNIm7
14-Apr-2025 13:55:09 GBp 446 1,311.00 XLON xVqN3qGNG2I
14-Apr-2025 13:55:08 GBp 636 1,311.50 XLON xVqN3qGNGCu
14-Apr-2025 13:55:08 GBp 1,280 1,312.00 XLON xVqN3qGNGC3
14-Apr-2025 13:54:16 GBp 1,369 1,311.50 XLON xVqN3qGNH@g
14-Apr-2025 13:53:35 GBp 1,695 1,311.50 XLON xVqN3qGNUdq
14-Apr-2025 13:51:49 GBp 856 1,311.50 XLON xVqN3qGNVMy
14-Apr-2025 13:50:46 GBp 524 1,309.00 XLON xVqN3qGNSC4
14-Apr-2025 13:50:08 GBp 1,197 1,309.50 XLON xVqN3qGNTiA
14-Apr-2025 13:49:40 GBp 1,182 1,309.50 XLON xVqN3qGNT7f
14-Apr-2025 13:49:02 GBp 1,146 1,309.50 XLON xVqN3qGNQsg
14-Apr-2025 13:48:05 GBp 1,083 1,309.00 XLON xVqN3qGNRXl
14-Apr-2025 13:46:54 GBp 892 1,309.00 XLON xVqN3qGNOcH
14-Apr-2025 13:46:05 GBp 428 1,309.00 XLON xVqN3qGNONX
14-Apr-2025 13:45:06 GBp 573 1,309.00 XLON xVqN3qGNP6I
14-Apr-2025 13:44:34 GBp 812 1,309.00 XLON xVqN3qGN6Zp
14-Apr-2025 13:44:34 GBp 1,311 1,309.00 XLON xVqN3qGN6ZB
14-Apr-2025 13:44:34 GBp 21 1,309.00 XLON xVqN3qGN6ZD
14-Apr-2025 13:42:11 GBp 550 1,309.00 XLON xVqN3qGN7QY
14-Apr-2025 13:42:05 GBp 780 1,309.50 XLON xVqN3qGN4jd
14-Apr-2025 13:42:05 GBp 6 1,309.50 XLON xVqN3qGN4jf
14-Apr-2025 13:42:05 GBp 589 1,309.50 XLON xVqN3qGN4jp
14-Apr-2025 13:40:19 GBp 706 1,310.50 XLON xVqN3qGN5Vr
14-Apr-2025 13:40:18 GBp 157 1,311.00 XLON xVqN3qGN5V7
14-Apr-2025 13:40:18 GBp 585 1,311.00 XLON xVqN3qGN5V9
14-Apr-2025 13:40:18 GBp 267 1,311.00 XLON xVqN3qGN5VB
14-Apr-2025 13:40:18 GBp 2,350 1,311.00 XLON xVqN3qGN5VQ
14-Apr-2025 13:38:28 GBp 1,006 1,311.50 XLON xVqN3qGN3w5
14-Apr-2025 13:35:58 GBp 614 1,310.50 XLON xVqN3qGN1Vo
14-Apr-2025 13:35:43 GBp 810 1,310.50 XLON xVqN3qGNEWA
14-Apr-2025 13:35:43 GBp 1,401 1,310.50 XLON xVqN3qGNEWH
14-Apr-2025 13:33:45 GBp 462 1,310.50 XLON xVqN3qGNFLs
14-Apr-2025 13:33:34 GBp 743 1,311.00 XLON xVqN3qGNFPG
14-Apr-2025 13:32:54 GBp 420 1,311.00 XLON xVqN3qGNCue
14-Apr-2025 13:32:21 GBp 521 1,309.50 XLON xVqN3qGNCJA
14-Apr-2025 13:32:18 GBp 413 1,310.00 XLON xVqN3qGNCTC
14-Apr-2025 13:32:18 GBp 159 1,310.00 XLON xVqN3qGNCTK
14-Apr-2025 13:32:18 GBp 171 1,310.00 XLON xVqN3qGNCTR
14-Apr-2025 13:32:00 GBp 867 1,310.00 XLON xVqN3qGNDel
14-Apr-2025 13:32:00 GBp 348 1,310.00 XLON xVqN3qGNDe2
14-Apr-2025 13:32:00 GBp 123 1,310.00 XLON xVqN3qGNDeP
14-Apr-2025 13:30:42 GBp 10 1,309.00 XLON xVqN3qGNAfn
14-Apr-2025 13:29:54 GBp 459 1,309.50 XLON xVqN3qGNAOH
14-Apr-2025 13:29:54 GBp 437 1,309.50 XLON xVqN3qGNAOO
14-Apr-2025 13:29:31 GBp 467 1,309.00 XLON xVqN3qGNBfj
14-Apr-2025 13:28:40 GBp 282 1,310.50 XLON xVqN3qGNBNc
14-Apr-2025 13:28:05 GBp 433 1,310.50 XLON xVqN3qGN8qx
14-Apr-2025 13:28:05 GBp 537 1,310.50 XLON xVqN3qGN8q2
14-Apr-2025 13:27:33 GBp 658 1,310.50 XLON xVqN3qGN8At
14-Apr-2025 13:27:09 GBp 467 1,310.50 XLON xVqN3qGN8UQ
14-Apr-2025 13:25:46 GBp 401 1,311.00 XLON xVqN3qGN9Oy
14-Apr-2025 13:25:00 GBp 391 1,311.50 XLON xVqN3qGGs4R
14-Apr-2025 13:25:00 GBp 405 1,311.50 XLON xVqN3qGGs7l
14-Apr-2025 13:24:22 GBp 437 1,312.00 XLON xVqN3qGGtbH
14-Apr-2025 13:24:05 GBp 260 1,312.00 XLON xVqN3qGGtr2
14-Apr-2025 13:24:05 GBp 361 1,312.00 XLON xVqN3qGGtr4
14-Apr-2025 13:24:05 GBp 1,054 1,312.00 XLON xVqN3qGGtrB
14-Apr-2025 13:23:45 GBp 788 1,312.00 XLON xVqN3qGGtxz
14-Apr-2025 13:21:38 GBp 508 1,311.50 XLON xVqN3qGGrWJ
14-Apr-2025 13:21:38 GBp 225 1,311.50 XLON xVqN3qGGrWL
14-Apr-2025 13:21:35 GBp 1,406 1,311.50 XLON xVqN3qGGriS
14-Apr-2025 13:21:24 GBp 2,396 1,311.50 XLON xVqN3qGGrt2
14-Apr-2025 13:20:35 GBp 378 1,311.50 XLON xVqN3qGGrI$
14-Apr-2025 13:20:35 GBp 373 1,311.50 XLON xVqN3qGGrI1
14-Apr-2025 13:20:35 GBp 499 1,311.50 XLON xVqN3qGGrI3
14-Apr-2025 13:19:36 GBp 728 1,311.00 XLON xVqN3qGGoV7
14-Apr-2025 13:16:11 GBp 859 1,311.00 XLON xVqN3qGGn@C
14-Apr-2025 13:14:59 GBp 486 1,310.00 XLON xVqN3qGG@lr
14-Apr-2025 13:14:41 GBp 559 1,310.00 XLON xVqN3qGG@nl
14-Apr-2025 13:13:45 GBp 725 1,309.50 XLON xVqN3qGG@RE
14-Apr-2025 13:13:10 GBp 490 1,309.50 XLON xVqN3qGG$mn
14-Apr-2025 13:13:10 GBp 158 1,309.50 XLON xVqN3qGG$mp
14-Apr-2025 13:12:27 GBp 460 1,310.00 XLON xVqN3qGG$Jx
14-Apr-2025 13:10:45 GBp 642 1,309.50 XLON xVqN3qGGyGw
14-Apr-2025 13:10:45 GBp 918 1,310.00 XLON xVqN3qGGyJw
14-Apr-2025 13:08:49 GBp 7 1,308.50 XLON xVqN3qGGwhA
14-Apr-2025 13:08:49 GBp 585 1,308.50 XLON xVqN3qGGwhC
