REG - GSK PLC - Transaction in Own Shares
24/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9349Fa&default-theme=true
RNS Number : 9349F GSK PLC 24 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 23 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 715,130
Lowest price paid per share (GBp): 1,361.50p
Highest price paid per share (GBp): 1,388.00p
Volume-weighted average price paid per share (GBp): 1,380.02p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 32,012,052 ordinary shares.
Following the above purchase, the Company holds 201,082,355 ordinary shares in
treasury, and has 4,114,156,103 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,114,156,103. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 715,130 1,388.00p 1,361.50p 1,380.02p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-Apr-2025 16:28:13 GBp 6 1,379.50 XLON xVqN4iAE$bF
23-Apr-2025 16:28:13 GBp 596 1,379.50 XLON xVqN4iAE$bV
23-Apr-2025 16:27:46 GBp 860 1,379.50 XLON xVqN4iAEyqa
23-Apr-2025 16:27:45 GBp 1,033 1,379.50 XLON xVqN4iAEyqw
23-Apr-2025 16:27:02 GBp 137 1,380.00 XLON xVqN4iAEwd5
23-Apr-2025 16:27:01 GBp 258 1,380.50 XLON xVqN4iAEwXX
23-Apr-2025 16:27:01 GBp 853 1,380.50 XLON xVqN4iAEwXZ
23-Apr-2025 16:27:01 GBp 1,886 1,380.50 XLON xVqN4iAEwX4
23-Apr-2025 16:26:18 GBp 61 1,379.50 XLON xVqN4iAExDE
23-Apr-2025 16:26:18 GBp 297 1,379.50 XLON xVqN4iAExDG
23-Apr-2025 16:26:17 GBp 327 1,379.50 XLON xVqN4iAExBy
23-Apr-2025 16:26:12 GBp 761 1,380.00 XLON xVqN4iAExOE
23-Apr-2025 16:26:09 GBp 939 1,380.50 XLON xVqN4iAEufJ
23-Apr-2025 16:26:07 GBp 1,682 1,381.00 XLON xVqN4iAEurT
23-Apr-2025 16:26:03 GBp 1,210 1,381.50 XLON xVqN4iAEuxS
23-Apr-2025 16:26:03 GBp 273 1,381.50 XLON xVqN4iAEuwa
23-Apr-2025 16:26:03 GBp 53 1,381.50 XLON xVqN4iAEuwY
23-Apr-2025 16:26:03 GBp 275 1,381.50 XLON xVqN4iAEuwg
23-Apr-2025 16:26:03 GBp 326 1,381.50 XLON xVqN4iAEuwi
23-Apr-2025 16:25:45 GBp 669 1,381.00 XLON xVqN4iAEvwk
23-Apr-2025 16:25:45 GBp 29 1,381.00 XLON xVqN4iAEvww
23-Apr-2025 16:25:45 GBp 256 1,381.00 XLON xVqN4iAEvwy
23-Apr-2025 16:25:20 GBp 2,280 1,380.50 XLON xVqN4iAEcgJ
23-Apr-2025 16:25:00 GBp 1,854 1,380.50 XLON xVqN4iAEdbF
23-Apr-2025 16:24:05 GBp 1,319 1,379.50 XLON xVqN4iAEbgg
23-Apr-2025 16:23:54 GBp 430 1,379.50 XLON xVqN4iAEbLK
23-Apr-2025 16:23:29 GBp 1,008 1,379.50 XLON xVqN4iAEYLI
23-Apr-2025 16:23:02 GBp 358 1,381.50 XLON xVqN4iAEXGO
23-Apr-2025 16:23:02 GBp 596 1,382.00 XLON xVqN4iAEXOP
23-Apr-2025 16:23:02 GBp 168 1,382.50 XLON xVqN4iAEXRu
23-Apr-2025 16:23:02 GBp 466 1,382.50 XLON xVqN4iAEXRw
23-Apr-2025 16:23:02 GBp 729 1,382.50 XLON xVqN4iAEXRy
23-Apr-2025 16:23:01 GBp 1,141 1,382.50 XLON xVqN4iAEkX1
23-Apr-2025 16:22:38 GBp 1,047 1,382.50 XLON xVqN4iAElYP
23-Apr-2025 16:22:37 GBp 800 1,382.50 XLON xVqN4iAElj9
23-Apr-2025 16:22:37 GBp 186 1,382.50 XLON xVqN4iAEljD
23-Apr-2025 16:22:30 GBp 412 1,382.50 XLON xVqN4iAEl@D
23-Apr-2025 16:22:30 GBp 448 1,382.50 XLON xVqN4iAEl@F
23-Apr-2025 16:22:30 GBp 1,312 1,382.50 XLON xVqN4iAEl@H
23-Apr-2025 16:21:18 GBp 163 1,380.00 XLON xVqN4iAEgJP
23-Apr-2025 16:21:18 GBp 755 1,380.00 XLON xVqN4iAEgJR
23-Apr-2025 16:21:11 GBp 1,309 1,380.50 XLON xVqN4iAEhfQ
23-Apr-2025 16:21:01 GBp 559 1,381.00 XLON xVqN4iAEhSg
23-Apr-2025 16:20:31 GBp 523 1,381.00 XLON xVqN4iAEfv8
23-Apr-2025 16:20:23 GBp 551 1,381.00 XLON xVqN4iAEfKP
23-Apr-2025 16:20:09 GBp 473 1,380.50 XLON xVqN4iAEMQs
23-Apr-2025 16:20:09 GBp 194 1,380.50 XLON xVqN4iAEMQw
23-Apr-2025 16:20:07 GBp 686 1,380.50 XLON xVqN4iAENiM
23-Apr-2025 16:19:55 GBp 1,095 1,381.00 XLON xVqN4iAENIV
23-Apr-2025 16:19:55 GBp 185 1,381.00 XLON xVqN4iAENTX
23-Apr-2025 16:19:55 GBp 284 1,381.00 XLON xVqN4iAENTZ
23-Apr-2025 16:19:55 GBp 1,876 1,381.00 XLON xVqN4iAENTP
23-Apr-2025 16:19:55 GBp 239 1,381.00 XLON xVqN4iAENTR
23-Apr-2025 16:18:46 GBp 780 1,381.50 XLON xVqN4iAEINu
23-Apr-2025 16:18:21 GBp 452 1,381.50 XLON xVqN4iAEJGW
23-Apr-2025 16:18:14 GBp 642 1,381.50 XLON xVqN4iAEGb7
23-Apr-2025 16:18:12 GBp 918 1,382.00 XLON xVqN4iAEGjZ
23-Apr-2025 16:17:59 GBp 569 1,382.00 XLON xVqN4iAEGJp
23-Apr-2025 16:17:37 GBp 1,212 1,382.00 XLON xVqN4iAEHAz
23-Apr-2025 16:16:57 GBp 745 1,381.50 XLON xVqN4iAEV5a
23-Apr-2025 16:16:55 GBp 356 1,382.00 XLON xVqN4iAEV9l
23-Apr-2025 16:16:55 GBp 707 1,382.00 XLON xVqN4iAEV9n
23-Apr-2025 16:16:55 GBp 1,159 1,382.00 XLON xVqN4iAEV9C
23-Apr-2025 16:16:13 GBp 512 1,382.50 XLON xVqN4iAET2N
23-Apr-2025 16:15:57 GBp 728 1,382.50 XLON xVqN4iAEQnt
23-Apr-2025 16:15:57 GBp 631 1,382.50 XLON xVqN4iAEQnw
23-Apr-2025 16:15:42 GBp 1,053 1,383.00 XLON xVqN4iAEQPe
23-Apr-2025 16:15:42 GBp 69 1,383.00 XLON xVqN4iAEQPg
23-Apr-2025 16:15:21 GBp 79 1,383.50 XLON xVqN4iAERR3
23-Apr-2025 16:15:21 GBp 500 1,383.50 XLON xVqN4iAERR5
23-Apr-2025 16:15:07 GBp 1,401 1,383.00 XLON xVqN4iAEOJc
23-Apr-2025 16:15:07 GBp 1,103 1,383.00 XLON xVqN4iAEOJj
23-Apr-2025 16:14:35 GBp 875 1,383.50 XLON xVqN4iAEPS4
23-Apr-2025 16:14:14 GBp 374 1,383.50 XLON xVqN4iAE6KH
23-Apr-2025 16:14:14 GBp 600 1,383.50 XLON xVqN4iAE6KJ
23-Apr-2025 16:14:00 GBp 676 1,383.50 XLON xVqN4iAE7oL
23-Apr-2025 16:14:00 GBp 40 1,383.50 XLON xVqN4iAE7oN
23-Apr-2025 16:13:28 GBp 522 1,382.50 XLON xVqN4iAE4nI
23-Apr-2025 16:13:23 GBp 313 1,383.00 XLON xVqN4iAE45Q
23-Apr-2025 16:13:23 GBp 593 1,383.00 XLON xVqN4iAE45S
23-Apr-2025 16:13:18 GBp 200 1,383.00 XLON xVqN4iAE49X
23-Apr-2025 16:13:18 GBp 269 1,383.00 XLON xVqN4iAE4EV
23-Apr-2025 16:13:18 GBp 400 1,383.00 XLON xVqN4iAE49Z
23-Apr-2025 16:13:18 GBp 950 1,383.00 XLON xVqN4iAE49@
23-Apr-2025 16:13:13 GBp 1,766 1,383.00 XLON xVqN4iAE4SR
23-Apr-2025 16:12:34 GBp 510 1,383.00 XLON xVqN4iAE2g2
23-Apr-2025 16:12:28 GBp 486 1,383.00 XLON xVqN4iAE2zh
23-Apr-2025 16:12:28 GBp 1,109 1,383.50 XLON xVqN4iAE2zV
23-Apr-2025 16:11:25 GBp 558 1,382.50 XLON xVqN4iAE0DF
23-Apr-2025 16:11:13 GBp 1,349 1,382.50 XLON xVqN4iAE1Zd
23-Apr-2025 16:11:13 GBp 819 1,382.50 XLON xVqN4iAE1Zn
23-Apr-2025 16:10:17 GBp 318 1,382.00 XLON xVqN4iAEEOc
23-Apr-2025 16:10:17 GBp 304 1,382.00 XLON xVqN4iAEEOj
23-Apr-2025 16:10:16 GBp 462 1,382.00 XLON xVqN4iAEFa$
23-Apr-2025 16:10:14 GBp 220 1,382.50 XLON xVqN4iAEFYW
23-Apr-2025 16:10:14 GBp 299 1,382.50 XLON xVqN4iAEFZU
23-Apr-2025 16:10:07 GBp 1,601 1,382.50 XLON xVqN4iAEFDW
23-Apr-2025 16:10:07 GBp 2,079 1,382.50 XLON xVqN4iAEFD3
23-Apr-2025 16:08:52 GBp 991 1,382.50 XLON xVqN4iAEAhz
23-Apr-2025 16:08:40 GBp 130 1,382.50 XLON xVqN4iAEA6$
23-Apr-2025 16:08:40 GBp 870 1,382.50 XLON xVqN4iAEA6z
23-Apr-2025 16:08:39 GBp 103 1,382.50 XLON xVqN4iAEAFJ
23-Apr-2025 16:08:14 GBp 258 1,383.00 XLON xVqN4iAEBqN
23-Apr-2025 16:08:14 GBp 1,000 1,383.00 XLON xVqN4iAEBqP
23-Apr-2025 16:08:07 GBp 1,475 1,383.00 XLON xVqN4iAEB4F
23-Apr-2025 16:07:18 GBp 756 1,383.00 XLON xVqN4iAE9k0
23-Apr-2025 16:07:05 GBp 485 1,382.50 XLON xVqN4iAE9BL
23-Apr-2025 16:06:30 GBp 412 1,382.00 XLON xVqN4iAFtcv
23-Apr-2025 16:06:29 GBp 560 1,382.50 XLON xVqN4iAFtWt
23-Apr-2025 16:06:21 GBp 260 1,383.00 XLON xVqN4iAFtpu
23-Apr-2025 16:06:21 GBp 60 1,383.00 XLON xVqN4iAFtpw
23-Apr-2025 16:06:09 GBp 514 1,382.50 XLON xVqN4iAFtBL
23-Apr-2025 16:06:09 GBp 1,080 1,383.00 XLON xVqN4iAFtBN
23-Apr-2025 16:06:09 GBp 1,164 1,383.00 XLON xVqN4iAFtAZ
23-Apr-2025 16:05:48 GBp 2,653 1,383.50 XLON xVqN4iAFqyT
23-Apr-2025 16:05:47 GBp 385 1,383.50 XLON xVqN4iAFq@U
23-Apr-2025 16:05:39 GBp 371 1,383.50 XLON xVqN4iAFq8j
23-Apr-2025 16:05:34 GBp 1,682 1,383.50 XLON xVqN4iAFqHW
23-Apr-2025 16:05:22 GBp 386 1,383.00 XLON xVqN4iAFrqQ
23-Apr-2025 16:05:21 GBp 1,682 1,383.00 XLON xVqN4iAFrnO
23-Apr-2025 16:05:02 GBp 1,138 1,382.00 XLON xVqN4iAFoZh
23-Apr-2025 16:05:02 GBp 544 1,382.00 XLON xVqN4iAFoZj
23-Apr-2025 16:03:28 GBp 1,707 1,381.50 XLON xVqN4iAFnEY
23-Apr-2025 16:02:00 GBp 387 1,381.00 XLON xVqN4iAFy68
23-Apr-2025 16:01:57 GBp 328 1,381.00 XLON xVqN4iAFyFC
23-Apr-2025 16:01:51 GBp 545 1,381.50 XLON xVqN4iAFzlV
23-Apr-2025 16:01:51 GBp 1,243 1,382.00 XLON xVqN4iAFzkn
23-Apr-2025 16:01:15 GBp 643 1,380.50 XLON xVqN4iAFxJ4
23-Apr-2025 16:01:13 GBp 134 1,380.50 XLON xVqN4iAFubQ
23-Apr-2025 16:01:13 GBp 423 1,380.50 XLON xVqN4iAFubS
23-Apr-2025 16:01:08 GBp 795 1,381.00 XLON xVqN4iAFuea
23-Apr-2025 16:01:01 GBp 1,168 1,381.00 XLON xVqN4iAFux5
23-Apr-2025 16:00:16 GBp 503 1,383.00 XLON xVqN4iAFb6p
23-Apr-2025 16:00:16 GBp 355 1,382.50 XLON xVqN4iAFb6z
23-Apr-2025 16:00:16 GBp 181 1,382.50 XLON xVqN4iAFb6$
23-Apr-2025 16:00:16 GBp 766 1,383.00 XLON xVqN4iAFb64
23-Apr-2025 16:00:07 GBp 812 1,383.50 XLON xVqN4iAFbUf
23-Apr-2025 15:59:51 GBp 379 1,384.00 XLON xVqN4iAFYK8
23-Apr-2025 15:59:51 GBp 326 1,384.00 XLON xVqN4iAFYKA
23-Apr-2025 15:59:34 GBp 423 1,384.00 XLON xVqN4iAFZ4a
23-Apr-2025 15:59:20 GBp 572 1,383.50 XLON xVqN4iAFWbF
23-Apr-2025 15:59:08 GBp 271 1,383.50 XLON xVqN4iAFWuJ
23-Apr-2025 15:59:08 GBp 238 1,383.50 XLON xVqN4iAFWuL
23-Apr-2025 15:59:08 GBp 1,164 1,384.00 XLON xVqN4iAFWuO
23-Apr-2025 15:58:40 GBp 1,043 1,384.50 XLON xVqN4iAFX60
23-Apr-2025 15:58:40 GBp 728 1,384.50 XLON xVqN4iAFX62
23-Apr-2025 15:58:38 GBp 1,452 1,385.00 XLON xVqN4iAFX2L
23-Apr-2025 15:57:53 GBp 1,670 1,385.00 XLON xVqN4iAFkVr
23-Apr-2025 15:57:31 GBp 1,683 1,385.00 XLON xVqN4iAFlzK
23-Apr-2025 15:57:31 GBp 200 1,385.00 XLON xVqN4iAFlzM
23-Apr-2025 15:56:28 GBp 754 1,384.00 XLON xVqN4iAFjS$
23-Apr-2025 15:55:58 GBp 1,692 1,383.50 XLON xVqN4iAFgMb
23-Apr-2025 15:55:30 GBp 285 1,383.00 XLON xVqN4iAFhPs
23-Apr-2025 15:55:30 GBp 597 1,383.00 XLON xVqN4iAFhPu
23-Apr-2025 15:55:08 GBp 1,419 1,382.50 XLON xVqN4iAFe72
23-Apr-2025 15:54:46 GBp 1,701 1,383.00 XLON xVqN4iAFfeu
23-Apr-2025 15:54:30 GBp 205 1,383.50 XLON xVqN4iAFf2p
23-Apr-2025 15:54:30 GBp 2 1,383.50 XLON xVqN4iAFf2r
23-Apr-2025 15:54:30 GBp 1,060 1,383.50 XLON xVqN4iAFf2t
23-Apr-2025 15:53:45 GBp 441 1,383.00 XLON xVqN4iAFMQn
23-Apr-2025 15:53:03 GBp 840 1,383.00 XLON xVqN4iAFKip
23-Apr-2025 15:52:50 GBp 654 1,383.00 XLON xVqN4iAFKuW
23-Apr-2025 15:52:38 GBp 1,507 1,383.00 XLON xVqN4iAFKJS
23-Apr-2025 15:52:36 GBp 2,184 1,383.50 XLON xVqN4iAFKSI
23-Apr-2025 15:52:13 GBp 400 1,383.50 XLON xVqN4iAFL0v
23-Apr-2025 15:52:13 GBp 302 1,383.50 XLON xVqN4iAFL0x
23-Apr-2025 15:51:57 GBp 664 1,383.50 XLON xVqN4iAFIc7
23-Apr-2025 15:51:57 GBp 200 1,383.50 XLON xVqN4iAFIc9
23-Apr-2025 15:51:42 GBp 532 1,383.00 XLON xVqN4iAFI4T
23-Apr-2025 15:50:06 GBp 517 1,383.00 XLON xVqN4iAFH1D
23-Apr-2025 15:50:02 GBp 738 1,383.50 XLON xVqN4iAFH85
23-Apr-2025 15:50:02 GBp 478 1,383.50 XLON xVqN4iAFH8L
23-Apr-2025 15:49:42 GBp 134 1,383.50 XLON xVqN4iAFUyn
23-Apr-2025 15:49:42 GBp 200 1,383.50 XLON xVqN4iAFUyp
23-Apr-2025 15:49:37 GBp 509 1,383.50 XLON xVqN4iAFU0S
23-Apr-2025 15:49:37 GBp 1,095 1,383.50 XLON xVqN4iAFU3H
23-Apr-2025 15:49:22 GBp 1,433 1,384.00 XLON xVqN4iAFVcv
23-Apr-2025 15:48:52 GBp 551 1,384.00 XLON xVqN4iAFScb
23-Apr-2025 15:48:18 GBp 962 1,384.00 XLON xVqN4iAFTbj
23-Apr-2025 15:48:13 GBp 1,169 1,384.50 XLON xVqN4iAFTpY
23-Apr-2025 15:48:11 GBp 1,144 1,385.00 XLON xVqN4iAFTyX
23-Apr-2025 15:48:11 GBp 546 1,385.00 XLON xVqN4iAFTyZ
23-Apr-2025 15:48:11 GBp 975 1,385.00 XLON xVqN4iAFTzV
23-Apr-2025 15:47:21 GBp 273 1,384.00 XLON xVqN4iAFQIE
23-Apr-2025 15:47:02 GBp 1,127 1,384.00 XLON xVqN4iAFR0c
23-Apr-2025 15:46:24 GBp 1,581 1,384.50 XLON xVqN4iAFOB9
23-Apr-2025 15:45:10 GBp 145 1,385.00 XLON xVqN4iAF7dH
23-Apr-2025 15:45:10 GBp 400 1,385.00 XLON xVqN4iAF7dJ
23-Apr-2025 15:45:02 GBp 11 1,385.00 XLON xVqN4iAF7gE
23-Apr-2025 15:45:02 GBp 400 1,385.00 XLON xVqN4iAF7gG
23-Apr-2025 15:45:02 GBp 377 1,385.00 XLON xVqN4iAF7rh
23-Apr-2025 15:44:45 GBp 541 1,385.50 XLON xVqN4iAF7Fe
23-Apr-2025 15:44:45 GBp 604 1,385.50 XLON xVqN4iAF7FN
23-Apr-2025 15:44:23 GBp 322 1,385.00 XLON xVqN4iAF4oG
23-Apr-2025 15:44:02 GBp 568 1,385.00 XLON xVqN4iAF4JI
23-Apr-2025 15:44:02 GBp 491 1,385.50 XLON xVqN4iAF4Tu
23-Apr-2025 15:44:02 GBp 284 1,385.50 XLON xVqN4iAF4Tw
23-Apr-2025 15:44:01 GBp 813 1,385.50 XLON xVqN4iAF4Vq
23-Apr-2025 15:43:42 GBp 981 1,385.50 XLON xVqN4iAF5ow
23-Apr-2025 15:43:25 GBp 1,087 1,385.00 XLON xVqN4iAF5OR
23-Apr-2025 15:43:25 GBp 352 1,385.00 XLON xVqN4iAF5OT
23-Apr-2025 15:42:12 GBp 614 1,383.50 XLON xVqN4iAF1dj
23-Apr-2025 15:42:02 GBp 334 1,384.00 XLON xVqN4iAF16A
23-Apr-2025 15:41:58 GBp 479 1,384.50 XLON xVqN4iAF1As
23-Apr-2025 15:41:56 GBp 576 1,384.50 XLON xVqN4iAF1Jv
23-Apr-2025 15:41:46 GBp 445 1,385.00 XLON xVqN4iAFElL
23-Apr-2025 15:41:30 GBp 348 1,385.00 XLON xVqN4iAFEN$
23-Apr-2025 15:41:07 GBp 624 1,384.50 XLON xVqN4iAFF0a
23-Apr-2025 15:41:04 GBp 892 1,385.00 XLON xVqN4iAFF8r
23-Apr-2025 15:41:03 GBp 83 1,385.50 XLON xVqN4iAFFAF
23-Apr-2025 15:41:03 GBp 487 1,385.50 XLON xVqN4iAFFAH
23-Apr-2025 15:40:36 GBp 639 1,385.00 XLON xVqN4iAFC81
23-Apr-2025 15:40:24 GBp 497 1,385.00 XLON xVqN4iAFDes
23-Apr-2025 15:40:18 GBp 596 1,385.00 XLON xVqN4iAFDoB
23-Apr-2025 15:40:18 GBp 200 1,385.00 XLON xVqN4iAFDoD
23-Apr-2025 15:40:18 GBp 200 1,385.00 XLON xVqN4iAFDoF
23-Apr-2025 15:40:18 GBp 600 1,385.00 XLON xVqN4iAFDoH
23-Apr-2025 15:39:12 GBp 597 1,384.00 XLON xVqN4iAFBwr
23-Apr-2025 15:39:07 GBp 547 1,384.50 XLON xVqN4iAFBCU
23-Apr-2025 15:39:02 GBp 329 1,385.00 XLON xVqN4iAFBHj
23-Apr-2025 15:39:02 GBp 183 1,385.00 XLON xVqN4iAFBHl
23-Apr-2025 15:38:48 GBp 620 1,385.50 XLON xVqN4iAF8gj
23-Apr-2025 15:38:38 GBp 888 1,385.50 XLON xVqN4iAF827
23-Apr-2025 15:38:38 GBp 605 1,385.50 XLON xVqN4iAF829
23-Apr-2025 15:38:38 GBp 1,805 1,385.50 XLON xVqN4iAF8DF
23-Apr-2025 15:38:38 GBp 438 1,385.50 XLON xVqN4iAF8DG
23-Apr-2025 15:36:48 GBp 452 1,385.50 XLON xVqN4iA8tKR
23-Apr-2025 15:36:44 GBp 643 1,386.00 XLON xVqN4iA8tSR
23-Apr-2025 15:36:43 GBp 264 1,386.00 XLON xVqN4iA8tO0
23-Apr-2025 15:36:43 GBp 94 1,386.00 XLON xVqN4iA8tO2
23-Apr-2025 15:36:15 GBp 520 1,385.50 XLON xVqN4iA8q76
23-Apr-2025 15:36:15 GBp 498 1,385.50 XLON xVqN4iA8q7M
23-Apr-2025 15:36:03 GBp 1,136 1,386.00 XLON xVqN4iA8qUf
23-Apr-2025 15:36:03 GBp 637 1,386.00 XLON xVqN4iA8qUC
23-Apr-2025 15:35:27 GBp 989 1,385.50 XLON xVqN4iA8rBg
23-Apr-2025 15:35:08 GBp 165 1,386.00 XLON xVqN4iA8ol@
23-Apr-2025 15:35:08 GBp 896 1,386.00 XLON xVqN4iA8ol0
23-Apr-2025 15:34:55 GBp 560 1,386.00 XLON xVqN4iA8o0j
23-Apr-2025 15:34:23 GBp 1,101 1,385.50 XLON xVqN4iA8ptB
23-Apr-2025 15:34:05 GBp 562 1,385.50 XLON xVqN4iA8pNm
23-Apr-2025 15:34:05 GBp 1,282 1,386.00 XLON xVqN4iA8pNs
23-Apr-2025 15:33:42 GBp 1,323 1,385.50 XLON xVqN4iA8mye
23-Apr-2025 15:33:10 GBp 649 1,385.50 XLON xVqN4iA8nqk
23-Apr-2025 15:32:33 GBp 956 1,385.50 XLON xVqN4iA8@l0
23-Apr-2025 15:32:23 GBp 702 1,385.50 XLON xVqN4iA8@yU
23-Apr-2025 15:32:21 GBp 503 1,386.00 XLON xVqN4iA8@wt
23-Apr-2025 15:31:18 GBp 292 1,385.50 XLON xVqN4iA8yie
23-Apr-2025 15:31:18 GBp 452 1,385.50 XLON xVqN4iA8yim
23-Apr-2025 15:31:11 GBp 543 1,385.50 XLON xVqN4iA8ypR
23-Apr-2025 15:31:08 GBp 141 1,386.00 XLON xVqN4iA8yuS
23-Apr-2025 15:31:08 GBp 1,098 1,386.00 XLON xVqN4iA8yuU
23-Apr-2025 15:31:08 GBp 469 1,386.00 XLON xVqN4iA8yxd
23-Apr-2025 15:30:27 GBp 132 1,386.00 XLON xVqN4iA8zv5
23-Apr-2025 15:30:27 GBp 725 1,386.00 XLON xVqN4iA8zv7
23-Apr-2025 15:30:23 GBp 631 1,386.00 XLON xVqN4iA8z2C
23-Apr-2025 15:29:59 GBp 417 1,385.50 XLON xVqN4iA8wnP
23-Apr-2025 15:29:59 GBp 413 1,385.50 XLON xVqN4iA8wmZ
23-Apr-2025 15:29:23 GBp 587 1,385.50 XLON xVqN4iA8xkX
23-Apr-2025 15:29:23 GBp 890 1,385.50 XLON xVqN4iA8xfy
23-Apr-2025 15:29:14 GBp 1,625 1,385.50 XLON xVqN4iA8xyo
23-Apr-2025 15:29:05 GBp 625 1,386.00 XLON xVqN4iA8x18
23-Apr-2025 15:28:59 GBp 689 1,386.50 XLON xVqN4iA8xCQ
23-Apr-2025 15:27:31 GBp 597 1,385.50 XLON xVqN4iA8vvA
23-Apr-2025 15:27:23 GBp 486 1,385.50 XLON xVqN4iA8vDY
23-Apr-2025 15:27:19 GBp 381 1,385.50 XLON xVqN4iA8v9b
23-Apr-2025 15:27:15 GBp 529 1,385.50 XLON xVqN4iA8vNp
23-Apr-2025 15:26:50 GBp 89 1,385.50 XLON xVqN4iA8crx
23-Apr-2025 15:26:50 GBp 668 1,385.50 XLON xVqN4iA8cry
23-Apr-2025 15:26:50 GBp 461 1,385.50 XLON xVqN4iA8cr5
23-Apr-2025 15:26:08 GBp 435 1,385.50 XLON xVqN4iA8dja
23-Apr-2025 15:26:07 GBp 489 1,385.50 XLON xVqN4iA8dji
23-Apr-2025 15:25:57 GBp 614 1,384.50 XLON xVqN4iA8dA4
23-Apr-2025 15:25:54 GBp 1,402 1,385.00 XLON xVqN4iA8dM1
23-Apr-2025 15:25:54 GBp 1,846 1,385.00 XLON xVqN4iA8dM6
23-Apr-2025 15:24:32 GBp 149 1,383.00 XLON xVqN4iA8bK1
23-Apr-2025 15:24:32 GBp 833 1,383.00 XLON xVqN4iA8bK3
23-Apr-2025 15:23:49 GBp 331 1,383.50 XLON xVqN4iA8YMd
23-Apr-2025 15:23:49 GBp 476 1,384.00 XLON xVqN4iA8YGR
23-Apr-2025 15:23:49 GBp 743 1,383.50 XLON xVqN4iA8YJr
23-Apr-2025 15:23:48 GBp 1,058 1,384.00 XLON xVqN4iA8YIy
23-Apr-2025 15:23:15 GBp 925 1,383.50 XLON xVqN4iA8ZCV
23-Apr-2025 15:23:02 GBp 549 1,384.00 XLON xVqN4iA8Wdy
23-Apr-2025 15:22:34 GBp 1,137 1,383.00 XLON xVqN4iA8WCr
23-Apr-2025 15:21:47 GBp 541 1,383.00 XLON xVqN4iA8XP$
23-Apr-2025 15:21:44 GBp 677 1,383.50 XLON xVqN4iA8XQH
23-Apr-2025 15:21:15 GBp 311 1,383.50 XLON xVqN4iA8kF2
23-Apr-2025 15:21:15 GBp 386 1,383.50 XLON xVqN4iA8kF9
23-Apr-2025 15:21:08 GBp 554 1,383.00 XLON xVqN4iA8kNG
23-Apr-2025 15:21:08 GBp 655 1,383.00 XLON xVqN4iA8kNP
23-Apr-2025 15:21:07 GBp 937 1,383.50 XLON xVqN4iA8kHg
23-Apr-2025 15:20:46 GBp 1,527 1,382.50 XLON xVqN4iA8l@H
23-Apr-2025 15:20:46 GBp 669 1,382.50 XLON xVqN4iA8l@J
23-Apr-2025 15:20:46 GBp 2,264 1,382.50 XLON xVqN4iA8l@O
23-Apr-2025 15:20:27 GBp 38 1,382.50 XLON xVqN4iA8lTt
23-Apr-2025 15:19:31 GBp 501 1,382.50 XLON xVqN4iA8jjt
23-Apr-2025 15:18:54 GBp 1,216 1,381.50 XLON xVqN4iA8jQY
23-Apr-2025 15:17:53 GBp 567 1,383.50 XLON xVqN4iA8h@E
23-Apr-2025 15:17:48 GBp 583 1,383.50 XLON xVqN4iA8h1Z
23-Apr-2025 15:17:31 GBp 447 1,383.50 XLON xVqN4iA8hQR
23-Apr-2025 15:17:22 GBp 434 1,383.50 XLON xVqN4iA8eft
23-Apr-2025 15:17:12 GBp 547 1,383.50 XLON xVqN4iA8ezx
23-Apr-2025 15:17:12 GBp 44 1,383.50 XLON xVqN4iA8ezz
23-Apr-2025 15:17:03 GBp 632 1,383.50 XLON xVqN4iA8eGB
23-Apr-2025 15:17:03 GBp 200 1,383.50 XLON xVqN4iA8eGF
23-Apr-2025 15:17:03 GBp 1,593 1,383.50 XLON xVqN4iA8eIk
23-Apr-2025 15:16:56 GBp 229 1,383.50 XLON xVqN4iA8fWl
23-Apr-2025 15:15:50 GBp 564 1,384.50 XLON xVqN4iA8N@Y
23-Apr-2025 15:15:50 GBp 462 1,384.50 XLON xVqN4iA8N@i
23-Apr-2025 15:15:31 GBp 480 1,385.00 XLON xVqN4iA8KiY
23-Apr-2025 15:15:27 GBp 521 1,385.00 XLON xVqN4iA8Kpn
23-Apr-2025 15:15:25 GBp 615 1,385.00 XLON xVqN4iA8KyV
23-Apr-2025 15:15:09 GBp 141 1,385.00 XLON xVqN4iA8KHA
23-Apr-2025 15:15:08 GBp 920 1,385.00 XLON xVqN4iA8KGG
23-Apr-2025 15:15:02 GBp 728 1,385.00 XLON xVqN4iA8LbY
23-Apr-2025 15:14:21 GBp 518 1,385.00 XLON xVqN4iA8L8X
23-Apr-2025 15:14:11 GBp 788 1,385.00 XLON xVqN4iA8IlS
23-Apr-2025 15:14:11 GBp 742 1,385.00 XLON xVqN4iA8Ika
23-Apr-2025 15:13:53 GBp 959 1,385.00 XLON xVqN4iA8IC2
23-Apr-2025 15:13:03 GBp 416 1,385.50 XLON xVqN4iA8JB3
23-Apr-2025 15:13:03 GBp 414 1,385.00 XLON xVqN4iA8JBD
23-Apr-2025 15:13:00 GBp 594 1,385.50 XLON xVqN4iA8JMT
23-Apr-2025 15:12:53 GBp 598 1,385.50 XLON xVqN4iA8JRz
23-Apr-2025 15:12:31 GBp 438 1,385.50 XLON xVqN4iA8G4H
23-Apr-2025 15:12:30 GBp 93 1,385.50 XLON xVqN4iA8G7b
23-Apr-2025 15:12:30 GBp 810 1,385.50 XLON xVqN4iA8G7$
23-Apr-2025 15:12:18 GBp 2 1,385.50 XLON xVqN4iA8GLp
23-Apr-2025 15:12:05 GBp 619 1,385.00 XLON xVqN4iA8HZl
23-Apr-2025 15:11:47 GBp 479 1,385.00 XLON xVqN4iA8H5R
23-Apr-2025 15:11:40 GBp 432 1,385.00 XLON xVqN4iA8H9d
23-Apr-2025 15:11:22 GBp 615 1,385.00 XLON xVqN4iA8Ujs
23-Apr-2025 15:11:22 GBp 288 1,385.00 XLON xVqN4iA8UjJ
23-Apr-2025 15:10:59 GBp 412 1,385.50 XLON xVqN4iA8UBl
23-Apr-2025 15:10:58 GBp 301 1,385.50 XLON xVqN4iA8UAM
23-Apr-2025 15:10:39 GBp 298 1,385.50 XLON xVqN4iA8Vna
23-Apr-2025 15:10:39 GBp 134 1,385.50 XLON xVqN4iA8Vnc
23-Apr-2025 15:10:37 GBp 616 1,386.00 XLON xVqN4iA8Vwn
23-Apr-2025 15:10:36 GBp 778 1,386.00 XLON xVqN4iA8V1G
23-Apr-2025 15:10:23 GBp 597 1,386.00 XLON xVqN4iA8VSn
23-Apr-2025 15:10:03 GBp 91 1,385.50 XLON xVqN4iA8SuH
23-Apr-2025 15:10:02 GBp 703 1,385.50 XLON xVqN4iA8SxL
23-Apr-2025 15:10:02 GBp 1,156 1,386.00 XLON xVqN4iA8S42
23-Apr-2025 15:09:07 GBp 386 1,386.50 XLON xVqN4iA8TO6
23-Apr-2025 15:09:04 GBp 366 1,386.50 XLON xVqN4iA8Qd6
23-Apr-2025 15:09:00 GBp 526 1,387.00 XLON xVqN4iA8QYK
23-Apr-2025 15:08:56 GBp 520 1,387.50 XLON xVqN4iA8Qe6
23-Apr-2025 15:08:56 GBp 1,188 1,388.00 XLON xVqN4iA8QgU
23-Apr-2025 15:08:38 GBp 740 1,388.00 XLON xVqN4iA8Q7I
23-Apr-2025 15:08:14 GBp 875 1,386.50 XLON xVqN4iA8Rk@
23-Apr-2025 15:08:01 GBp 402 1,387.00 XLON xVqN4iA8R4a
23-Apr-2025 15:07:27 GBp 751 1,387.50 XLON xVqN4iA8Omk
23-Apr-2025 15:07:23 GBp 1,072 1,388.00 XLON xVqN4iA8OoR
23-Apr-2025 15:07:23 GBp 537 1,388.00 XLON xVqN4iA8OzW
23-Apr-2025 15:06:45 GBp 786 1,385.00 XLON xVqN4iA8PFL
23-Apr-2025 15:06:45 GBp 1,992 1,385.50 XLON xVqN4iA8P9E
23-Apr-2025 15:06:45 GBp 1,794 1,385.50 XLON xVqN4iA8P8B
23-Apr-2025 15:06:05 GBp 755 1,385.00 XLON xVqN4iA869a
23-Apr-2025 15:05:03 GBp 942 1,381.50 XLON xVqN4iA84jN
23-Apr-2025 15:05:02 GBp 45 1,382.00 XLON xVqN4iA84lN
23-Apr-2025 15:05:02 GBp 1,133 1,382.00 XLON xVqN4iA84lP
23-Apr-2025 15:04:35 GBp 529 1,382.50 XLON xVqN4iA84Ay
23-Apr-2025 15:04:22 GBp 525 1,382.00 XLON xVqN4iA85Y3
23-Apr-2025 15:04:22 GBp 512 1,382.00 XLON xVqN4iA85Y5
23-Apr-2025 15:04:18 GBp 1,618 1,382.00 XLON xVqN4iA85g4
23-Apr-2025 15:04:07 GBp 838 1,382.50 XLON xVqN4iA85u5
23-Apr-2025 15:04:07 GBp 1,586 1,382.50 XLON xVqN4iA85u7
23-Apr-2025 15:03:16 GBp 917 1,382.00 XLON xVqN4iA82Lc
23-Apr-2025 15:02:36 GBp 949 1,380.00 XLON xVqN4iA83Oa
23-Apr-2025 15:02:35 GBp 1,327 1,380.50 XLON xVqN4iA83Rv
23-Apr-2025 15:02:24 GBp 661 1,380.50 XLON xVqN4iA80gm
23-Apr-2025 15:01:53 GBp 1,440 1,379.50 XLON xVqN4iA81jX
23-Apr-2025 15:01:12 GBp 368 1,379.00 XLON xVqN4iA8Eij
23-Apr-2025 15:01:12 GBp 528 1,379.50 XLON xVqN4iA8EiP
23-Apr-2025 15:01:10 GBp 570 1,380.00 XLON xVqN4iA8EkB
23-Apr-2025 15:00:55 GBp 718 1,379.50 XLON xVqN4iA8EC3
23-Apr-2025 15:00:55 GBp 1,638 1,380.00 XLON xVqN4iA8EC4
23-Apr-2025 15:00:06 GBp 420 1,380.00 XLON xVqN4iA8CoR
23-Apr-2025 15:00:06 GBp 604 1,380.50 XLON xVqN4iA8Czj
23-Apr-2025 15:00:05 GBp 660 1,380.00 XLON xVqN4iA8C$3
23-Apr-2025 15:00:05 GBp 728 1,380.50 XLON xVqN4iA8Cwa
23-Apr-2025 15:00:05 GBp 600 1,380.50 XLON xVqN4iA8Cwc
23-Apr-2025 15:00:05 GBp 178 1,380.50 XLON xVqN4iA8Cwe
23-Apr-2025 14:59:07 GBp 572 1,380.50 XLON xVqN4iA8ABp
23-Apr-2025 14:59:04 GBp 4 1,381.00 XLON xVqN4iA8AM0
23-Apr-2025 14:59:04 GBp 814 1,381.00 XLON xVqN4iA8AM2
23-Apr-2025 14:59:02 GBp 254 1,381.00 XLON xVqN4iA8AJm
23-Apr-2025 14:59:02 GBp 1,160 1,381.00 XLON xVqN4iA8AJo
23-Apr-2025 14:58:47 GBp 514 1,381.00 XLON xVqN4iA8BqH
23-Apr-2025 14:58:35 GBp 682 1,381.00 XLON xVqN4iA8Bwz
23-Apr-2025 14:58:06 GBp 756 1,380.50 XLON xVqN4iA88Zf
23-Apr-2025 14:57:55 GBp 867 1,380.50 XLON xVqN4iA88t4
23-Apr-2025 14:57:40 GBp 315 1,380.00 XLON xVqN4iA8864
23-Apr-2025 14:57:40 GBp 452 1,380.50 XLON xVqN4iA886O
23-Apr-2025 14:57:10 GBp 524 1,380.00 XLON xVqN4iA89WS
23-Apr-2025 14:57:02 GBp 954 1,379.50 XLON xVqN4iA89gB
23-Apr-2025 14:56:58 GBp 1,469 1,380.00 XLON xVqN4iA89vK
23-Apr-2025 14:56:46 GBp 866 1,379.50 XLON xVqN4iA899q
23-Apr-2025 14:56:46 GBp 821 1,379.50 XLON xVqN4iA899s
23-Apr-2025 14:56:20 GBp 461 1,378.50 XLON xVqN4iA9s78
23-Apr-2025 14:56:18 GBp 766 1,379.00 XLON xVqN4iA9s0W
23-Apr-2025 14:55:03 GBp 538 1,377.50 XLON xVqN4iA9qos
23-Apr-2025 14:55:02 GBp 72 1,378.00 XLON xVqN4iA9qyn
23-Apr-2025 14:55:02 GBp 757 1,378.00 XLON xVqN4iA9qyp
23-Apr-2025 14:54:50 GBp 663 1,378.00 XLON xVqN4iA9qBk
23-Apr-2025 14:54:37 GBp 38 1,377.50 XLON xVqN4iA9qOK
23-Apr-2025 14:54:35 GBp 739 1,377.50 XLON xVqN4iA9qQx
23-Apr-2025 14:54:35 GBp 74 1,377.50 XLON xVqN4iA9qQz
23-Apr-2025 14:54:30 GBp 808 1,378.00 XLON xVqN4iA9rZy
23-Apr-2025 14:54:17 GBp 707 1,378.00 XLON xVqN4iA9ryM
23-Apr-2025 14:54:01 GBp 482 1,377.50 XLON xVqN4iA9rSm
23-Apr-2025 14:54:01 GBp 1,103 1,378.00 XLON xVqN4iA9rVu
23-Apr-2025 14:53:45 GBp 1,422 1,378.00 XLON xVqN4iA9ogc
23-Apr-2025 14:53:30 GBp 1,136 1,378.00 XLON xVqN4iA9oC$
23-Apr-2025 14:52:26 GBp 565 1,380.00 XLON xVqN4iA9@F2
23-Apr-2025 14:52:26 GBp 808 1,380.50 XLON xVqN4iA9@Bt
23-Apr-2025 14:52:26 GBp 314 1,380.50 XLON xVqN4iA9@BK
23-Apr-2025 14:52:25 GBp 524 1,381.00 XLON xVqN4iA9@NC
23-Apr-2025 14:52:24 GBp 1,197 1,381.50 XLON xVqN4iA9@T2
23-Apr-2025 14:51:35 GBp 428 1,378.50 XLON xVqN4iA9$RZ
23-Apr-2025 14:51:30 GBp 612 1,379.00 XLON xVqN4iA9ylu
23-Apr-2025 14:51:25 GBp 599 1,379.50 XLON xVqN4iA9yrJ
23-Apr-2025 14:51:07 GBp 534 1,378.50 XLON xVqN4iA9zai
23-Apr-2025 14:51:06 GBp 1,219 1,379.00 XLON xVqN4iA9zXU
23-Apr-2025 14:51:02 GBp 521 1,379.50 XLON xVqN4iA9zhR
23-Apr-2025 14:50:31 GBp 492 1,378.50 XLON xVqN4iA9wtn
23-Apr-2025 14:50:31 GBp 132 1,379.00 XLON xVqN4iA9wtE
23-Apr-2025 14:50:31 GBp 958 1,379.00 XLON xVqN4iA9wtG
23-Apr-2025 14:50:21 GBp 1,316 1,378.00 XLON xVqN4iA9wEK
23-Apr-2025 14:49:45 GBp 457 1,377.50 XLON xVqN4iA9xJK
23-Apr-2025 14:49:29 GBp 1,036 1,377.00 XLON xVqN4iA9ulr
23-Apr-2025 14:49:28 GBp 1,451 1,377.50 XLON xVqN4iA9ukJ
23-Apr-2025 14:49:14 GBp 1,688 1,378.00 XLON xVqN4iA9u$i
23-Apr-2025 14:49:12 GBp 1,062 1,378.00 XLON xVqN4iA9uw$
23-Apr-2025 14:49:02 GBp 1,397 1,378.00 XLON xVqN4iA9vaQ
23-Apr-2025 14:48:54 GBp 490 1,378.00 XLON xVqN4iA9vmp
23-Apr-2025 14:47:42 GBp 958 1,376.00 XLON xVqN4iA9dIW
23-Apr-2025 14:47:41 GBp 200 1,376.00 XLON xVqN4iA9dVX
23-Apr-2025 14:47:20 GBp 1,761 1,376.00 XLON xVqN4iA9aCu
23-Apr-2025 14:46:34 GBp 836 1,375.50 XLON xVqN4iA9Ypn
23-Apr-2025 14:46:33 GBp 836 1,376.00 XLON xVqN4iA9Y$W
23-Apr-2025 14:45:58 GBp 308 1,375.50 XLON xVqN4iA9Z3b
23-Apr-2025 14:45:58 GBp 182 1,375.50 XLON xVqN4iA9Z3d
23-Apr-2025 14:45:58 GBp 490 1,376.00 XLON xVqN4iA9Z3h
23-Apr-2025 14:45:45 GBp 735 1,376.00 XLON xVqN4iA9ZVW
23-Apr-2025 14:45:33 GBp 1,189 1,375.50 XLON xVqN4iA9WzM
23-Apr-2025 14:45:26 GBp 247 1,374.50 XLON xVqN4iA9WHi
23-Apr-2025 14:45:26 GBp 896 1,374.50 XLON xVqN4iA9WHk
23-Apr-2025 14:45:26 GBp 394 1,374.50 XLON xVqN4iA9WHm
23-Apr-2025 14:44:17 GBp 318 1,374.00 XLON xVqN4iA9lyB
23-Apr-2025 14:44:17 GBp 236 1,374.00 XLON xVqN4iA9lyD
23-Apr-2025 14:44:17 GBp 742 1,374.50 XLON xVqN4iA9lyO
23-Apr-2025 14:44:17 GBp 49 1,374.50 XLON xVqN4iA9l$X
23-Apr-2025 14:44:17 GBp 1,424 1,374.50 XLON xVqN4iA9l$o
23-Apr-2025 14:43:22 GBp 338 1,374.00 XLON xVqN4iA9j$R
23-Apr-2025 14:43:22 GBp 485 1,374.50 XLON xVqN4iA9j@p
23-Apr-2025 14:43:21 GBp 349 1,374.50 XLON xVqN4iA9juc
23-Apr-2025 14:43:21 GBp 180 1,375.00 XLON xVqN4iA9jun
23-Apr-2025 14:42:54 GBp 508 1,375.50 XLON xVqN4iA9gmG
23-Apr-2025 14:42:54 GBp 381 1,375.50 XLON xVqN4iA9gmM
23-Apr-2025 14:42:43 GBp 543 1,375.50 XLON xVqN4iA9g2k
23-Apr-2025 14:42:43 GBp 633 1,375.50 XLON xVqN4iA9g26
23-Apr-2025 14:42:33 GBp 410 1,376.00 XLON xVqN4iA9gPK
23-Apr-2025 14:42:17 GBp 680 1,376.00 XLON xVqN4iA9hmh
23-Apr-2025 14:42:17 GBp 308 1,376.00 XLON xVqN4iA9hmj
23-Apr-2025 14:42:17 GBp 2,300 1,376.00 XLON xVqN4iA9hmq
23-Apr-2025 14:42:01 GBp 446 1,376.00 XLON xVqN4iA9hOb
23-Apr-2025 14:41:30 GBp 718 1,375.00 XLON xVqN4iA9eGF
23-Apr-2025 14:41:30 GBp 600 1,375.00 XLON xVqN4iA9eGH
23-Apr-2025 14:41:30 GBp 400 1,375.00 XLON xVqN4iA9eGJ
23-Apr-2025 14:40:14 GBp 398 1,379.50 XLON xVqN4iA9NCa
23-Apr-2025 14:40:06 GBp 385 1,379.00 XLON xVqN4iA9Kb5
23-Apr-2025 14:40:05 GBp 589 1,379.00 XLON xVqN4iA9KbJ
23-Apr-2025 14:39:58 GBp 210 1,378.50 XLON xVqN4iA9Ku8
23-Apr-2025 14:39:58 GBp 74 1,378.50 XLON xVqN4iA9Kx2
23-Apr-2025 14:39:58 GBp 196 1,378.50 XLON xVqN4iA9Kx4
23-Apr-2025 14:39:49 GBp 424 1,378.50 XLON xVqN4iA9KL1
23-Apr-2025 14:39:49 GBp 131 1,378.50 XLON xVqN4iA9KL3
23-Apr-2025 14:39:41 GBp 411 1,379.00 XLON xVqN4iA9KRr
23-Apr-2025 14:39:37 GBp 321 1,379.00 XLON xVqN4iA9LWx
23-Apr-2025 14:39:24 GBp 526 1,378.50 XLON xVqN4iA9L0X
23-Apr-2025 14:39:24 GBp 1,202 1,379.00 XLON xVqN4iA9L0@
23-Apr-2025 14:39:24 GBp 2,074 1,379.00 XLON xVqN4iA9L07
23-Apr-2025 14:38:20 GBp 642 1,385.00 XLON xVqN4iA9Hi@
23-Apr-2025 14:38:05 GBp 336 1,385.50 XLON xVqN4iA9UWi
23-Apr-2025 14:38:05 GBp 558 1,386.00 XLON xVqN4iA9UWJ
23-Apr-2025 14:38:05 GBp 946 1,386.50 XLON xVqN4iA9Ufc
23-Apr-2025 14:38:05 GBp 326 1,386.50 XLON xVqN4iA9Ufj
23-Apr-2025 14:38:05 GBp 685 1,387.00 XLON xVqN4iA9Ue1
23-Apr-2025 14:38:05 GBp 977 1,387.50 XLON xVqN4iA9Ue4
23-Apr-2025 14:37:29 GBp 1,335 1,377.50 XLON xVqN4iA9RlF
23-Apr-2025 14:36:39 GBp 316 1,379.00 XLON xVqN4iA9O2T
23-Apr-2025 14:36:39 GBp 632 1,379.00 XLON xVqN4iA9ODW
23-Apr-2025 14:36:33 GBp 456 1,379.50 XLON xVqN4iA9OG5
23-Apr-2025 14:36:28 GBp 995 1,379.50 XLON xVqN4iA9ORG
23-Apr-2025 14:36:25 GBp 102 1,379.50 XLON xVqN4iA9PWa
23-Apr-2025 14:36:21 GBp 1,770 1,380.00 XLON xVqN4iA9Pea
23-Apr-2025 14:35:27 GBp 640 1,379.50 XLON xVqN4iA97Y6
23-Apr-2025 14:35:27 GBp 914 1,380.00 XLON xVqN4iA97jj
23-Apr-2025 14:35:27 GBp 1,239 1,380.00 XLON xVqN4iA97jo
23-Apr-2025 14:35:16 GBp 597 1,380.50 XLON xVqN4iA977c
23-Apr-2025 14:35:12 GBp 1,363 1,381.00 XLON xVqN4iA972Z
23-Apr-2025 14:34:54 GBp 826 1,380.50 XLON xVqN4iA94mW
23-Apr-2025 14:34:52 GBp 560 1,380.50 XLON xVqN4iA94pm
23-Apr-2025 14:34:42 GBp 1,222 1,380.50 XLON xVqN4iA94DH
23-Apr-2025 14:34:28 GBp 1,538 1,381.00 XLON xVqN4iA95Yv
23-Apr-2025 14:34:03 GBp 798 1,380.00 XLON xVqN4iA95VW
23-Apr-2025 14:34:03 GBp 200 1,380.00 XLON xVqN4iA95VY
23-Apr-2025 14:34:02 GBp 583 1,380.00 XLON xVqN4iA95VN
23-Apr-2025 14:34:00 GBp 833 1,380.50 XLON xVqN4iA92ba
23-Apr-2025 14:33:47 GBp 353 1,380.00 XLON xVqN4iA92p6
23-Apr-2025 14:33:47 GBp 656 1,380.00 XLON xVqN4iA92p8
23-Apr-2025 14:33:41 GBp 679 1,380.50 XLON xVqN4iA92w3
23-Apr-2025 14:33:30 GBp 1,346 1,380.50 XLON xVqN4iA93bF
23-Apr-2025 14:33:28 GBp 2,019 1,381.00 XLON xVqN4iA93iZ
23-Apr-2025 14:33:17 GBp 755 1,381.00 XLON xVqN4iA93ze
23-Apr-2025 14:33:16 GBp 2,007 1,381.50 XLON xVqN4iA93zx
23-Apr-2025 14:32:52 GBp 963 1,381.50 XLON xVqN4iA90kc
23-Apr-2025 14:32:31 GBp 694 1,380.50 XLON xVqN4iA90N7
23-Apr-2025 14:32:31 GBp 1,151 1,381.00 XLON xVqN4iA90Mg
23-Apr-2025 14:32:31 GBp 2,172 1,381.50 XLON xVqN4iA90Mp
23-Apr-2025 14:32:22 GBp 420 1,381.00 XLON xVqN4iA91Zd
23-Apr-2025 14:32:22 GBp 626 1,381.00 XLON xVqN4iA91Zg
23-Apr-2025 14:32:22 GBp 333 1,381.00 XLON xVqN4iA91Zk
23-Apr-2025 14:31:52 GBp 1,775 1,378.50 XLON xVqN4iA9Eba
23-Apr-2025 14:31:40 GBp 967 1,378.50 XLON xVqN4iA9Eqd
23-Apr-2025 14:31:40 GBp 531 1,378.50 XLON xVqN4iA9Eqf
23-Apr-2025 14:31:40 GBp 533 1,378.50 XLON xVqN4iA9Eqh
23-Apr-2025 14:31:40 GBp 2,336 1,378.50 XLON xVqN4iA9Eqj
23-Apr-2025 14:31:40 GBp 78 1,378.50 XLON xVqN4iA9Eql
23-Apr-2025 14:31:40 GBp 162 1,378.50 XLON xVqN4iA9Equ
23-Apr-2025 14:31:40 GBp 200 1,378.50 XLON xVqN4iA9Eqw
23-Apr-2025 14:30:31 GBp 343 1,376.00 XLON xVqN4iA9C$k
23-Apr-2025 14:30:31 GBp 346 1,376.00 XLON xVqN4iA9C$t
23-Apr-2025 14:30:30 GBp 497 1,376.50 XLON xVqN4iA9C$L
23-Apr-2025 14:30:28 GBp 641 1,376.50 XLON xVqN4iA9C73
23-Apr-2025 14:30:27 GBp 1,463 1,377.00 XLON xVqN4iA9C6F
23-Apr-2025 14:30:00 GBp 348 1,379.50 XLON xVqN4iA9DGh
23-Apr-2025 14:30:00 GBp 499 1,380.00 XLON xVqN4iA9DJl
23-Apr-2025 14:30:00 GBp 576 1,380.00 XLON xVqN4iA9DJQ
23-Apr-2025 14:30:00 GBp 405 1,380.00 XLON xVqN4iA9DP7
23-Apr-2025 14:29:59 GBp 389 1,380.50 XLON xVqN4iA9DRY
23-Apr-2025 14:29:59 GBp 285 1,380.50 XLON xVqN4iA9DRa
23-Apr-2025 14:29:59 GBp 1,540 1,381.00 XLON xVqN4iA9DQS
23-Apr-2025 14:28:03 GBp 414 1,380.50 XLON xVqN4iA98up
23-Apr-2025 14:28:03 GBp 641 1,380.50 XLON xVqN4iA98u$
23-Apr-2025 14:27:50 GBp 768 1,380.50 XLON xVqN4iA98L8
23-Apr-2025 14:27:29 GBp 1,025 1,380.50 XLON xVqN4iA99g8
23-Apr-2025 14:27:28 GBp 2,412 1,380.50 XLON xVqN4iA99qt
23-Apr-2025 14:25:59 GBp 715 1,380.00 XLON xVqN4iAAtrK
23-Apr-2025 14:25:35 GBp 1,497 1,379.50 XLON xVqN4iAAt9j
23-Apr-2025 14:24:01 GBp 746 1,377.50 XLON xVqN4iAAr2H
23-Apr-2025 14:24:00 GBp 1,064 1,378.00 XLON xVqN4iAArD$
23-Apr-2025 14:24:00 GBp 1,686 1,378.00 XLON xVqN4iAArDU
23-Apr-2025 14:21:52 GBp 528 1,377.00 XLON xVqN4iAAmsi
23-Apr-2025 14:21:15 GBp 367 1,377.00 XLON xVqN4iAAmPt
23-Apr-2025 14:21:13 GBp 302 1,377.00 XLON xVqN4iAAmOF
23-Apr-2025 14:21:12 GBp 454 1,377.00 XLON xVqN4iAAmRv
23-Apr-2025 14:20:25 GBp 338 1,377.00 XLON xVqN4iAAnUq
23-Apr-2025 14:19:57 GBp 527 1,377.00 XLON xVqN4iAA@67
23-Apr-2025 14:19:57 GBp 1,204 1,377.50 XLON xVqN4iAA@68
23-Apr-2025 14:19:56 GBp 2,261 1,377.50 XLON xVqN4iAA@2m
23-Apr-2025 14:19:35 GBp 822 1,378.00 XLON xVqN4iAA$dF
23-Apr-2025 14:19:35 GBp 834 1,378.00 XLON xVqN4iAA$dH
23-Apr-2025 14:15:46 GBp 1,542 1,378.00 XLON xVqN4iAAxfs
23-Apr-2025 14:13:24 GBp 613 1,378.00 XLON xVqN4iAAvSS
23-Apr-2025 14:13:13 GBp 849 1,378.00 XLON xVqN4iAAcdu
23-Apr-2025 14:13:13 GBp 1,312 1,378.00 XLON xVqN4iAAcd3
23-Apr-2025 14:11:52 GBp 1,719 1,378.50 XLON xVqN4iAAd2z
23-Apr-2025 14:08:53 GBp 554 1,379.00 XLON xVqN4iAAZzi
23-Apr-2025 14:08:53 GBp 621 1,379.00 XLON xVqN4iAAZzV
23-Apr-2025 14:08:08 GBp 610 1,379.50 XLON xVqN4iAAWko
23-Apr-2025 14:08:08 GBp 1,184 1,379.50 XLON xVqN4iAAWkB
23-Apr-2025 14:07:56 GBp 426 1,379.50 XLON xVqN4iAAW5e
23-Apr-2025 14:07:06 GBp 220 1,379.00 XLON xVqN4iAAXhr
23-Apr-2025 14:05:19 GBp 666 1,378.50 XLON xVqN4iAAljv
23-Apr-2025 14:05:19 GBp 891 1,379.00 XLON xVqN4iAAliS
23-Apr-2025 14:05:19 GBp 1,536 1,379.00 XLON xVqN4iAAllr
23-Apr-2025 14:04:33 GBp 1,813 1,379.50 XLON xVqN4iAAimW
23-Apr-2025 14:04:33 GBp 407 1,379.50 XLON xVqN4iAAimY
23-Apr-2025 14:01:43 GBp 650 1,379.50 XLON xVqN4iAAhv2
23-Apr-2025 14:00:00 GBp 592 1,379.50 XLON xVqN4iAAfyG
23-Apr-2025 13:59:22 GBp 325 1,380.00 XLON xVqN4iAAMaU
23-Apr-2025 13:59:22 GBp 364 1,380.00 XLON xVqN4iAAMdb
23-Apr-2025 13:59:03 GBp 512 1,380.50 XLON xVqN4iAAMoL
23-Apr-2025 13:59:03 GBp 16 1,380.50 XLON xVqN4iAAMoN
23-Apr-2025 13:59:03 GBp 1,120 1,380.50 XLON xVqN4iAAMoT
23-Apr-2025 13:57:05 GBp 405 1,381.00 XLON xVqN4iAAK1k
23-Apr-2025 13:57:05 GBp 519 1,381.00 XLON xVqN4iAAK1r
23-Apr-2025 13:56:26 GBp 515 1,381.00 XLON xVqN4iAALfz
23-Apr-2025 13:56:26 GBp 612 1,381.00 XLON xVqN4iAALf9
23-Apr-2025 13:55:40 GBp 461 1,381.00 XLON xVqN4iAAIdJ
23-Apr-2025 13:55:40 GBp 761 1,381.00 XLON xVqN4iAAIdS
23-Apr-2025 13:54:36 GBp 516 1,381.00 XLON xVqN4iAAJil
23-Apr-2025 13:53:20 GBp 662 1,381.00 XLON xVqN4iAAGyx
23-Apr-2025 13:53:20 GBp 943 1,381.50 XLON xVqN4iAAGyz
23-Apr-2025 13:51:21 GBp 644 1,380.00 XLON xVqN4iAAU3V
23-Apr-2025 13:51:15 GBp 825 1,380.50 XLON xVqN4iAAU8c
23-Apr-2025 13:51:15 GBp 1,882 1,381.00 XLON xVqN4iAAUBW
23-Apr-2025 13:48:57 GBp 641 1,381.00 XLON xVqN4iAATuW
23-Apr-2025 13:47:25 GBp 538 1,380.00 XLON xVqN4iAARh7
23-Apr-2025 13:47:22 GBp 1 1,380.50 XLON xVqN4iAARt6
23-Apr-2025 13:47:22 GBp 967 1,380.50 XLON xVqN4iAARt8
23-Apr-2025 13:46:54 GBp 851 1,380.50 XLON xVqN4iAARTd
23-Apr-2025 13:46:54 GBp 136 1,380.50 XLON xVqN4iAARTf
23-Apr-2025 13:45:57 GBp 1,461 1,380.50 XLON xVqN4iAAPbP
23-Apr-2025 13:45:37 GBp 54 1,380.50 XLON xVqN4iAAP$c
23-Apr-2025 13:45:28 GBp 246 1,380.50 XLON xVqN4iAAP3I
23-Apr-2025 13:44:10 GBp 1,112 1,380.50 XLON xVqN4iAA6Sr
23-Apr-2025 13:40:58 GBp 536 1,380.50 XLON xVqN4iAA2SU
23-Apr-2025 13:40:51 GBp 823 1,381.00 XLON xVqN4iAA3ce
23-Apr-2025 13:40:51 GBp 1,250 1,381.00 XLON xVqN4iAA3XV
23-Apr-2025 13:39:15 GBp 669 1,381.50 XLON xVqN4iAA0Po
23-Apr-2025 13:37:59 GBp 1,192 1,382.00 XLON xVqN4iAAEyX
23-Apr-2025 13:37:59 GBp 78 1,382.00 XLON xVqN4iAAEzV
23-Apr-2025 13:37:59 GBp 1,065 1,382.00 XLON xVqN4iAAEyj
23-Apr-2025 13:37:59 GBp 1,344 1,382.00 XLON xVqN4iAAEyl
23-Apr-2025 13:37:47 GBp 1,506 1,382.00 XLON xVqN4iAAE66
23-Apr-2025 13:37:29 GBp 232 1,382.00 XLON xVqN4iAAESW
23-Apr-2025 13:32:15 GBp 9 1,381.00 XLON xVqN4iAA8IA
23-Apr-2025 13:32:15 GBp 223 1,381.00 XLON xVqN4iAA8IC
23-Apr-2025 13:31:26 GBp 1 1,380.50 XLON xVqN4iABscp
23-Apr-2025 13:31:26 GBp 1 1,380.50 XLON xVqN4iABscr
23-Apr-2025 13:31:15 GBp 411 1,380.50 XLON xVqN4iABseM
23-Apr-2025 13:31:08 GBp 353 1,380.00 XLON xVqN4iABsmB
23-Apr-2025 13:30:20 GBp 479 1,380.50 XLON xVqN4iABt4M
23-Apr-2025 13:30:03 GBp 691 1,381.00 XLON xVqN4iABtHS
23-Apr-2025 13:30:02 GBp 843 1,381.00 XLON xVqN4iABtGd
23-Apr-2025 13:29:10 GBp 65 1,381.00 XLON xVqN4iABqHc
23-Apr-2025 13:27:38 GBp 461 1,381.00 XLON xVqN4iABo5w
23-Apr-2025 13:27:38 GBp 957 1,381.00 XLON xVqN4iABo51
23-Apr-2025 13:25:42 GBp 485 1,380.50 XLON xVqN4iABmDv
23-Apr-2025 13:24:25 GBp 534 1,380.50 XLON xVqN4iAB@ta
23-Apr-2025 13:24:16 GBp 663 1,380.50 XLON xVqN4iAB@wq
23-Apr-2025 13:23:05 GBp 492 1,380.50 XLON xVqN4iAB$Sf
23-Apr-2025 13:23:05 GBp 635 1,380.50 XLON xVqN4iAB$Sw
23-Apr-2025 13:22:22 GBp 521 1,381.00 XLON xVqN4iABy7d
23-Apr-2025 13:20:29 GBp 320 1,380.50 XLON xVqN4iABwxv
23-Apr-2025 13:20:21 GBp 461 1,381.00 XLON xVqN4iABw18
23-Apr-2025 13:20:21 GBp 718 1,381.00 XLON xVqN4iABw1F
23-Apr-2025 13:19:57 GBp 1,171 1,381.50 XLON xVqN4iABxj8
23-Apr-2025 13:19:57 GBp 200 1,381.50 XLON xVqN4iABxjA
23-Apr-2025 13:19:04 GBp 2,139 1,381.50 XLON xVqN4iABubZ
23-Apr-2025 13:14:45 GBp 444 1,382.00 XLON xVqN4iABdPu
23-Apr-2025 13:13:53 GBp 587 1,382.00 XLON xVqN4iABa9v
23-Apr-2025 13:13:30 GBp 679 1,382.50 XLON xVqN4iABblQ
23-Apr-2025 13:13:30 GBp 962 1,382.50 XLON xVqN4iABbkX
23-Apr-2025 13:11:33 GBp 635 1,382.50 XLON xVqN4iABZnn
23-Apr-2025 13:10:34 GBp 688 1,381.50 XLON xVqN4iABWz9
23-Apr-2025 13:08:10 GBp 289 1,381.00 XLON xVqN4iABkOg
23-Apr-2025 13:08:10 GBp 682 1,381.00 XLON xVqN4iABkOn
23-Apr-2025 13:07:26 GBp 383 1,380.50 XLON xVqN4iABlIG
23-Apr-2025 13:06:56 GBp 528 1,381.00 XLON xVqN4iABixt
23-Apr-2025 13:06:55 GBp 435 1,381.00 XLON xVqN4iABixU
23-Apr-2025 13:06:55 GBp 776 1,381.00 XLON xVqN4iABiwW
23-Apr-2025 13:05:13 GBp 344 1,381.00 XLON xVqN4iABgpI
23-Apr-2025 13:05:13 GBp 444 1,381.00 XLON xVqN4iABgpK
23-Apr-2025 13:04:15 GBp 716 1,381.00 XLON xVqN4iABh77
23-Apr-2025 13:03:01 GBp 458 1,381.50 XLON xVqN4iABfkY
23-Apr-2025 13:02:03 GBp 292 1,381.00 XLON xVqN4iABMzQ
23-Apr-2025 13:02:01 GBp 423 1,381.50 XLON xVqN4iABMxg
23-Apr-2025 13:02:01 GBp 922 1,381.50 XLON xVqN4iABMxn
23-Apr-2025 13:02:01 GBp 65 1,381.50 XLON xVqN4iABMx2
23-Apr-2025 13:02:00 GBp 112 1,381.50 XLON xVqN4iABMwS
23-Apr-2025 13:00:06 GBp 670 1,382.00 XLON xVqN4iABLem
23-Apr-2025 13:00:04 GBp 141 1,382.50 XLON xVqN4iABLn5
23-Apr-2025 13:00:04 GBp 813 1,382.50 XLON xVqN4iABLn7
23-Apr-2025 13:00:01 GBp 2,077 1,382.50 XLON xVqN4iABLve
23-Apr-2025 12:54:53 GBp 398 1,383.00 XLON xVqN4iABVCb
23-Apr-2025 12:54:52 GBp 213 1,383.00 XLON xVqN4iABVFt
23-Apr-2025 12:54:52 GBp 424 1,383.00 XLON xVqN4iABVFw
23-Apr-2025 12:53:42 GBp 583 1,383.00 XLON xVqN4iABSIo
23-Apr-2025 12:53:42 GBp 720 1,383.00 XLON xVqN4iABSI2
23-Apr-2025 12:52:47 GBp 499 1,383.00 XLON xVqN4iABTVL
23-Apr-2025 12:52:47 GBp 418 1,383.00 XLON xVqN4iABTVN
23-Apr-2025 12:52:15 GBp 1,983 1,383.00 XLON xVqN4iABQ4Y
23-Apr-2025 12:49:15 GBp 1,649 1,382.50 XLON xVqN4iAB6uv
23-Apr-2025 12:49:15 GBp 183 1,382.50 XLON xVqN4iAB6ux
23-Apr-2025 12:44:59 GBp 417 1,381.50 XLON xVqN4iAB0kv
23-Apr-2025 12:44:44 GBp 520 1,381.50 XLON xVqN4iAB0vd
23-Apr-2025 12:43:13 GBp 674 1,381.50 XLON xVqN4iABEZA
23-Apr-2025 12:43:13 GBp 960 1,382.00 XLON xVqN4iABEZH
23-Apr-2025 12:42:47 GBp 687 1,382.00 XLON xVqN4iABE3W
23-Apr-2025 12:42:47 GBp 1,947 1,382.00 XLON xVqN4iABE3h
23-Apr-2025 12:41:15 GBp 113 1,382.00 XLON xVqN4iABChJ
23-Apr-2025 12:41:15 GBp 349 1,382.00 XLON xVqN4iABChK
23-Apr-2025 12:40:16 GBp 164 1,382.00 XLON xVqN4iABDyl
23-Apr-2025 12:40:16 GBp 567 1,382.00 XLON xVqN4iABDyn
23-Apr-2025 12:38:13 GBp 699 1,381.50 XLON xVqN4iABB0c
23-Apr-2025 12:34:58 GBp 880 1,381.00 XLON xVqN4iA4qon
23-Apr-2025 12:33:32 GBp 579 1,381.00 XLON xVqN4iA4rRx
23-Apr-2025 12:33:32 GBp 551 1,381.00 XLON xVqN4iA4rRz
23-Apr-2025 12:32:30 GBp 721 1,381.50 XLON xVqN4iA4oVx
23-Apr-2025 12:29:47 GBp 599 1,381.50 XLON xVqN4iA4nYv
23-Apr-2025 12:29:47 GBp 599 1,381.50 XLON xVqN4iA4nYy
23-Apr-2025 12:28:03 GBp 556 1,381.50 XLON xVqN4iA4@38
23-Apr-2025 12:27:40 GBp 569 1,381.50 XLON xVqN4iA4@St
23-Apr-2025 12:27:23 GBp 662 1,381.50 XLON xVqN4iA4$il
23-Apr-2025 12:24:38 GBp 366 1,381.00 XLON xVqN4iA4zwM
23-Apr-2025 12:24:08 GBp 510 1,380.50 XLON xVqN4iA4zSM
23-Apr-2025 12:23:53 GBp 449 1,380.50 XLON xVqN4iA4wjr
23-Apr-2025 12:23:13 GBp 826 1,381.00 XLON xVqN4iA4w9y
23-Apr-2025 12:23:13 GBp 1,467 1,381.00 XLON xVqN4iA4w9O
23-Apr-2025 12:19:04 GBp 631 1,380.50 XLON xVqN4iA4c1s
23-Apr-2025 12:19:00 GBp 1,225 1,381.00 XLON xVqN4iA4c3@
23-Apr-2025 12:15:05 GBp 520 1,380.00 XLON xVqN4iA4Ygo
23-Apr-2025 12:15:04 GBp 749 1,380.50 XLON xVqN4iA4YmT
23-Apr-2025 12:15:04 GBp 1,516 1,380.50 XLON xVqN4iA4YpW
23-Apr-2025 12:10:54 GBp 685 1,380.50 XLON xVqN4iA4kgq
23-Apr-2025 12:10:54 GBp 204 1,380.50 XLON xVqN4iA4kg9
23-Apr-2025 12:10:54 GBp 636 1,380.50 XLON xVqN4iA4kgB
23-Apr-2025 12:09:21 GBp 116 1,380.50 XLON xVqN4iA4l96
23-Apr-2025 12:09:19 GBp 340 1,380.50 XLON xVqN4iA4lBe
23-Apr-2025 12:07:53 GBp 303 1,380.50 XLON xVqN4iA4jkX
23-Apr-2025 12:07:30 GBp 946 1,380.50 XLON xVqN4iA4j7S
23-Apr-2025 12:07:30 GBp 834 1,381.00 XLON xVqN4iA4j6e
23-Apr-2025 12:07:30 GBp 112 1,381.00 XLON xVqN4iA4j6g
23-Apr-2025 12:05:01 GBp 606 1,380.00 XLON xVqN4iA4eYw
23-Apr-2025 12:04:25 GBp 393 1,380.50 XLON xVqN4iA4eBL
23-Apr-2025 12:04:25 GBp 980 1,380.50 XLON xVqN4iA4eBS
23-Apr-2025 12:02:06 GBp 464 1,380.50 XLON xVqN4iA4NpY
23-Apr-2025 12:01:22 GBp 298 1,380.50 XLON xVqN4iA4Kiz
23-Apr-2025 12:01:22 GBp 409 1,380.50 XLON xVqN4iA4KiV
23-Apr-2025 12:01:07 GBp 490 1,380.50 XLON xVqN4iA4KpL
23-Apr-2025 11:59:58 GBp 600 1,381.00 XLON xVqN4iA4L2L
23-Apr-2025 11:59:48 GBp 540 1,381.00 XLON xVqN4iA4LUP
23-Apr-2025 11:59:11 GBp 653 1,381.00 XLON xVqN4iA4I1i
23-Apr-2025 11:59:04 GBp 1,485 1,381.00 XLON xVqN4iA4ILL
23-Apr-2025 11:56:05 GBp 609 1,381.00 XLON xVqN4iA4H6s
23-Apr-2025 11:55:35 GBp 484 1,381.00 XLON xVqN4iA4UW2
23-Apr-2025 11:54:01 GBp 292 1,380.50 XLON xVqN4iA4V1F
23-Apr-2025 11:54:00 GBp 421 1,381.00 XLON xVqN4iA4V0Q
23-Apr-2025 11:53:53 GBp 37 1,381.00 XLON xVqN4iA4VLB
23-Apr-2025 11:53:53 GBp 896 1,381.00 XLON xVqN4iA4VLF
23-Apr-2025 11:53:53 GBp 1,496 1,381.00 XLON xVqN4iA4VJU
23-Apr-2025 11:51:56 GBp 118 1,381.50 XLON xVqN4iA4TTM
23-Apr-2025 11:51:56 GBp 1,401 1,381.50 XLON xVqN4iA4TTO
23-Apr-2025 11:51:15 GBp 338 1,381.50 XLON xVqN4iA4QKM
23-Apr-2025 11:48:25 GBp 1,262 1,381.00 XLON xVqN4iA46bS
23-Apr-2025 11:47:16 GBp 1,714 1,381.00 XLON xVqN4iA47k@
23-Apr-2025 11:43:01 GBp 425 1,380.50 XLON xVqN4iA40RS
23-Apr-2025 11:42:40 GBp 678 1,380.50 XLON xVqN4iA41nm
23-Apr-2025 11:41:26 GBp 821 1,380.00 XLON xVqN4iA4ENY
23-Apr-2025 11:40:31 GBp 1,017 1,380.50 XLON xVqN4iA4Ca6
23-Apr-2025 11:38:23 GBp 592 1,380.50 XLON xVqN4iA4A@4
23-Apr-2025 11:37:40 GBp 701 1,380.50 XLON xVqN4iA4Bnp
23-Apr-2025 11:36:50 GBp 745 1,380.00 XLON xVqN4iA48vZ
23-Apr-2025 11:35:32 GBp 858 1,380.00 XLON xVqN4iA49Sc
23-Apr-2025 11:33:40 GBp 479 1,380.00 XLON xVqN4iA5tKU
23-Apr-2025 11:33:11 GBp 394 1,380.00 XLON xVqN4iA5qy6
23-Apr-2025 11:33:07 GBp 513 1,380.00 XLON xVqN4iA5q49
23-Apr-2025 11:31:24 GBp 640 1,380.00 XLON xVqN4iA5oBF
23-Apr-2025 11:31:06 GBp 517 1,380.50 XLON xVqN4iA5pzC
23-Apr-2025 11:30:40 GBp 1,038 1,380.00 XLON xVqN4iA5pGC
23-Apr-2025 11:29:35 GBp 1,060 1,380.50 XLON xVqN4iA5ndg
23-Apr-2025 11:29:35 GBp 295 1,380.50 XLON xVqN4iA5ndi
23-Apr-2025 11:28:10 GBp 458 1,380.00 XLON xVqN4iA5@fv
23-Apr-2025 11:26:48 GBp 194 1,380.00 XLON xVqN4iA5$qy
23-Apr-2025 11:25:06 GBp 506 1,380.00 XLON xVqN4iA5zi3
23-Apr-2025 11:24:57 GBp 307 1,380.50 XLON xVqN4iA5zyh
23-Apr-2025 11:24:57 GBp 245 1,380.50 XLON xVqN4iA5zyj
23-Apr-2025 11:24:56 GBp 92 1,380.50 XLON xVqN4iA5zys
23-Apr-2025 11:24:56 GBp 1,016 1,380.50 XLON xVqN4iA5zyu
23-Apr-2025 11:22:57 GBp 1,032 1,381.00 XLON xVqN4iA5xlp
23-Apr-2025 11:22:11 GBp 146 1,380.50 XLON xVqN4iA5xQP
23-Apr-2025 11:21:17 GBp 27 1,380.50 XLON xVqN4iA5vYf
23-Apr-2025 11:19:20 GBp 492 1,380.00 XLON xVqN4iA5cRi
23-Apr-2025 11:19:20 GBp 609 1,380.00 XLON xVqN4iA5cRx
23-Apr-2025 11:18:41 GBp 645 1,380.50 XLON xVqN4iA5dAL
23-Apr-2025 11:18:41 GBp 226 1,380.50 XLON xVqN4iA5dAN
23-Apr-2025 11:17:44 GBp 440 1,381.00 XLON xVqN4iA5aGT
23-Apr-2025 11:17:42 GBp 740 1,381.00 XLON xVqN4iA5aIl
23-Apr-2025 11:15:56 GBp 798 1,380.50 XLON xVqN4iA5ZjS
23-Apr-2025 11:14:14 GBp 433 1,380.00 XLON xVqN4iA5WR0
23-Apr-2025 11:14:14 GBp 424 1,380.00 XLON xVqN4iA5WR8
23-Apr-2025 11:13:40 GBp 328 1,380.50 XLON xVqN4iA5X7y
23-Apr-2025 11:12:35 GBp 430 1,380.50 XLON xVqN4iA5kSz
23-Apr-2025 11:12:19 GBp 512 1,380.00 XLON xVqN4iA5lkx
23-Apr-2025 11:12:17 GBp 339 1,380.50 XLON xVqN4iA5lrk
23-Apr-2025 11:12:17 GBp 392 1,380.50 XLON xVqN4iA5lro
23-Apr-2025 11:10:10 GBp 1,348 1,381.00 XLON xVqN4iA5j7P
23-Apr-2025 11:10:09 GBp 1,513 1,381.50 XLON xVqN4iA5j67
23-Apr-2025 11:07:34 GBp 523 1,380.50 XLON xVqN4iA5eqv
23-Apr-2025 11:06:04 GBp 512 1,380.50 XLON xVqN4iA5fOx
23-Apr-2025 11:06:04 GBp 954 1,381.00 XLON xVqN4iA5fOH
23-Apr-2025 11:05:32 GBp 483 1,381.00 XLON xVqN4iA5M@8
23-Apr-2025 11:05:32 GBp 784 1,381.00 XLON xVqN4iA5M@A
23-Apr-2025 11:03:19 GBp 554 1,381.00 XLON xVqN4iA5K8s
23-Apr-2025 11:02:53 GBp 480 1,381.00 XLON xVqN4iA5Lkv
23-Apr-2025 11:02:35 GBp 545 1,381.00 XLON xVqN4iA5LxP
23-Apr-2025 11:01:05 GBp 438 1,381.00 XLON xVqN4iA5JZN
23-Apr-2025 11:00:59 GBp 592 1,381.00 XLON xVqN4iA5JqP
23-Apr-2025 11:00:57 GBp 1,414 1,381.50 XLON xVqN4iA5Jz$
23-Apr-2025 10:58:54 GBp 324 1,381.50 XLON xVqN4iA5H2E
23-Apr-2025 10:58:18 GBp 467 1,381.50 XLON xVqN4iA5UZy
23-Apr-2025 10:58:18 GBp 686 1,381.50 XLON xVqN4iA5UZK
23-Apr-2025 10:57:56 GBp 571 1,381.50 XLON xVqN4iA5U4o
23-Apr-2025 10:57:00 GBp 428 1,381.50 XLON xVqN4iA5Vx3
23-Apr-2025 10:56:11 GBp 849 1,381.00 XLON xVqN4iA5So3
23-Apr-2025 10:55:35 GBp 904 1,381.50 XLON xVqN4iA5SUE
23-Apr-2025 10:54:07 GBp 736 1,381.50 XLON xVqN4iA5QDG
23-Apr-2025 10:54:07 GBp 251 1,381.50 XLON xVqN4iA5QDI
23-Apr-2025 10:53:11 GBp 1,127 1,380.50 XLON xVqN4iA5REE
23-Apr-2025 10:51:05 GBp 311 1,380.50 XLON xVqN4iA5PU0
23-Apr-2025 10:50:58 GBp 442 1,381.00 XLON xVqN4iA56d$
23-Apr-2025 10:50:58 GBp 464 1,381.00 XLON xVqN4iA56d9
23-Apr-2025 10:50:58 GBp 664 1,381.50 XLON xVqN4iA56dB
23-Apr-2025 10:48:47 GBp 384 1,381.00 XLON xVqN4iA54ka
23-Apr-2025 10:48:47 GBp 559 1,381.00 XLON xVqN4iA54kj
23-Apr-2025 10:48:18 GBp 647 1,381.00 XLON xVqN4iA540R
23-Apr-2025 10:47:56 GBp 1,324 1,381.00 XLON xVqN4iA55b3
23-Apr-2025 10:47:56 GBp 158 1,381.50 XLON xVqN4iA55bF
23-Apr-2025 10:47:56 GBp 487 1,381.50 XLON xVqN4iA55bH
23-Apr-2025 10:47:56 GBp 236 1,381.50 XLON xVqN4iA55bJ
23-Apr-2025 10:47:56 GBp 454 1,381.50 XLON xVqN4iA55bT
23-Apr-2025 10:44:56 GBp 993 1,380.50 XLON xVqN4iA50kB
23-Apr-2025 10:43:02 GBp 471 1,380.50 XLON xVqN4iA5Et7
23-Apr-2025 10:41:53 GBp 577 1,380.00 XLON xVqN4iA5F3Q
23-Apr-2025 10:41:41 GBp 1,000 1,380.50 XLON xVqN4iA5FMy
23-Apr-2025 10:40:00 GBp 508 1,380.00 XLON xVqN4iA5D6g
23-Apr-2025 10:39:19 GBp 548 1,380.50 XLON xVqN4iA5Ag0
23-Apr-2025 10:38:33 GBp 565 1,380.50 XLON xVqN4iA5BXp
23-Apr-2025 10:38:33 GBp 550 1,380.50 XLON xVqN4iA5BXr
23-Apr-2025 10:35:46 GBp 539 1,380.50 XLON xVqN4iA6sMs
23-Apr-2025 10:34:59 GBp 577 1,380.00 XLON xVqN4iA6tLB
23-Apr-2025 10:34:32 GBp 176 1,379.50 XLON xVqN4iA6q47
23-Apr-2025 10:34:32 GBp 513 1,379.50 XLON xVqN4iA6q49
23-Apr-2025 10:32:56 GBp 458 1,378.50 XLON xVqN4iA6oRh
23-Apr-2025 10:32:41 GBp 411 1,379.00 XLON xVqN4iA6ppP
23-Apr-2025 10:31:42 GBp 681 1,379.00 XLON xVqN4iA6mKO
23-Apr-2025 10:31:24 GBp 865 1,379.50 XLON xVqN4iA6nsw
23-Apr-2025 10:31:17 GBp 1,293 1,379.00 XLON xVqN4iA6nuF
23-Apr-2025 10:29:24 GBp 569 1,379.00 XLON xVqN4iA6ymN
23-Apr-2025 10:29:24 GBp 279 1,379.00 XLON xVqN4iA6ymP
23-Apr-2025 10:27:20 GBp 269 1,378.50 XLON xVqN4iA6xwq
23-Apr-2025 10:27:20 GBp 179 1,378.50 XLON xVqN4iA6xws
23-Apr-2025 10:26:06 GBp 610 1,378.00 XLON xVqN4iA6vaQ
23-Apr-2025 10:26:03 GBp 86 1,378.50 XLON xVqN4iA6vjH
23-Apr-2025 10:26:03 GBp 896 1,378.50 XLON xVqN4iA6vjJ
23-Apr-2025 10:23:12 GBp 433 1,380.50 XLON xVqN4iA6bWd
23-Apr-2025 10:23:12 GBp 585 1,380.00 XLON xVqN4iA6bWg
23-Apr-2025 10:23:12 GBp 834 1,380.50 XLON xVqN4iA6bWi
23-Apr-2025 10:20:52 GBp 193 1,380.50 XLON xVqN4iA6WYY
23-Apr-2025 10:20:52 GBp 194 1,380.50 XLON xVqN4iA6WYa
23-Apr-2025 10:20:17 GBp 320 1,381.00 XLON xVqN4iA6Xby
23-Apr-2025 10:20:05 GBp 484 1,381.50 XLON xVqN4iA6Xs9
23-Apr-2025 10:19:00 GBp 566 1,382.50 XLON xVqN4iA6kOo
23-Apr-2025 10:19:00 GBp 442 1,382.50 XLON xVqN4iA6kOu
23-Apr-2025 10:18:21 GBp 816 1,383.00 XLON xVqN4iA6iZp
23-Apr-2025 10:18:21 GBp 717 1,383.00 XLON xVqN4iA6iZJ
23-Apr-2025 10:18:21 GBp 303 1,383.00 XLON xVqN4iA6iZL
23-Apr-2025 10:18:21 GBp 154 1,383.00 XLON xVqN4iA6iZN
23-Apr-2025 10:17:41 GBp 1,043 1,383.50 XLON xVqN4iA6iVn
23-Apr-2025 10:15:13 GBp 68 1,383.00 XLON xVqN4iA6eql
23-Apr-2025 10:15:13 GBp 1,066 1,383.00 XLON xVqN4iA6eqn
23-Apr-2025 10:12:44 GBp 535 1,382.50 XLON xVqN4iA6NLU
23-Apr-2025 10:12:42 GBp 776 1,382.50 XLON xVqN4iA6NNy
23-Apr-2025 10:12:12 GBp 404 1,382.50 XLON xVqN4iA6K9t
23-Apr-2025 10:12:12 GBp 1,412 1,382.00 XLON xVqN4iA6K9w
23-Apr-2025 10:11:47 GBp 5 1,382.50 XLON xVqN4iA6LgT
23-Apr-2025 10:11:47 GBp 120 1,382.50 XLON xVqN4iA6LgV
23-Apr-2025 10:11:47 GBp 80 1,382.50 XLON xVqN4iA6LrX
23-Apr-2025 10:11:47 GBp 80 1,382.50 XLON xVqN4iA6LrZ
23-Apr-2025 10:09:11 GBp 1,209 1,379.50 XLON xVqN4iA6GYI
23-Apr-2025 10:07:50 GBp 722 1,379.00 XLON xVqN4iA6UYG
23-Apr-2025 10:06:00 GBp 652 1,379.00 XLON xVqN4iA6TrR
23-Apr-2025 10:05:44 GBp 300 1,379.00 XLON xVqN4iA6T1i
23-Apr-2025 10:04:08 GBp 725 1,377.50 XLON xVqN4iA6R54
23-Apr-2025 10:04:04 GBp 122 1,378.00 XLON xVqN4iA6RBn
23-Apr-2025 10:04:04 GBp 238 1,378.00 XLON xVqN4iA6RBp
23-Apr-2025 10:04:04 GBp 468 1,378.00 XLON xVqN4iA6RBr
23-Apr-2025 10:04:04 GBp 210 1,378.00 XLON xVqN4iA6RBt
23-Apr-2025 10:04:04 GBp 1,301 1,378.00 XLON xVqN4iA6RBT
23-Apr-2025 10:00:10 GBp 612 1,378.00 XLON xVqN4iA644e
23-Apr-2025 10:00:09 GBp 877 1,378.50 XLON xVqN4iA647o
23-Apr-2025 09:58:14 GBp 643 1,377.50 XLON xVqN4iA63m4
23-Apr-2025 09:58:05 GBp 838 1,378.00 XLON xVqN4iA633W
23-Apr-2025 09:57:30 GBp 921 1,378.50 XLON xVqN4iA60uo
23-Apr-2025 09:55:48 GBp 677 1,378.50 XLON xVqN4iA6EKA
23-Apr-2025 09:55:45 GBp 657 1,379.00 XLON xVqN4iA6EJ5
23-Apr-2025 09:55:45 GBp 309 1,379.00 XLON xVqN4iA6EJ7
23-Apr-2025 09:52:58 GBp 671 1,379.50 XLON xVqN4iA6AF9
23-Apr-2025 09:52:58 GBp 376 1,379.50 XLON xVqN4iA6AFC
23-Apr-2025 09:51:51 GBp 320 1,379.00 XLON xVqN4iA68WD
23-Apr-2025 09:51:38 GBp 367 1,379.00 XLON xVqN4iA68pW
23-Apr-2025 09:51:13 GBp 427 1,379.00 XLON xVqN4iA68Gf
23-Apr-2025 09:50:29 GBp 389 1,379.00 XLON xVqN4iA69S2
23-Apr-2025 09:50:12 GBp 424 1,379.50 XLON xVqN4iA7slA
23-Apr-2025 09:50:05 GBp 618 1,379.50 XLON xVqN4iA7sof
23-Apr-2025 09:49:51 GBp 884 1,380.00 XLON xVqN4iA7sEY
23-Apr-2025 09:49:08 GBp 1,108 1,379.50 XLON xVqN4iA7t73
23-Apr-2025 09:46:30 GBp 475 1,379.50 XLON xVqN4iA7pDp
23-Apr-2025 09:46:30 GBp 103 1,379.50 XLON xVqN4iA7pDr
23-Apr-2025 09:44:59 GBp 503 1,380.00 XLON xVqN4iA7nEm
23-Apr-2025 09:44:58 GBp 503 1,380.50 XLON xVqN4iA7nE7
23-Apr-2025 09:44:42 GBp 689 1,380.50 XLON xVqN4iA7nU2
23-Apr-2025 09:43:25 GBp 644 1,380.00 XLON xVqN4iA7$9C
23-Apr-2025 09:43:24 GBp 1,358 1,380.00 XLON xVqN4iA7$80
23-Apr-2025 09:41:23 GBp 922 1,379.00 XLON xVqN4iA7wb2
23-Apr-2025 09:40:27 GBp 1,037 1,379.00 XLON xVqN4iA7xeY
23-Apr-2025 09:38:25 GBp 253 1,377.00 XLON xVqN4iA7v39
23-Apr-2025 09:38:25 GBp 269 1,377.00 XLON xVqN4iA7v3B
23-Apr-2025 09:37:31 GBp 479 1,377.50 XLON xVqN4iA7cHW
23-Apr-2025 09:37:29 GBp 549 1,378.00 XLON xVqN4iA7cJl
23-Apr-2025 09:36:11 GBp 637 1,378.00 XLON xVqN4iA7az5
23-Apr-2025 09:36:11 GBp 423 1,378.00 XLON xVqN4iA7azD
23-Apr-2025 09:35:44 GBp 638 1,378.50 XLON xVqN4iA7aVy
23-Apr-2025 09:35:14 GBp 443 1,378.50 XLON xVqN4iA7b@N
23-Apr-2025 09:33:46 GBp 319 1,378.00 XLON xVqN4iA7Z7E
23-Apr-2025 09:33:07 GBp 430 1,377.50 XLON xVqN4iA7WlN
23-Apr-2025 09:33:00 GBp 379 1,377.50 XLON xVqN4iA7WzT
23-Apr-2025 09:31:59 GBp 258 1,378.00 XLON xVqN4iA7XFo
23-Apr-2025 09:31:59 GBp 420 1,378.00 XLON xVqN4iA7XFq
23-Apr-2025 09:31:57 GBp 442 1,378.50 XLON xVqN4iA7X8x
23-Apr-2025 09:30:37 GBp 354 1,379.50 XLON xVqN4iA7lZr
23-Apr-2025 09:30:03 GBp 396 1,380.50 XLON xVqN4iA7lVL
23-Apr-2025 09:30:01 GBp 652 1,381.00 XLON xVqN4iA7lRH
23-Apr-2025 09:27:54 GBp 634 1,379.50 XLON xVqN4iA7gAB
23-Apr-2025 09:27:54 GBp 634 1,379.50 XLON xVqN4iA7gAH
23-Apr-2025 09:27:50 GBp 560 1,380.00 XLON xVqN4iA7gJF
23-Apr-2025 09:26:29 GBp 580 1,380.00 XLON xVqN4iA7e5j
23-Apr-2025 09:26:18 GBp 545 1,380.00 XLON xVqN4iA7e8K
23-Apr-2025 09:25:17 GBp 61 1,380.00 XLON xVqN4iA7MXo
23-Apr-2025 09:25:17 GBp 485 1,380.00 XLON xVqN4iA7MXq
23-Apr-2025 09:25:17 GBp 469 1,380.00 XLON xVqN4iA7MX$
23-Apr-2025 09:23:50 GBp 598 1,379.50 XLON xVqN4iA7NAG
23-Apr-2025 09:23:02 GBp 525 1,379.50 XLON xVqN4iA7KFZ
23-Apr-2025 09:22:51 GBp 469 1,379.50 XLON xVqN4iA7KJ9
23-Apr-2025 09:22:06 GBp 495 1,380.00 XLON xVqN4iA7LMZ
23-Apr-2025 09:21:57 GBp 711 1,380.50 XLON xVqN4iA7IXO
23-Apr-2025 09:21:20 GBp 585 1,380.50 XLON xVqN4iA7I8$
23-Apr-2025 09:19:24 GBp 411 1,380.00 XLON xVqN4iA7Hdu
23-Apr-2025 09:19:24 GBp 604 1,380.00 XLON xVqN4iA7Hd$
23-Apr-2025 09:18:51 GBp 592 1,380.00 XLON xVqN4iA7HFw
23-Apr-2025 09:18:03 GBp 515 1,380.50 XLON xVqN4iA7U90
23-Apr-2025 09:17:44 GBp 1,191 1,380.50 XLON xVqN4iA7Vjb
23-Apr-2025 09:17:42 GBp 727 1,381.00 XLON xVqN4iA7Vlx
23-Apr-2025 09:16:13 GBp 643 1,380.00 XLON xVqN4iA7SQR
23-Apr-2025 09:16:13 GBp 194 1,380.50 XLON xVqN4iA7Tb0
23-Apr-2025 09:16:13 GBp 370 1,380.50 XLON xVqN4iA7Tb2
23-Apr-2025 09:12:56 GBp 599 1,378.00 XLON xVqN4iA7PYi
23-Apr-2025 09:12:07 GBp 594 1,376.00 XLON xVqN4iA76cr
23-Apr-2025 09:12:07 GBp 427 1,376.50 XLON xVqN4iA76cB
23-Apr-2025 09:11:25 GBp 539 1,376.50 XLON xVqN4iA77Xl
23-Apr-2025 09:11:25 GBp 525 1,376.50 XLON xVqN4iA77Xo
23-Apr-2025 09:10:09 GBp 424 1,375.50 XLON xVqN4iA741v
23-Apr-2025 09:10:09 GBp 936 1,375.50 XLON xVqN4iA741y
23-Apr-2025 09:10:05 GBp 8 1,375.50 XLON xVqN4iA74El
23-Apr-2025 09:09:13 GBp 603 1,375.00 XLON xVqN4iA75J0
23-Apr-2025 09:08:04 GBp 540 1,376.50 XLON xVqN4iA73pu
23-Apr-2025 09:07:54 GBp 863 1,376.50 XLON xVqN4iA730W
23-Apr-2025 09:06:50 GBp 457 1,376.00 XLON xVqN4iA71aT
23-Apr-2025 09:06:22 GBp 455 1,376.00 XLON xVqN4iA713b
23-Apr-2025 09:05:26 GBp 607 1,375.50 XLON xVqN4iA7EHQ
23-Apr-2025 09:05:26 GBp 520 1,375.50 XLON xVqN4iA7EGX
23-Apr-2025 09:05:11 GBp 890 1,375.50 XLON xVqN4iA7FZd
23-Apr-2025 09:04:15 GBp 626 1,376.00 XLON xVqN4iA7Cig
23-Apr-2025 09:03:55 GBp 66 1,376.00 XLON xVqN4iA7C3p
23-Apr-2025 09:03:55 GBp 420 1,376.00 XLON xVqN4iA7C3r
23-Apr-2025 09:03:16 GBp 260 1,375.00 XLON xVqN4iA7DJa
23-Apr-2025 09:03:16 GBp 1 1,375.00 XLON xVqN4iA7DJc
23-Apr-2025 09:03:16 GBp 394 1,375.00 XLON xVqN4iA7DJe
23-Apr-2025 09:02:40 GBp 427 1,374.50 XLON xVqN4iA7A7T
23-Apr-2025 09:01:37 GBp 640 1,374.00 XLON xVqN4iA7BKb
23-Apr-2025 09:01:35 GBp 499 1,374.50 XLON xVqN4iA7BG2
23-Apr-2025 09:01:01 GBp 146 1,374.50 XLON xVqN4iA785$
23-Apr-2025 09:01:01 GBp 509 1,374.50 XLON xVqN4iA785z
23-Apr-2025 09:00:10 GBp 412 1,374.00 XLON xVqN4iA79T4
23-Apr-2025 09:00:00 GBp 593 1,374.50 XLON xVqN4iA0s6b
23-Apr-2025 08:59:00 GBp 377 1,375.00 XLON xVqN4iA0t0l
23-Apr-2025 08:59:00 GBp 349 1,375.00 XLON xVqN4iA0t0E
23-Apr-2025 08:58:38 GBp 692 1,375.00 XLON xVqN4iA0qbU
23-Apr-2025 08:57:12 GBp 507 1,375.50 XLON xVqN4iA0rKE
23-Apr-2025 08:57:12 GBp 17 1,375.50 XLON xVqN4iA0rKG
23-Apr-2025 08:57:10 GBp 608 1,376.00 XLON xVqN4iA0rMS
23-Apr-2025 08:56:25 GBp 217 1,375.50 XLON xVqN4iA0oHE
23-Apr-2025 08:56:10 GBp 623 1,375.50 XLON xVqN4iA0pfm
23-Apr-2025 08:56:02 GBp 415 1,376.00 XLON xVqN4iA0pww
23-Apr-2025 08:54:52 GBp 544 1,375.00 XLON xVqN4iA0nXv
23-Apr-2025 08:54:12 GBp 656 1,375.00 XLON xVqN4iA0nV2
23-Apr-2025 08:53:26 GBp 465 1,374.00 XLON xVqN4iA0@TJ
23-Apr-2025 08:52:21 GBp 624 1,373.50 XLON xVqN4iA0y3S
23-Apr-2025 08:52:20 GBp 893 1,374.00 XLON xVqN4iA0y2O
23-Apr-2025 08:50:20 GBp 671 1,372.50 XLON xVqN4iA0wQ2
23-Apr-2025 08:50:14 GBp 774 1,373.00 XLON xVqN4iA0xd8
23-Apr-2025 08:50:05 GBp 854 1,373.50 XLON xVqN4iA0xgj
23-Apr-2025 08:48:02 GBp 557 1,372.50 XLON xVqN4iA0vyC
23-Apr-2025 08:47:50 GBp 654 1,373.00 XLON xVqN4iA0vDM
23-Apr-2025 08:46:38 GBp 484 1,373.00 XLON xVqN4iA0cOF
23-Apr-2025 08:45:19 GBp 584 1,372.00 XLON xVqN4iA0a53
23-Apr-2025 08:45:11 GBp 674 1,372.50 XLON xVqN4iA0aFi
23-Apr-2025 08:45:11 GBp 42 1,372.50 XLON xVqN4iA0aFk
23-Apr-2025 08:45:05 GBp 705 1,373.00 XLON xVqN4iA0aNZ
23-Apr-2025 08:43:17 GBp 413 1,372.00 XLON xVqN4iA0YRQ
23-Apr-2025 08:42:54 GBp 484 1,373.00 XLON xVqN4iA0Z@J
23-Apr-2025 08:42:45 GBp 295 1,373.50 XLON xVqN4iA0ZFR
23-Apr-2025 08:42:44 GBp 426 1,374.00 XLON xVqN4iA0ZBd
23-Apr-2025 08:41:53 GBp 411 1,374.50 XLON xVqN4iA0WRm
23-Apr-2025 08:41:37 GBp 592 1,374.50 XLON xVqN4iA0Xt6
23-Apr-2025 08:41:37 GBp 854 1,374.50 XLON xVqN4iA0XtH
23-Apr-2025 08:41:37 GBp 116 1,374.50 XLON xVqN4iA0XtJ
23-Apr-2025 08:40:04 GBp 397 1,372.50 XLON xVqN4iA0lWg
23-Apr-2025 08:40:04 GBp 474 1,372.50 XLON xVqN4iA0lWq
23-Apr-2025 08:39:42 GBp 876 1,373.00 XLON xVqN4iA0lvx
23-Apr-2025 08:39:31 GBp 1,274 1,373.50 XLON xVqN4iA0lE0
23-Apr-2025 08:39:07 GBp 384 1,373.00 XLON xVqN4iA0ieX
23-Apr-2025 08:39:07 GBp 57 1,373.00 XLON xVqN4iA0ieZ
23-Apr-2025 08:39:03 GBp 71 1,373.00 XLON xVqN4iA0isw
23-Apr-2025 08:39:03 GBp 107 1,373.00 XLON xVqN4iA0isy
23-Apr-2025 08:39:03 GBp 107 1,373.00 XLON xVqN4iA0is@
23-Apr-2025 08:39:03 GBp 268 1,373.00 XLON xVqN4iA0in8
23-Apr-2025 08:39:02 GBp 841 1,373.00 XLON xVqN4iA0imf
23-Apr-2025 08:35:24 GBp 336 1,373.00 XLON xVqN4iA0eht
23-Apr-2025 08:35:21 GBp 484 1,373.50 XLON xVqN4iA0etK
23-Apr-2025 08:35:21 GBp 502 1,374.50 XLON xVqN4iA0esb
23-Apr-2025 08:35:21 GBp 351 1,374.00 XLON xVqN4iA0esZ
23-Apr-2025 08:34:37 GBp 919 1,373.50 XLON xVqN4iA0fZs
23-Apr-2025 08:33:45 GBp 595 1,374.00 XLON xVqN4iA0MWG
23-Apr-2025 08:33:43 GBp 144 1,374.00 XLON xVqN4iA0MYv
23-Apr-2025 08:32:36 GBp 475 1,373.00 XLON xVqN4iA0N$e
23-Apr-2025 08:32:23 GBp 430 1,373.50 XLON xVqN4iA0N2$
23-Apr-2025 08:32:23 GBp 111 1,373.50 XLON xVqN4iA0N21
23-Apr-2025 08:32:22 GBp 606 1,373.50 XLON xVqN4iA0ND0
23-Apr-2025 08:31:57 GBp 193 1,373.50 XLON xVqN4iA0KYb
23-Apr-2025 08:31:57 GBp 484 1,373.50 XLON xVqN4iA0KYZ
23-Apr-2025 08:30:39 GBp 184 1,373.00 XLON xVqN4iA0LMi
23-Apr-2025 08:30:39 GBp 181 1,373.00 XLON xVqN4iA0LMk
23-Apr-2025 08:30:19 GBp 617 1,374.00 XLON xVqN4iA0Ix4
23-Apr-2025 08:30:11 GBp 662 1,373.50 XLON xVqN4iA0I9F
23-Apr-2025 08:30:05 GBp 1,148 1,373.50 XLON xVqN4iA0IJW
23-Apr-2025 08:29:40 GBp 72 1,373.00 XLON xVqN4iA0JxU
23-Apr-2025 08:28:51 GBp 900 1,371.50 XLON xVqN4iA0GwK
23-Apr-2025 08:27:46 GBp 639 1,370.50 XLON xVqN4iA0HU9
23-Apr-2025 08:26:39 GBp 502 1,370.00 XLON xVqN4iA0VxF
23-Apr-2025 08:26:07 GBp 581 1,370.00 XLON xVqN4iA0SiZ
23-Apr-2025 08:26:06 GBp 450 1,370.50 XLON xVqN4iA0SlW
23-Apr-2025 08:25:52 GBp 539 1,370.50 XLON xVqN4iA0S0G
23-Apr-2025 08:25:12 GBp 451 1,370.00 XLON xVqN4iA0TBn
23-Apr-2025 08:25:00 GBp 189 1,370.00 XLON xVqN4iA0TOp
23-Apr-2025 08:25:00 GBp 4 1,370.00 XLON xVqN4iA0TR0
23-Apr-2025 08:24:41 GBp 778 1,370.00 XLON xVqN4iA0QpF
23-Apr-2025 08:24:23 GBp 255 1,370.50 XLON xVqN4iA0Q1i
23-Apr-2025 08:23:47 GBp 633 1,370.00 XLON xVqN4iA0Rrf
23-Apr-2025 08:23:22 GBp 190 1,370.00 XLON xVqN4iA0R2o
23-Apr-2025 08:23:22 GBp 340 1,370.00 XLON xVqN4iA0R2q
23-Apr-2025 08:23:00 GBp 292 1,370.00 XLON xVqN4iA0OY0
23-Apr-2025 08:23:00 GBp 377 1,370.00 XLON xVqN4iA0OY2
23-Apr-2025 08:21:48 GBp 593 1,368.50 XLON xVqN4iA0PC0
23-Apr-2025 08:21:48 GBp 847 1,369.00 XLON xVqN4iA0PC2
23-Apr-2025 08:21:16 GBp 610 1,368.00 XLON xVqN4iA06ob
23-Apr-2025 08:20:48 GBp 568 1,368.50 XLON xVqN4iA07ah
23-Apr-2025 08:20:13 GBp 492 1,367.50 XLON xVqN4iA07Ah
23-Apr-2025 08:18:52 GBp 461 1,367.50 XLON xVqN4iA05B4
23-Apr-2025 08:18:52 GBp 545 1,367.00 XLON xVqN4iA05BB
23-Apr-2025 08:18:52 GBp 776 1,367.50 XLON xVqN4iA05BI
23-Apr-2025 08:18:00 GBp 477 1,368.00 XLON xVqN4iA023l
23-Apr-2025 08:17:23 GBp 522 1,368.50 XLON xVqN4iA03nc
23-Apr-2025 08:17:21 GBp 319 1,368.50 XLON xVqN4iA03zC
23-Apr-2025 08:16:58 GBp 662 1,368.50 XLON xVqN4iA03BG
23-Apr-2025 08:16:14 GBp 588 1,369.00 XLON xVqN4iA00mI
23-Apr-2025 08:16:14 GBp 837 1,369.50 XLON xVqN4iA00mT
23-Apr-2025 08:16:14 GBp 1,065 1,370.00 XLON xVqN4iA00pk
23-Apr-2025 08:15:42 GBp 587 1,368.00 XLON xVqN4iA00V@
23-Apr-2025 08:15:42 GBp 151 1,368.00 XLON xVqN4iA00V0
23-Apr-2025 08:13:51 GBp 603 1,367.50 XLON xVqN4iA0Fhe
23-Apr-2025 08:13:51 GBp 704 1,367.50 XLON xVqN4iA0Fhw
23-Apr-2025 08:13:40 GBp 660 1,368.00 XLON xVqN4iA0FvK
23-Apr-2025 08:13:15 GBp 685 1,368.50 XLON xVqN4iA0FHM
23-Apr-2025 08:12:03 GBp 706 1,367.50 XLON xVqN4iA0Dls
23-Apr-2025 08:12:03 GBp 706 1,368.00 XLON xVqN4iA0Dl7
23-Apr-2025 08:11:28 GBp 499 1,367.00 XLON xVqN4iA0DNU
23-Apr-2025 08:11:12 GBp 569 1,366.50 XLON xVqN4iA0AWu
23-Apr-2025 08:11:09 GBp 1,381 1,367.00 XLON xVqN4iA0Alf
23-Apr-2025 08:10:20 GBp 1,259 1,364.50 XLON xVqN4iA0BgP
23-Apr-2025 08:09:18 GBp 589 1,361.50 XLON xVqN4iA08Sy
23-Apr-2025 08:08:20 GBp 366 1,363.00 XLON xVqN4iA09P5
23-Apr-2025 08:08:20 GBp 524 1,363.50 XLON xVqN4iA09P6
23-Apr-2025 08:08:20 GBp 685 1,363.50 XLON xVqN4iA09PL
23-Apr-2025 08:08:20 GBp 980 1,364.00 XLON xVqN4iA09PN
23-Apr-2025 08:07:04 GBp 789 1,363.50 XLON xVqN4iA1tpS
23-Apr-2025 08:07:01 GBp 800 1,364.00 XLON xVqN4iA1tvb
23-Apr-2025 08:06:23 GBp 533 1,364.00 XLON xVqN4iA1qno
23-Apr-2025 08:06:11 GBp 370 1,364.00 XLON xVqN4iA1q0l
23-Apr-2025 08:06:11 GBp 131 1,364.50 XLON xVqN4iA1q0n
23-Apr-2025 08:06:11 GBp 400 1,364.50 XLON xVqN4iA1q0p
23-Apr-2025 08:05:36 GBp 593 1,363.00 XLON xVqN4iA1rsg
23-Apr-2025 08:05:27 GBp 848 1,363.50 XLON xVqN4iA1r42
23-Apr-2025 08:05:26 GBp 646 1,363.50 XLON xVqN4iA1r7q
23-Apr-2025 08:04:28 GBp 455 1,362.00 XLON xVqN4iA1pd5
23-Apr-2025 08:04:28 GBp 652 1,362.50 XLON xVqN4iA1pd6
23-Apr-2025 08:04:28 GBp 948 1,362.50 XLON xVqN4iA1pdC
23-Apr-2025 08:04:18 GBp 987 1,363.00 XLON xVqN4iA1pqH
23-Apr-2025 08:03:18 GBp 185 1,363.00 XLON xVqN4iA1mHI
23-Apr-2025 08:03:18 GBp 419 1,363.50 XLON xVqN4iA1mG3
23-Apr-2025 08:03:14 GBp 604 1,364.00 XLON xVqN4iA1mRb
23-Apr-2025 08:03:14 GBp 444 1,364.00 XLON xVqN4iA1mRe
23-Apr-2025 08:02:46 GBp 82 1,364.00 XLON xVqN4iA1nBb
23-Apr-2025 08:02:41 GBp 426 1,364.50 XLON xVqN4iA1nGd
23-Apr-2025 08:02:40 GBp 327 1,365.00 XLON xVqN4iA1nG5
23-Apr-2025 08:02:38 GBp 470 1,365.50 XLON xVqN4iA1nVW
23-Apr-2025 08:02:29 GBp 516 1,365.50 XLON xVqN4iA1@k8
23-Apr-2025 08:02:19 GBp 689 1,365.50 XLON xVqN4iA1@x3
23-Apr-2025 08:01:43 GBp 542 1,364.50 XLON xVqN4iA1$G9
23-Apr-2025 08:01:43 GBp 367 1,365.00 XLON xVqN4iA1$GJ
23-Apr-2025 08:01:39 GBp 432 1,365.50 XLON xVqN4iA1$Rt
23-Apr-2025 08:01:24 GBp 704 1,365.50 XLON xVqN4iA1y0$
23-Apr-2025 08:01:24 GBp 932 1,366.00 XLON xVqN4iA1y03
23-Apr-2025 08:01:12 GBp 1,328 1,366.50 XLON xVqN4iA1yUo
23-Apr-2025 08:01:00 GBp 417 1,366.50 XLON xVqN4iA1zwg
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPABKDDQBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 1st Quarter Results
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement