REG - GSK PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc5080Ga&default-theme=true
RNS Number : 5080G GSK PLC 29 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 28 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 688,703
Lowest price paid per share (GBp): 1,394.00p
Highest price paid per share (GBp): 1,413.00p
Volume-weighted average price paid per share (GBp): 1,405.53p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 34,349,155 ordinary shares.
Following the above purchase, the Company holds 203,419,458 ordinary shares in
treasury, and has 4,111,821,920 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,111,821,920. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 688,703 1,413.00p 1,394.00p 1,405.53p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-Apr-2025 16:27:18 GBp 1,804 1,410.00 XLON xVqN5znRiZ4
28-Apr-2025 16:27:15 GBp 579 1,410.50 XLON xVqN5znRife
28-Apr-2025 16:27:15 GBp 455 1,410.50 XLON xVqN5znRifg
28-Apr-2025 16:27:15 GBp 138 1,410.50 XLON xVqN5znRifi
28-Apr-2025 16:27:04 GBp 309 1,410.50 XLON xVqN5znRi57
28-Apr-2025 16:27:04 GBp 478 1,410.50 XLON xVqN5znRi59
28-Apr-2025 16:27:04 GBp 468 1,410.50 XLON xVqN5znRi5B
28-Apr-2025 16:27:04 GBp 1,019 1,410.50 XLON xVqN5znRi5D
28-Apr-2025 16:26:06 GBp 1,049 1,410.50 XLON xVqN5znRgjG
28-Apr-2025 16:25:47 GBp 968 1,410.50 XLON xVqN5znRgUW
28-Apr-2025 16:25:45 GBp 2,265 1,410.50 XLON xVqN5znRgOn
28-Apr-2025 16:25:16 GBp 2,186 1,411.00 XLON xVqN5znRhG1
28-Apr-2025 16:24:36 GBp 1,196 1,411.50 XLON xVqN5znRfeR
28-Apr-2025 16:24:31 GBp 315 1,412.00 XLON xVqN5znRf@q
28-Apr-2025 16:24:31 GBp 548 1,412.00 XLON xVqN5znRf@s
28-Apr-2025 16:24:31 GBp 1,358 1,412.00 XLON xVqN5znRf@u
28-Apr-2025 16:24:31 GBp 504 1,412.00 XLON xVqN5znRf@w
28-Apr-2025 16:23:44 GBp 1,285 1,412.00 XLON xVqN5znRMKA
28-Apr-2025 16:23:22 GBp 1,730 1,412.00 XLON xVqN5znRNvI
28-Apr-2025 16:23:13 GBp 1,167 1,412.00 XLON xVqN5znRNCw
28-Apr-2025 16:22:38 GBp 2,083 1,411.50 XLON xVqN5znRK2G
28-Apr-2025 16:22:05 GBp 1,088 1,412.00 XLON xVqN5znRLBc
28-Apr-2025 16:21:46 GBp 1,978 1,412.00 XLON xVqN5znRIlN
28-Apr-2025 16:21:37 GBp 225 1,413.00 XLON xVqN5znRIy4
28-Apr-2025 16:21:37 GBp 600 1,413.00 XLON xVqN5znRIy6
28-Apr-2025 16:21:37 GBp 1,964 1,413.00 XLON xVqN5znRIy8
28-Apr-2025 16:21:37 GBp 600 1,413.00 XLON xVqN5znRIyA
28-Apr-2025 16:21:37 GBp 410 1,413.00 XLON xVqN5znRIyC
28-Apr-2025 16:21:37 GBp 458 1,413.00 XLON xVqN5znRIyE
28-Apr-2025 16:21:37 GBp 533 1,413.00 XLON xVqN5znRIyG
28-Apr-2025 16:21:37 GBp 468 1,413.00 XLON xVqN5znRIyI
28-Apr-2025 16:21:37 GBp 715 1,413.00 XLON xVqN5znRIyK
28-Apr-2025 16:21:37 GBp 1,051 1,413.00 XLON xVqN5znRIyM
28-Apr-2025 16:19:26 GBp 627 1,411.00 XLON xVqN5znRUtB
28-Apr-2025 16:19:26 GBp 2,059 1,411.00 XLON xVqN5znRUtD
28-Apr-2025 16:18:09 GBp 207 1,410.50 XLON xVqN5znRScn
28-Apr-2025 16:18:09 GBp 300 1,410.50 XLON xVqN5znRScv
28-Apr-2025 16:18:09 GBp 917 1,411.00 XLON xVqN5znRSc@
28-Apr-2025 16:17:40 GBp 1,822 1,410.50 XLON xVqN5znRSME
28-Apr-2025 16:17:26 GBp 2,184 1,411.00 XLON xVqN5znRTmc
28-Apr-2025 16:17:03 GBp 2,869 1,411.00 XLON xVqN5znRTOT
28-Apr-2025 16:15:17 GBp 650 1,410.50 XLON xVqN5znROM4
28-Apr-2025 16:15:01 GBp 775 1,411.00 XLON xVqN5znRP$N
28-Apr-2025 16:14:51 GBp 1,272 1,411.00 XLON xVqN5