14-Apr-2025 13:08:49 GBp 788 1,308.50 XLON xVqN3qGGwgX
14-Apr-2025 13:08:32 GBp 713 1,309.00 XLON xVqN3qGGw6v
14-Apr-2025 13:07:02 GBp 375 1,309.50 XLON xVqN3qGGx0N
14-Apr-2025 13:07:01 GBp 1,060 1,309.50 XLON xVqN3qGGx31
14-Apr-2025 13:06:22 GBp 1,344 1,310.00 XLON xVqN3qGGxQN
14-Apr-2025 13:06:22 GBp 34 1,310.00 XLON xVqN3qGGxQP
14-Apr-2025 13:04:36 GBp 678 1,309.50 XLON xVqN3qGGvqs
14-Apr-2025 13:03:30 GBp 343 1,309.50 XLON xVqN3qGGcYh
14-Apr-2025 13:02:40 GBp 48 1,309.00 XLON xVqN3qGGcS9
14-Apr-2025 13:02:40 GBp 457 1,309.00 XLON xVqN3qGGcSB
14-Apr-2025 13:02:35 GBp 602 1,309.00 XLON xVqN3qGGdaX
14-Apr-2025 13:02:30 GBp 602 1,309.50 XLON xVqN3qGGdcF
14-Apr-2025 13:02:00 GBp 1,148 1,310.00 XLON xVqN3qGGdui
14-Apr-2025 13:01:49 GBp 1,276 1,310.50 XLON xVqN3qGGdCK
14-Apr-2025 12:59:32 GBp 629 1,310.00 XLON xVqN3qGGbZS
14-Apr-2025 12:59:30 GBp 103 1,310.00 XLON xVqN3qGGbjT
14-Apr-2025 12:59:30 GBp 819 1,310.00 XLON xVqN3qGGbjV
14-Apr-2025 12:58:04 GBp 1,003 1,310.50 XLON xVqN3qGGYkT
14-Apr-2025 12:57:38 GBp 715 1,311.00 XLON xVqN3qGGYx7
14-Apr-2025 12:57:34 GBp 491 1,311.00 XLON xVqN3qGGY1A
14-Apr-2025 12:55:06 GBp 450 1,311.00 XLON xVqN3qGGWg4
14-Apr-2025 12:54:47 GBp 819 1,311.50 XLON xVqN3qGGW4Y
14-Apr-2025 12:54:47 GBp 984 1,311.50 XLON xVqN3qGGW4w
14-Apr-2025 12:53:09 GBp 1,049 1,311.00 XLON xVqN3qGGX8N
14-Apr-2025 12:51:47 GBp 847 1,311.00 XLON xVqN3qGGkTn
14-Apr-2025 12:51:47 GBp 1,084 1,311.00 XLON xVqN3qGGkTq
14-Apr-2025 12:49:20 GBp 435 1,311.00 XLON xVqN3qGGi0e
14-Apr-2025 12:48:56 GBp 417 1,311.00 XLON xVqN3qGGiIO
14-Apr-2025 12:48:56 GBp 564 1,311.00 XLON xVqN3qGGiSZ
14-Apr-2025 12:48:33 GBp 361 1,311.50 XLON xVqN3qGGjev
14-Apr-2025 12:48:33 GBp 444 1,311.50 XLON xVqN3qGGjex
14-Apr-2025 12:48:06 GBp 505 1,311.00 XLON xVqN3qGGj4l
14-Apr-2025 12:48:06 GBp 267 1,311.00 XLON xVqN3qGGj4n
14-Apr-2025 12:47:07 GBp 278 1,311.00 XLON xVqN3qGGges
14-Apr-2025 12:47:07 GBp 448 1,311.00 XLON xVqN3qGGgeu
14-Apr-2025 12:45:51 GBp 576 1,311.50 XLON xVqN3qGGhq0
14-Apr-2025 12:45:03 GBp 558 1,311.50 XLON xVqN3qGGhNp
14-Apr-2025 12:44:29 GBp 849 1,311.50 XLON xVqN3qGGeig
14-Apr-2025 12:44:02 GBp 1,118 1,311.50 XLON xVqN3qGGey1
14-Apr-2025 12:41:20 GBp 464 1,311.00 XLON xVqN3qGGMwB
14-Apr-2025 12:40:23 GBp 401 1,310.50 XLON xVqN3qGGNfH
14-Apr-2025 12:39:45 GBp 1,878 1,310.50 XLON xVqN3qGGNFJ
14-Apr-2025 12:39:45 GBp 2,124 1,311.00 XLON xVqN3qGGNEn
14-Apr-2025 12:36:59 GBp 1,444 1,310.00 XLON xVqN3qGGLu7
14-Apr-2025 12:33:35 GBp 581 1,309.50 XLON xVqN3qGGJOR
14-Apr-2025 12:33:35 GBp 668 1,309.50 XLON xVqN3qGGJQM
14-Apr-2025 12:32:57 GBp 956 1,310.00 XLON xVqN3qGGGwt
14-Apr-2025 12:32:57 GBp 1,596 1,310.00 XLON xVqN3qGGGw2
14-Apr-2025 12:30:00 GBp 151 1,309.50 XLON xVqN3qGGU7C
14-Apr-2025 12:30:00 GBp 393 1,309.50 XLON xVqN3qGGU7E
14-Apr-2025 12:28:49 GBp 484 1,310.50 XLON xVqN3qGGVsA
14-Apr-2025 12:28:49 GBp 484 1,310.50 XLON xVqN3qGGVsJ
14-Apr-2025 12:27:47 GBp 492 1,311.00 XLON xVqN3qGGVGG
14-Apr-2025 12:27:47 GBp 888 1,311.00 XLON xVqN3qGGVGO
14-Apr-2025 12:26:04 GBp 693 1,311.50 XLON xVqN3qGGTWc
14-Apr-2025 12:26:04 GBp 1,174 1,311.50 XLON xVqN3qGGTWi
14-Apr-2025 12:23:49 GBp 819 1,310.00 XLON xVqN3qGGRsp
14-Apr-2025 12:21:52 GBp 286 1,309.50 XLON xVqN3qGGOx3
14-Apr-2025 12:21:41 GBp 413 1,310.00 XLON xVqN3qGGOLN
14-Apr-2025 12:21:41 GBp 893 1,310.00 XLON xVqN3qGGOKT
14-Apr-2025 12:20:05 GBp 570 1,310.50 XLON xVqN3qGGPT$
14-Apr-2025 12:20:05 GBp 884 1,310.50 XLON xVqN3qGGPTD
14-Apr-2025 12:17:34 GBp 419 1,311.00 XLON xVqN3qGG7KM
14-Apr-2025 12:17:34 GBp 325 1,311.00 XLON xVqN3qGG7NK
14-Apr-2025 12:17:00 GBp 469 1,311.50 XLON xVqN3qGG4rE
14-Apr-2025 12:17:00 GBp 773 1,311.50 XLON xVqN3qGG4rL
14-Apr-2025 12:15:48 GBp 848 1,311.50 XLON xVqN3qGG5kF
14-Apr-2025 12:15:15 GBp 226 1,311.50 XLON xVqN3qGG52G
14-Apr-2025 12:15:15 GBp 1,037 1,311.50 XLON xVqN3qGG52I
14-Apr-2025 12:14:55 GBp 2,343 1,312.00 XLON xVqN3qGG5Os
14-Apr-2025 12:14:55 GBp 17 1,312.00 XLON xVqN3qGG5Ou
14-Apr-2025 12:10:51 GBp 894 1,311.50 XLON xVqN3qGG0Lu
14-Apr-2025 12:10:06 GBp 831 1,312.00 XLON xVqN3qGG1rl
14-Apr-2025 12:08:37 GBp 550 1,312.00 XLON xVqN3qGGEeG
14-Apr-2025 12:08:37 GBp 750 1,312.00 XLON xVqN3qGGEgk
14-Apr-2025 12:08:03 GBp 1,433 1,312.50 XLON xVqN3qGGEBh
14-Apr-2025 12:05:35 GBp 76 1,311.50 XLON xVqN3qGGCAo
14-Apr-2025 12:05:35 GBp 675 1,311.50 XLON xVqN3qGGCAq
14-Apr-2025 12:05:35 GBp 947 1,311.50 XLON xVqN3qGGCA8
14-Apr-2025 12:04:08 GBp 932 1,311.50 XLON xVqN3qGGDAU
14-Apr-2025 12:03:39 GBp 776 1,312.00 XLON xVqN3qGGAXt
14-Apr-2025 12:01:55 GBp 405 1,310.50 XLON xVqN3qGGB5E
14-Apr-2025 12:01:16 GBp 437 1,311.00 XLON xVqN3qGGBTb
14-Apr-2025 12:01:16 GBp 629 1,311.50 XLON xVqN3qGGBSh
14-Apr-2025 12:01:16 GBp 1,014 1,311.50 XLON xVqN3qGGBSs
14-Apr-2025 12:00:55 GBp 991 1,312.00 XLON xVqN3qGG8jz
14-Apr-2025 11:59:02 GBp 1,024 1,312.00 XLON xVqN3qGG93p
14-Apr-2025 11:58:03 GBp 1,197 1,312.50 XLON xVqN3qGHszB
14-Apr-2025 11:55:55 GBp 636 1,313.00 XLON xVqN3qGHtAe
14-Apr-2025 11:55:46 GBp 159 1,313.50 XLON xVqN3qGHtOQ
14-Apr-2025 11:55:46 GBp 750 1,313.50 XLON xVqN3qGHtOS
14-Apr-2025 11:55:46 GBp 1,247 1,313.50 XLON xVqN3qGHtRx
14-Apr-2025 11:54:56 GBp 1,693 1,313.00 XLON xVqN3qGHqFy
14-Apr-2025 11:51:28 GBp 667 1,313.50 XLON xVqN3qGHpga
14-Apr-2025 11:51:10 GBp 373 1,313.50 XLON xVqN3qGHp@B
14-Apr-2025 11:51:10 GBp 584 1,313.50 XLON xVqN3qGHp@D
14-Apr-2025 11:51:10 GBp 2,011 1,313.50 XLON xVqN3qGHp@K
14-Apr-2025 11:51:06 GBp 323 1,314.00 XLON xVqN3qGHpxC
14-Apr-2025 11:51:06 GBp 504 1,314.00 XLON xVqN3qGHpxE
14-Apr-2025 11:48:06 GBp 616 1,313.50 XLON xVqN3qGHngv
14-Apr-2025 11:48:06 GBp 1,040 1,313.50 XLON xVqN3qGHngx
14-Apr-2025 11:45:32 GBp 523 1,312.50 XLON xVqN3qGH@HB
14-Apr-2025 11:44:55 GBp 849 1,312.50 XLON xVqN3qGH$hm
14-Apr-2025 11:43:57 GBp 1,030 1,312.50 XLON xVqN3qGH$TH
14-Apr-2025 11:41:53 GBp 677 1,312.50 XLON xVqN3qGHzsd
14-Apr-2025 11:41:21 GBp 1,394 1,313.00 XLON xVqN3qGHz2q
14-Apr-2025 11:39:00 GBp 699 1,313.00 XLON xVqN3qGHxWC
14-Apr-2025 11:38:47 GBp 1,143 1,313.50 XLON xVqN3qGHxe9
14-Apr-2025 11:37:14 GBp 483 1,313.00 XLON xVqN3qGHufT
14-Apr-2025 11:35:20 GBp 673 1,313.50 XLON xVqN3qGHvyT
14-Apr-2025 11:35:20 GBp 436 1,313.50 XLON xVqN3qGHv$a
14-Apr-2025 11:34:55 GBp 623 1,314.00 XLON xVqN3qGHvFZ
14-Apr-2025 11:34:31 GBp 1,355 1,314.00 XLON xVqN3qGHvV3
14-Apr-2025 11:34:23 GBp 532 1,314.00 XLON xVqN3qGHvQS
14-Apr-2025 11:34:23 GBp 1,118 1,314.00 XLON xVqN3qGHcbb
14-Apr-2025 11:34:23 GBp 519 1,314.00 XLON xVqN3qGHcbd
14-Apr-2025 11:34:23 GBp 23 1,314.00 XLON xVqN3qGHcbf
14-Apr-2025 11:34:23 GBp 264 1,314.00 XLON xVqN3qGHcbZ
14-Apr-2025 11:29:04 GBp 429 1,313.00 XLON xVqN3qGHbxv
14-Apr-2025 11:28:49 GBp 511 1,313.50 XLON xVqN3qGHbFX
14-Apr-2025 11:28:44 GBp 916 1,313.50 XLON xVqN3qGHbLZ
14-Apr-2025 11:28:14 GBp 965 1,313.50 XLON xVqN3qGHbQN
14-Apr-2025 11:27:05 GBp 387 1,313.00 XLON xVqN3qGHYQ8
14-Apr-2025 11:25:29 GBp 579 1,312.00 XLON xVqN3qGHWdY
14-Apr-2025 11:25:14 GBp 831 1,312.00 XLON xVqN3qGHWjG
14-Apr-2025 11:25:14 GBp 1,131 1,312.00 XLON xVqN3qGHWjP
14-Apr-2025 11:22:11 GBp 386 1,311.00 XLON xVqN3qGHXSi
14-Apr-2025 11:22:10 GBp 672 1,311.00 XLON xVqN3qGHXSF
14-Apr-2025 11:21:02 GBp 367 1,311.50 XLON xVqN3qGHkxw
14-Apr-2025 11:20:44 GBp 528 1,312.00 XLON xVqN3qGHkBY
14-Apr-2025 11:20:44 GBp 1,126 1,312.00 XLON xVqN3qGHkB1
14-Apr-2025 11:20:44 GBp 22 1,312.00 XLON xVqN3qGHkB3
14-Apr-2025 11:19:05 GBp 500 1,312.50 XLON xVqN3qGHlIz
14-Apr-2025 11:18:14 GBp 678 1,312.00 XLON xVqN3qGHipG
14-Apr-2025 11:17:06 GBp 440 1,312.00 XLON xVqN3qGHjXA
14-Apr-2025 11:16:52 GBp 633 1,312.50 XLON xVqN3qGHjrP
14-Apr-2025 11:16:52 GBp 1,296 1,312.50 XLON xVqN3qGHjqW
14-Apr-2025 11:16:12 GBp 1,936 1,312.50 XLON xVqN3qGHj3$
14-Apr-2025 11:15:03 GBp 1,181 1,313.00 XLON xVqN3qGHghE
14-Apr-2025 11:13:01 GBp 2,060 1,312.50 XLON xVqN3qGHhzt
14-Apr-2025 11:09:57 GBp 964 1,312.00 XLON xVqN3qGHfhW
14-Apr-2025 11:09:45 GBp 959 1,312.00 XLON xVqN3qGHfsF
14-Apr-2025 11:08:08 GBp 890 1,312.50 XLON xVqN3qGHMpJ
14-Apr-2025 11:07:23 GBp 721 1,313.00 XLON xVqN3qGHMSr
14-Apr-2025 11:06:10 GBp 136 1,313.00 XLON xVqN3qGHN7w
14-Apr-2025 11:06:10 GBp 510 1,313.00 XLON xVqN3qGHN7y
14-Apr-2025 11:06:10 GBp 1,237 1,313.00 XLON xVqN3qGHN77
14-Apr-2025 11:05:22 GBp 1,566 1,313.50 XLON xVqN3qGHNRb
14-Apr-2025 11:03:44 GBp 479 1,313.50 XLON xVqN3qGHLZs
14-Apr-2025 11:02:46 GBp 478 1,313.00 XLON xVqN3qGHLUw
14-Apr-2025 11:02:31 GBp 854 1,313.50 XLON xVqN3qGHId2
14-Apr-2025 11:02:20 GBp 1,352 1,313.50 XLON xVqN3qGHIj6
14-Apr-2025 11:01:29 GBp 1,568 1,312.50 XLON xVqN3qGHIG@
14-Apr-2025 11:00:36 GBp 131 1,313.00 XLON xVqN3qGHJ@P
14-Apr-2025 11:00:36 GBp 524 1,313.00 XLON xVqN3qGHJ@T
14-Apr-2025 11:00:36 GBp 1,575 1,313.00 XLON xVqN3qGHJ@U
14-Apr-2025 11:00:36 GBp 367 1,313.00 XLON xVqN3qGHJvf
14-Apr-2025 10:57:13 GBp 1,156 1,312.00 XLON xVqN3qGHH96
14-Apr-2025 10:56:30 GBp 54 1,312.00 XLON xVqN3qGHUYN
14-Apr-2025 10:55:57 GBp 889 1,312.00 XLON xVqN3qGHU7f
14-Apr-2025 10:55:43 GBp 978 1,312.50 XLON xVqN3qGHUEg
14-Apr-2025 10:55:43 GBp 142 1,312.50 XLON xVqN3qGHUEi
14-Apr-2025 10:54:49 GBp 1,133 1,312.50 XLON xVqN3qGHVe9
14-Apr-2025 10:53:10 GBp 1,081 1,312.50 XLON xVqN3qGHSgO
14-Apr-2025 10:52:36 GBp 464 1,312.00 XLON xVqN3qGHS2o
14-Apr-2025 10:52:36 GBp 495 1,312.00 XLON xVqN3qGHS2q
14-Apr-2025 10:52:36 GBp 1,998 1,312.00 XLON xVqN3qGHS2x
14-Apr-2025 10:49:36 GBp 258 1,311.00 XLON xVqN3qGHQAM
14-Apr-2025 10:49:36 GBp 593 1,311.00 XLON xVqN3qGHQAO
14-Apr-2025 10:49:33 GBp 1,466 1,311.50 XLON xVqN3qGHQMC
14-Apr-2025 10:46:44 GBp 509 1,311.00 XLON xVqN3qGHOIZ
14-Apr-2025 10:46:44 GBp 677 1,311.00 XLON xVqN3qGHOIo
14-Apr-2025 10:45:47 GBp 337 1,311.50 XLON xVqN3qGHPuJ
14-Apr-2025 10:45:32 GBp 671 1,312.00 XLON xVqN3qGHPDq
14-Apr-2025 10:45:12 GBp 156 1,312.50 XLON xVqN3qGHPJE
14-Apr-2025 10:45:12 GBp 300 1,312.50 XLON xVqN3qGHPJG
14-Apr-2025 10:45:12 GBp 456 1,312.50 XLON xVqN3qGHPJN
14-Apr-2025 10:44:24 GBp 377 1,313.00 XLON xVqN3qGH6t8
14-Apr-2025 10:44:24 GBp 500 1,313.00 XLON xVqN3qGH6tA
14-Apr-2025 10:43:49 GBp 486 1,312.50 XLON xVqN3qGH63k
14-Apr-2025 10:43:49 GBp 275 1,312.50 XLON xVqN3qGH63m
14-Apr-2025 10:41:58 GBp 566 1,313.50 XLON xVqN3qGH7Af
14-Apr-2025 10:41:55 GBp 502 1,313.50 XLON xVqN3qGH7LO
14-Apr-2025 10:41:41 GBp 617 1,314.00 XLON xVqN3qGH7I@
14-Apr-2025 10:41:41 GBp 27 1,314.00 XLON xVqN3qGH7Iy
14-Apr-2025 10:40:09 GBp 326 1,314.00 XLON xVqN3qGH4RH
14-Apr-2025 10:40:09 GBp 469 1,314.00 XLON xVqN3qGH4Qa
14-Apr-2025 10:39:49 GBp 326 1,313.50 XLON xVqN3qGH5ni
14-Apr-2025 10:39:18 GBp 470 1,314.00 XLON xVqN3qGH5Jh
14-Apr-2025 10:39:18 GBp 994 1,314.00 XLON xVqN3qGH5Jn
14-Apr-2025 10:39:10 GBp 1,421 1,314.50 XLON xVqN3qGH5Px
14-Apr-2025 10:36:00 GBp 188 1,314.00 XLON xVqN3qGH0Bs
14-Apr-2025 10:36:00 GBp 539 1,314.00 XLON xVqN3qGH0Bx
14-Apr-2025 10:36:00 GBp 667 1,314.00 XLON xVqN3qGH0B@
14-Apr-2025 10:36:00 GBp 370 1,314.00 XLON xVqN3qGH0B0
14-Apr-2025 10:33:23 GBp 93 1,313.50 XLON xVqN3qGHFfx
14-Apr-2025 10:33:18 GBp 492 1,314.00 XLON xVqN3qGHFgD
14-Apr-2025 10:33:11 GBp 72 1,314.50 XLON xVqN3qGHFo1
14-Apr-2025 10:33:11 GBp 501 1,314.50 XLON xVqN3qGHFo3
14-Apr-2025 10:32:37 GBp 590 1,315.00 XLON xVqN3qGHFFR
14-Apr-2025 10:32:24 GBp 555 1,315.50 XLON xVqN3qGHFH5
14-Apr-2025 10:31:43 GBp 973 1,315.50 XLON xVqN3qGHCkL
14-Apr-2025 10:31:43 GBp 35 1,315.50 XLON xVqN3qGHCkN
14-Apr-2025 10:31:04 GBp 318 1,315.50 XLON xVqN3qGHCDh
14-Apr-2025 10:29:55 GBp 771 1,314.50 XLON xVqN3qGHDzR
14-Apr-2025 10:29:38 GBp 1,314 1,315.00 XLON xVqN3qGHD1J
14-Apr-2025 10:28:05 GBp 17 1,314.00 XLON xVqN3qGHA30
14-Apr-2025 10:27:35 GBp 780 1,313.50 XLON xVqN3qGHAQ$
14-Apr-2025 10:27:35 GBp 235 1,313.50 XLON xVqN3qGHAQz
14-Apr-2025 10:25:42 GBp 407 1,313.50 XLON xVqN3qGH8hM
14-Apr-2025 10:25:05 GBp 454 1,314.00 XLON xVqN3qGH8Kh
14-Apr-2025 10:25:05 GBp 507 1,314.00 XLON xVqN3qGH8Kq
14-Apr-2025 10:24:18 GBp 324 1,314.50 XLON xVqN3qGH9zK
14-Apr-2025 10:24:02 GBp 455 1,315.00 XLON xVqN3qGH91o
14-Apr-2025 10:24:02 GBp 464 1,315.00 XLON xVqN3qGH912
14-Apr-2025 10:23:15 GBp 300 1,314.50 XLON xVqN3qGIsn3
14-Apr-2025 10:22:47 GBp 433 1,315.00 XLON xVqN3qGIsFr
14-Apr-2025 10:22:47 GBp 792 1,315.00 XLON xVqN3qGIsFy
14-Apr-2025 10:22:02 GBp 89 1,314.50 XLON xVqN3qGItfa
14-Apr-2025 10:22:02 GBp 354 1,314.50 XLON xVqN3qGItfY
14-Apr-2025 10:20:47 GBp 673 1,315.50 XLON xVqN3qGItPZ
14-Apr-2025 10:20:47 GBp 749 1,315.50 XLON xVqN3qGItPc
14-Apr-2025 10:20:12 GBp 440 1,316.00 XLON xVqN3qGIqs1
14-Apr-2025 10:18:55 GBp 649 1,315.50 XLON xVqN3qGIrlO
14-Apr-2025 10:18:54 GBp 573 1,315.50 XLON xVqN3qGIres
14-Apr-2025 10:17:57 GBp 428 1,315.00 XLON xVqN3qGIrN6
14-Apr-2025 10:17:51 GBp 469 1,315.00 XLON xVqN3qGIrIO
14-Apr-2025 10:17:51 GBp 20 1,315.00 XLON xVqN3qGIrIQ
14-Apr-2025 10:17:37 GBp 422 1,315.00 XLON xVqN3qGIodM
14-Apr-2025 10:16:48 GBp 607 1,314.00 XLON xVqN3qGIo7R
14-Apr-2025 10:16:48 GBp 616 1,314.00 XLON xVqN3qGIo6b
14-Apr-2025 10:16:48 GBp 703 1,314.00 XLON xVqN3qGIo6Z
14-Apr-2025 10:16:00 GBp 1,496 1,314.50 XLON xVqN3qGIpY0
14-Apr-2025 10:16:00 GBp 282 1,314.50 XLON xVqN3qGIpY2
14-Apr-2025 10:13:24 GBp 639 1,313.50 XLON xVqN3qGImNL
14-Apr-2025 10:12:09 GBp 583 1,313.50 XLON xVqN3qGIn0q
14-Apr-2025 10:12:08 GBp 589 1,314.00 XLON xVqN3qGIn0v
14-Apr-2025 10:11:58 GBp 750 1,314.00 XLON xVqN3qGInBe
14-Apr-2025 10:11:58 GBp 395 1,314.00 XLON xVqN3qGInBg
14-Apr-2025 10:10:54 GBp 118 1,313.50 XLON xVqN3qGI@zC
14-Apr-2025 10:09:46 GBp 631 1,314.50 XLON xVqN3qGI$zD
14-Apr-2025 10:09:46 GBp 611 1,314.50 XLON xVqN3qGI$zK
14-Apr-2025 10:09:31 GBp 507 1,315.00 XLON xVqN3qGI$Cy
14-Apr-2025 10:09:31 GBp 1,095 1,315.00 XLON xVqN3qGI$C2
14-Apr-2025 10:07:03 GBp 514 1,315.00 XLON xVqN3qGIz1g
14-Apr-2025 10:07:03 GBp 540 1,315.00 XLON xVqN3qGIz1o
14-Apr-2025 10:06:56 GBp 1,234 1,315.50 XLON xVqN3qGIzEj
14-Apr-2025 10:05:41 GBp 422 1,314.50 XLON xVqN3qGIwTY
14-Apr-2025 10:05:08 GBp 668 1,314.50 XLON xVqN3qGIxrE
14-Apr-2025 10:04:39 GBp 1,243 1,315.00 XLON xVqN3qGIx5k
14-Apr-2025 10:04:38 GBp 1,839 1,315.00 XLON xVqN3qGIx58
14-Apr-2025 10:02:38 GBp 495 1,313.50 XLON xVqN3qGIuLV
14-Apr-2025 10:01:10 GBp 1,026 1,312.50 XLON xVqN3qGIvIV
14-Apr-2025 10:00:03 GBp 631 1,311.50 XLON xVqN3qGIcTk
14-Apr-2025 09:59:53 GBp 569 1,312.00 XLON xVqN3qGIcQK
14-Apr-2025 09:58:04 GBp 451 1,312.50 XLON xVqN3qGIaco
14-Apr-2025 09:57:42 GBp 388 1,312.00 XLON xVqN3qGIaeV
14-Apr-2025 09:57:33 GBp 428 1,312.00 XLON xVqN3qGIapM
14-Apr-2025 09:57:09 GBp 440 1,311.50 XLON xVqN3qGIa13
14-Apr-2025 09:56:28 GBp 351 1,311.50 XLON xVqN3qGIbcG
14-Apr-2025 09:56:16 GBp 502 1,312.00 XLON xVqN3qGIbhu
14-Apr-2025 09:56:16 GBp 908 1,312.00 XLON xVqN3qGIbh0
14-Apr-2025 09:55:22 GBp 829 1,312.00 XLON xVqN3qGIbBT
14-Apr-2025 09:54:34 GBp 511 1,311.50 XLON xVqN3qGIYrU
14-Apr-2025 09:54:00 GBp 419 1,312.00 XLON xVqN3qGIY1G
14-Apr-2025 09:53:07 GBp 538 1,311.50 XLON xVqN3qGIZdR
14-Apr-2025 09:53:05 GBp 451 1,311.50 XLON xVqN3qGIZjH
14-Apr-2025 09:52:10 GBp 575 1,311.50 XLON xVqN3qGIZ2a
14-Apr-2025 09:51:11 GBp 557 1,311.00 XLON xVqN3qGIWeR
14-Apr-2025 09:51:09 GBp 796 1,311.50 XLON xVqN3qGIWq9
14-Apr-2025 09:50:14 GBp 585 1,311.50 XLON xVqN3qGIXaF
14-Apr-2025 09:49:46 GBp 763 1,311.00 XLON xVqN3qGIXmk
14-Apr-2025 09:49:38 GBp 1,110 1,311.50 XLON xVqN3qGIXzB
14-Apr-2025 09:47:04 GBp 672 1,309.50 XLON xVqN3qGIlXg
14-Apr-2025 09:47:04 GBp 721 1,309.50 XLON xVqN3qGIlXr
14-Apr-2025 09:46:53 GBp 882 1,309.50 XLON xVqN3qGIlh0
14-Apr-2025 09:46:02 GBp 130 1,309.50 XLON xVqN3qGIlLy
14-Apr-2025 09:45:11 GBp 393 1,309.00 XLON xVqN3qGIigX
14-Apr-2025 09:45:11 GBp 600 1,309.00 XLON xVqN3qGIigZ
14-Apr-2025 09:45:11 GBp 750 1,309.50 XLON xVqN3qGIigH
14-Apr-2025 09:45:11 GBp 384 1,309.50 XLON xVqN3qGIigJ
14-Apr-2025 09:42:32 GBp 208 1,310.00 XLON xVqN3qGIj9F
14-Apr-2025 09:42:28 GBp 554 1,310.50 XLON xVqN3qGIj89
14-Apr-2025 09:42:28 GBp 789 1,311.00 XLON xVqN3qGIj8J
14-Apr-2025 09:41:17 GBp 230 1,311.50 XLON xVqN3qGIghK
14-Apr-2025 09:41:17 GBp 366 1,311.50 XLON xVqN3qGIghM
14-Apr-2025 09:41:02 GBp 634 1,311.50 XLON xVqN3qGIgnL
14-Apr-2025 09:40:54 GBp 621 1,311.50 XLON xVqN3qGIgyk
14-Apr-2025 09:40:00 GBp 346 1,310.50 XLON xVqN3qGIgJ$
14-Apr-2025 09:39:16 GBp 419 1,310.50 XLON xVqN3qGIhhH
14-Apr-2025 09:39:16 GBp 533 1,310.50 XLON xVqN3qGIhhK
14-Apr-2025 09:38:56 GBp 438 1,310.50 XLON xVqN3qGIhuf
14-Apr-2025 09:38:21 GBp 1,055 1,310.50 XLON xVqN3qGIhHY
14-Apr-2025 09:37:07 GBp 583 1,309.00 XLON xVqN3qGIe49
14-Apr-2025 09:36:59 GBp 626 1,309.00 XLON xVqN3qGIe20
14-Apr-2025 09:35:51 GBp 384 1,308.50 XLON xVqN3qGIfhI
14-Apr-2025 09:35:10 GBp 427 1,309.00 XLON xVqN3qGIf3b
14-Apr-2025 09:35:10 GBp 183 1,309.00 XLON xVqN3qGIf3d
14-Apr-2025 09:35:01 GBp 399 1,309.00 XLON xVqN3qGIf9W
14-Apr-2025 09:34:15 GBp 611 1,309.00 XLON xVqN3qGIMlU
14-Apr-2025 09:34:00 GBp 683 1,309.50 XLON xVqN3qGIMmP
14-Apr-2025 09:33:51 GBp 1,073 1,309.50 XLON xVqN3qGIM@T
14-Apr-2025 09:31:32 GBp 351 1,309.50 XLON xVqN3qGINMm
14-Apr-2025 09:31:32 GBp 410 1,309.50 XLON xVqN3qGINMv
14-Apr-2025 09:31:23 GBp 577 1,310.00 XLON xVqN3qGINJv
14-Apr-2025 09:31:09 GBp 467 1,310.50 XLON xVqN3qGINOg
14-Apr-2025 09:30:21 GBp 792 1,310.00 XLON xVqN3qGIKw@
14-Apr-2025 09:30:14 GBp 280 1,310.00 XLON xVqN3qGIK6N
14-Apr-2025 09:29:23 GBp 515 1,308.50 XLON xVqN3qGILlW
14-Apr-2025 09:28:55 GBp 648 1,309.00 XLON xVqN3qGILpa
14-Apr-2025 09:28:14 GBp 554 1,309.00 XLON xVqN3qGIL8G
14-Apr-2025 09:27:44 GBp 1,049 1,309.00 XLON xVqN3qGILRN
14-Apr-2025 09:26:51 GBp 1,006 1,309.50 XLON xVqN3qGII$1
14-Apr-2025 09:26:26 GBp 1,259 1,309.50 XLON xVqN3qGIIC3
14-Apr-2025 09:25:30 GBp 1,697 1,309.00 XLON xVqN3qGIJh3
14-Apr-2025 09:23:30 GBp 1,187 1,309.50 XLON xVqN3qGIG4Y
14-Apr-2025 09:21:31 GBp 127 1,310.00 XLON xVqN3qGIH1e
14-Apr-2025 09:21:31 GBp 338 1,310.00 XLON xVqN3qGIH1g
14-Apr-2025 09:21:00 GBp 607 1,310.00 XLON xVqN3qGIHIg
14-Apr-2025 09:19:50 GBp 540 1,310.00 XLON xVqN3qGIU2Q
14-Apr-2025 09:19:30 GBp 305 1,310.00 XLON xVqN3qGIUG5
14-Apr-2025 09:19:08 GBp 440 1,310.50 XLON xVqN3qGIVdz
14-Apr-2025 09:19:06 GBp 559 1,311.00 XLON xVqN3qGIVjX
14-Apr-2025 09:18:41 GBp 338 1,311.50 XLON xVqN3qGIV$h
14-Apr-2025 09:18:41 GBp 936 1,311.50 XLON xVqN3qGIV$j
14-Apr-2025 09:18:00 GBp 1,409 1,311.50 XLON xVqN3qGIVHj
14-Apr-2025 09:17:05 GBp 599 1,311.50 XLON xVqN3qGISuQ
14-Apr-2025 09:17:05 GBp 1,098 1,311.50 XLON xVqN3qGISuS
14-Apr-2025 09:15:03 GBp 1,308 1,310.50 XLON xVqN3qGITQU
14-Apr-2025 09:15:03 GBp 372 1,310.50 XLON xVqN3qGIQbW
14-Apr-2025 09:12:01 GBp 263 1,306.50 XLON xVqN3qGIOrw
14-Apr-2025 09:12:01 GBp 29 1,306.50 XLON xVqN3qGIOry
14-Apr-2025 09:11:48 GBp 423 1,306.50 XLON xVqN3qGIOuv
14-Apr-2025 09:11:08 GBp 461 1,308.00 XLON xVqN3qGIOUu
14-Apr-2025 09:11:08 GBp 477 1,308.00 XLON xVqN3qGIOU4
14-Apr-2025 09:10:59 GBp 825 1,308.50 XLON xVqN3qGIPjx
14-Apr-2025 09:10:01 GBp 461 1,309.00 XLON xVqN3qGIPCq
14-Apr-2025 09:09:28 GBp 544 1,309.00 XLON xVqN3qGI6X7
14-Apr-2025 09:09:28 GBp 740 1,309.00 XLON xVqN3qGI6XG
14-Apr-2025 09:09:05 GBp 1,248 1,309.50 XLON xVqN3qGI6nU
14-Apr-2025 09:08:26 GBp 1,251 1,310.00 XLON xVqN3qGI69I
14-Apr-2025 09:06:49 GBp 363 1,309.00 XLON xVqN3qGI78a
14-Apr-2025 09:06:49 GBp 431 1,309.50 XLON xVqN3qGI78B
14-Apr-2025 09:06:49 GBp 90 1,309.50 XLON xVqN3qGI789
14-Apr-2025 09:06:11 GBp 598 1,309.50 XLON xVqN3qGI4bY
14-Apr-2025 09:06:11 GBp 137 1,309.50 XLON xVqN3qGI4ba
14-Apr-2025 09:05:00 GBp 416 1,310.50 XLON xVqN3qGI4U5
14-Apr-2025 09:04:35 GBp 289 1,310.50 XLON xVqN3qGI5lA
14-Apr-2025 09:04:35 GBp 341 1,310.50 XLON xVqN3qGI5f3
14-Apr-2025 09:04:22 GBp 490 1,310.50 XLON xVqN3qGI5nz
14-Apr-2025 09:04:20 GBp 112 1,311.00 XLON xVqN3qGI5po
14-Apr-2025 09:04:20 GBp 1,007 1,311.00 XLON xVqN3qGI5pq
14-Apr-2025 09:04:20 GBp 1,883 1,311.00 XLON xVqN3qGI5pz
14-Apr-2025 09:02:43 GBp 604 1,310.50 XLON xVqN3qGI2wk
14-Apr-2025 09:01:58 GBp 388 1,309.50 XLON xVqN3qGI2Qd
14-Apr-2025 09:01:03 GBp 542 1,311.00 XLON xVqN3qGI34O
14-Apr-2025 09:00:56 GBp 672 1,311.00 XLON xVqN3qGI321
14-Apr-2025 09:00:36 GBp 963 1,310.50 XLON xVqN3qGI3MS
14-Apr-2025 09:00:36 GBp 1,118 1,310.50 XLON xVqN3qGI3Hl
14-Apr-2025 08:59:24 GBp 972 1,310.50 XLON xVqN3qGI0BY
14-Apr-2025 08:58:56 GBp 832 1,311.00 XLON xVqN3qGI0UO
14-Apr-2025 08:58:01 GBp 521 1,311.00 XLON xVqN3qGI1$X
14-Apr-2025 08:56:17 GBp 611 1,310.50 XLON xVqN3qGIEna
14-Apr-2025 08:56:13 GBp 624 1,311.00 XLON xVqN3qGIE$e
14-Apr-2025 08:55:40 GBp 479 1,310.50 XLON xVqN3qGIEAO
14-Apr-2025 08:54:39 GBp 522 1,311.50 XLON xVqN3qGIFwH
14-Apr-2025 08:54:38 GBp 251 1,311.50 XLON xVqN3qGIF4o
14-Apr-2025 08:54:38 GBp 190 1,311.50 XLON xVqN3qGIF4s
14-Apr-2025 08:53:55 GBp 157 1,312.00 XLON xVqN3qGIFOd
14-Apr-2025 08:53:55 GBp 204 1,312.00 XLON xVqN3qGIFOf
14-Apr-2025 08:53:37 GBp 491 1,312.00 XLON xVqN3qGICkl
14-Apr-2025 08:53:15 GBp 483 1,312.50 XLON xVqN3qGICvH
14-Apr-2025 08:53:03 GBp 376 1,313.00 XLON xVqN3qGIC0b
14-Apr-2025 08:53:03 GBp 412 1,313.00 XLON xVqN3qGIC0e
14-Apr-2025 08:52:07 GBp 1,000 1,312.50 XLON xVqN3qGIDl2
14-Apr-2025 08:52:07 GBp 600 1,312.50 XLON xVqN3qGIDkc
14-Apr-2025 08:52:07 GBp 518 1,312.50 XLON xVqN3qGIDkg
14-Apr-2025 08:51:01 GBp 1,387 1,311.50 XLON xVqN3qGIDN7
14-Apr-2025 08:48:21 GBp 410 1,309.50 XLON xVqN3qGIBzl
14-Apr-2025 08:47:39 GBp 391 1,309.50 XLON xVqN3qGIBMa
14-Apr-2025 08:47:34 GBp 463 1,309.50 XLON xVqN3qGIBIU
14-Apr-2025 08:46:59 GBp 486 1,309.50 XLON xVqN3qGI8nD
14-Apr-2025 08:46:56 GBp 526 1,310.00 XLON xVqN3qGI8oV
14-Apr-2025 08:46:56 GBp 526 1,310.00 XLON xVqN3qGI8zn
14-Apr-2025 08:46:12 GBp 24 1,310.00 XLON xVqN3qGI8S0
14-Apr-2025 08:46:12 GBp 1,037 1,310.00 XLON xVqN3qGI8S2
14-Apr-2025 08:46:12 GBp 1,273 1,310.00 XLON xVqN3qGI8SD
14-Apr-2025 08:44:51 GBp 1,474 1,309.50 XLON xVqN3qGI9RM
14-Apr-2025 08:42:45 GBp 247 1,309.00 XLON xVqN3qGJtxO
14-Apr-2025 08:42:45 GBp 238 1,309.00 XLON xVqN3qGJtxQ
14-Apr-2025 08:41:55 GBp 670 1,308.00 XLON xVqN3qGJtOm
14-Apr-2025 08:41:55 GBp 160 1,308.00 XLON xVqN3qGJtOv
14-Apr-2025 08:41:55 GBp 339 1,308.00 XLON xVqN3qGJtOx
14-Apr-2025 08:41:37 GBp 554 1,308.50 XLON xVqN3qGJqiZ
14-Apr-2025 08:41:18 GBp 699 1,309.00 XLON xVqN3qGJqpf
14-Apr-2025 08:41:18 GBp 297 1,309.00 XLON xVqN3qGJqph
14-Apr-2025 08:41:06 GBp 537 1,309.50 XLON xVqN3qGJquf
14-Apr-2025 08:41:06 GBp 464 1,309.50 XLON xVqN3qGJquh
14-Apr-2025 08:40:07 GBp 606 1,309.50 XLON xVqN3qGJrrJ
14-Apr-2025 08:38:43 GBp 54 1,310.50 XLON xVqN3qGJovg
14-Apr-2025 08:38:43 GBp 413 1,310.50 XLON xVqN3qGJovi
14-Apr-2025 08:38:37 GBp 649 1,311.00 XLON xVqN3qGJowC
14-Apr-2025 08:38:37 GBp 1,069 1,311.00 XLON xVqN3qGJowN
14-Apr-2025 08:38:22 GBp 252 1,311.50 XLON xVqN3qGJoEI
14-Apr-2025 08:38:22 GBp 1,007 1,311.50 XLON xVqN3qGJoEK
14-Apr-2025 08:38:22 GBp 574 1,311.50 XLON xVqN3qGJoEM
14-Apr-2025 08:35:48 GBp 412 1,306.50 XLON xVqN3qGJnd9
14-Apr-2025 08:35:48 GBp 412 1,306.50 XLON xVqN3qGJndC
14-Apr-2025 08:35:43 GBp 305 1,306.50 XLON xVqN3qGJnju
14-Apr-2025 08:35:35 GBp 827 1,306.50 XLON xVqN3qGJnmT
14-Apr-2025 08:34:30 GBp 629 1,309.00 XLON xVqN3qGJ@zb
14-Apr-2025 08:34:12 GBp 635 1,309.50 XLON xVqN3qGJ@6C
14-Apr-2025 08:34:00 GBp 537 1,310.00 XLON xVqN3qGJ@8D
14-Apr-2025 08:33:50 GBp 193 1,310.00 XLON xVqN3qGJ@Jb
14-Apr-2025 08:33:50 GBp 298 1,310.00 XLON xVqN3qGJ@JZ
14-Apr-2025 08:33:21 GBp 505 1,310.00 XLON xVqN3qGJ$eQ
14-Apr-2025 08:32:53 GBp 556 1,310.50 XLON xVqN3qGJ$3n
14-Apr-2025 08:32:48 GBp 621 1,311.00 XLON xVqN3qGJ$Dp
14-Apr-2025 08:32:24 GBp 705 1,311.00 XLON xVqN3qGJ$Ok
14-Apr-2025 08:32:05 GBp 437 1,311.00 XLON xVqN3qGJyzm
14-Apr-2025 08:31:25 GBp 930 1,310.00 XLON xVqN3qGJzb6
14-Apr-2025 08:31:25 GBp 469 1,310.00 XLON xVqN3qGJzbF
14-Apr-2025 08:30:34 GBp 975 1,309.00 XLON xVqN3qGJzJs
14-Apr-2025 08:29:27 GBp 228 1,309.50 XLON xVqN3qGJxbX
14-Apr-2025 08:29:23 GBp 352 1,309.50 XLON xVqN3qGJxdd
14-Apr-2025 08:29:22 GBp 464 1,309.50 XLON xVqN3qGJxct
14-Apr-2025 08:28:57 GBp 463 1,309.50 XLON xVqN3qGJxnH
14-Apr-2025 08:28:56 GBp 453 1,310.00 XLON xVqN3qGJxpr
14-Apr-2025 08:28:55 GBp 1,115 1,310.00 XLON xVqN3qGJxo@
14-Apr-2025 08:28:31 GBp 799 1,310.50 XLON xVqN3qGJxE3
14-Apr-2025 08:27:19 GBp 545 1,309.50 XLON xVqN3qGJu2J
14-Apr-2025 08:26:50 GBp 793 1,309.50 XLON xVqN3qGJvdF
14-Apr-2025 08:26:34 GBp 29 1,309.50 XLON xVqN3qGJvrQ
14-Apr-2025 08:26:25 GBp 644 1,309.50 XLON xVqN3qGJvpQ
14-Apr-2025 08:25:54 GBp 553 1,308.50 XLON xVqN3qGJvPr
14-Apr-2025 08:25:54 GBp 380 1,308.50 XLON xVqN3qGJvPt
14-Apr-2025 08:24:31 GBp 523 1,309.00 XLON xVqN3qGJdl7
14-Apr-2025 08:24:26 GBp 170 1,309.50 XLON xVqN3qGJdgB
14-Apr-2025 08:24:26 GBp 577 1,309.50 XLON xVqN3qGJdgD
14-Apr-2025 08:24:26 GBp 440 1,309.50 XLON xVqN3qGJdgQ
14-Apr-2025 08:24:26 GBp 459 1,309.50 XLON xVqN3qGJdgS
14-Apr-2025 08:23:59 GBp 1,365 1,310.00 XLON xVqN3qGJd6O
14-Apr-2025 08:23:59 GBp 33 1,310.00 XLON xVqN3qGJd6S
14-Apr-2025 08:22:34 GBp 467 1,309.00 XLON xVqN3qGJaMV
14-Apr-2025 08:22:11 GBp 571 1,308.50 XLON xVqN3qGJbWV
14-Apr-2025 08:21:25 GBp 655 1,308.00 XLON xVqN3qGJbAu
14-Apr-2025 08:21:15 GBp 475 1,308.50 XLON xVqN3qGJbTO
14-Apr-2025 08:20:53 GBp 405 1,308.00 XLON xVqN3qGJYml
14-Apr-2025 08:20:20 GBp 566 1,307.50 XLON xVqN3qGJZWq
14-Apr-2025 08:20:15 GBp 566 1,308.00 XLON xVqN3qGJZkY
14-Apr-2025 08:20:04 GBp 569 1,308.50 XLON xVqN3qGJZp6
14-Apr-2025 08:19:13 GBp 626 1,308.50 XLON xVqN3qGJWk$
14-Apr-2025 08:19:04 GBp 843 1,309.00 XLON xVqN3qGJWze
14-Apr-2025 08:19:00 GBp 768 1,309.50 XLON xVqN3qGJWue
14-Apr-2025 08:18:28 GBp 525 1,309.50 XLON xVqN3qGJWPW
14-Apr-2025 08:17:34 GBp 495 1,307.50 XLON xVqN3qGJXAu
14-Apr-2025 08:17:33 GBp 402 1,308.00 XLON xVqN3qGJXLc
14-Apr-2025 08:17:09 GBp 266 1,308.00 XLON xVqN3qGJkbd
14-Apr-2025 08:17:09 GBp 285 1,308.00 XLON xVqN3qGJkbf
14-Apr-2025 08:17:07 GBp 1,066 1,308.00 XLON xVqN3qGJkaL
14-Apr-2025 08:16:58 GBp 702 1,308.50 XLON xVqN3qGJklc
14-Apr-2025 08:16:58 GBp 987 1,308.50 XLON xVqN3qGJkle
14-Apr-2025 08:14:56 GBp 673 1,305.50 XLON xVqN3qGJlVJ
14-Apr-2025 08:14:50 GBp 798 1,306.00 XLON xVqN3qGJlQf
14-Apr-2025 08:14:41 GBp 359 1,306.50 XLON xVqN3qGJiWV
14-Apr-2025 08:13:59 GBp 335 1,305.00 XLON xVqN3qGJiDo
14-Apr-2025 08:13:58 GBp 151 1,305.00 XLON xVqN3qGJiCi
14-Apr-2025 08:13:57 GBp 696 1,305.50 XLON xVqN3qGJiFh
14-Apr-2025 08:13:08 GBp 610 1,306.50 XLON xVqN3qGJjYD
14-Apr-2025 08:13:08 GBp 610 1,306.50 XLON xVqN3qGJjYJ
14-Apr-2025 08:13:00 GBp 723 1,307.00 XLON xVqN3qGJjeo
14-Apr-2025 08:12:59 GBp 1,521 1,307.50 XLON xVqN3qGJjg8
14-Apr-2025 08:12:58 GBp 329 1,308.00 XLON xVqN3qGJjrw
14-Apr-2025 08:11:00 GBp 320 1,308.00 XLON xVqN3qGJgMU
14-Apr-2025 08:11:00 GBp 274 1,308.00 XLON xVqN3qGJgHj
14-Apr-2025 08:10:58 GBp 273 1,308.50 XLON xVqN3qGJgJC
14-Apr-2025 08:10:58 GBp 212 1,308.50 XLON xVqN3qGJgJE
14-Apr-2025 08:10:38 GBp 409 1,306.50 XLON xVqN3qGJhkm
14-Apr-2025 08:10:31 GBp 241 1,307.00 XLON xVqN3qGJhr5
14-Apr-2025 08:10:31 GBp 750 1,307.00 XLON xVqN3qGJhr7
14-Apr-2025 08:10:31 GBp 687 1,307.00 XLON xVqN3qGJhrE
14-Apr-2025 08:09:32 GBp 870 1,306.50 XLON xVqN3qGJebM
14-Apr-2025 08:09:32 GBp 577 1,306.50 XLON xVqN3qGJeak
14-Apr-2025 08:09:04 GBp 103 1,306.50 XLON xVqN3qGJe@S
14-Apr-2025 08:09:04 GBp 500 1,306.50 XLON xVqN3qGJe@U
14-Apr-2025 08:09:00 GBp 265 1,307.00 XLON xVqN3qGJe4y
14-Apr-2025 08:09:00 GBp 126 1,307.00 XLON xVqN3qGJe40
14-Apr-2025 08:08:16 GBp 300 1,306.00 XLON xVqN3qGJfZi
14-Apr-2025 08:08:16 GBp 137 1,306.00 XLON xVqN3qGJfZk
14-Apr-2025 08:08:14 GBp 1,362 1,306.50 XLON xVqN3qGJfiw
14-Apr-2025 08:08:14 GBp 1,362 1,307.00 XLON xVqN3qGJfiQ
14-Apr-2025 08:06:59 GBp 505 1,308.50 XLON xVqN3qGJMyO
14-Apr-2025 08:06:48 GBp 433 1,308.50 XLON xVqN3qGJM0N
14-Apr-2025 08:06:48 GBp 602 1,309.00 XLON xVqN3qGJM0V
14-Apr-2025 08:06:30 GBp 328 1,309.50 XLON xVqN3qGJMOO
14-Apr-2025 08:06:14 GBp 84 1,309.50 XLON xVqN3qGJNrW
14-Apr-2025 08:06:14 GBp 377 1,309.50 XLON xVqN3qGJNrY
14-Apr-2025 08:06:14 GBp 854 1,310.00 XLON xVqN3qGJNrE
14-Apr-2025 08:06:09 GBp 995 1,310.50 XLON xVqN3qGJNyE
14-Apr-2025 08:06:04 GBp 444 1,311.00 XLON xVqN3qGJNuk
14-Apr-2025 08:04:59 GBp 1,260 1,310.00 XLON xVqN3qGJLW5
14-Apr-2025 08:04:59 GBp 265 1,310.50 XLON xVqN3qGJLWE
14-Apr-2025 08:04:59 GBp 1,237 1,310.50 XLON xVqN3qGJLWG
14-Apr-2025 08:04:47 GBp 33 1,311.00 XLON xVqN3qGJLqb
14-Apr-2025 08:04:47 GBp 394 1,311.00 XLON xVqN3qGJLqd
14-Apr-2025 08:04:47 GBp 555 1,311.00 XLON xVqN3qGJLqf
14-Apr-2025 08:04:47 GBp 644 1,311.00 XLON xVqN3qGJLqh
14-Apr-2025 08:04:47 GBp 370 1,311.00 XLON xVqN3qGJLqn
14-Apr-2025 08:04:31 GBp 508 1,311.00 XLON xVqN3qGJL6s
14-Apr-2025 08:04:31 GBp 953 1,311.00 XLON xVqN3qGJL62
14-Apr-2025 08:03:41 GBp 533 1,310.00 XLON xVqN3qGJIBZ
14-Apr-2025 08:03:41 GBp 397 1,310.00 XLON xVqN3qGJIBb
14-Apr-2025 08:03:41 GBp 644 1,310.00 XLON xVqN3qGJIBd
14-Apr-2025 08:03:41 GBp 521 1,310.00 XLON xVqN3qGJIBX
14-Apr-2025 08:03:41 GBp 1,061 1,310.00 XLON xVqN3qGJIBx
14-Apr-2025 08:03:40 GBp 371 1,310.00 XLON xVqN3qGJIBN
14-Apr-2025 08:02:06 GBp 464 1,312.00 XLON xVqN3qGJGEO
14-Apr-2025 08:02:06 GBp 170 1,312.00 XLON xVqN3qGJGEQ
14-Apr-2025 08:02:04 GBp 906 1,312.50 XLON xVqN3qGJGB$
14-Apr-2025 08:02:02 GBp 406 1,313.00 XLON xVqN3qGJGNa
14-Apr-2025 08:02:02 GBp 676 1,313.50 XLON xVqN3qGJGNc
14-Apr-2025 08:01:57 GBp 401 1,314.00 XLON xVqN3qGJGPa
14-Apr-2025 08:01:55 GBp 252 1,314.00 XLON xVqN3qGJGR3
14-Apr-2025 08:01:55 GBp 606 1,314.00 XLON xVqN3qGJGR5
14-Apr-2025 08:01:55 GBp 521 1,314.00 XLON xVqN3qGJGR7
14-Apr-2025 08:01:55 GBp 8 1,314.00 XLON xVqN3qGJGRI
14-Apr-2025 08:01:55 GBp 362 1,314.00 XLON xVqN3qGJGRK
14-Apr-2025 08:01:55 GBp 35 1,314.00 XLON xVqN3qGJGRM
14-Apr-2025 08:01:55 GBp 118 1,314.00 XLON xVqN3qGJGRO
14-Apr-2025 08:01:55 GBp 1,212 1,313.50 XLON xVqN3qGJGQX
14-Apr-2025 08:01:51 GBp 531 1,314.00 XLON xVqN3qGJHWa
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBQABKDNQDRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement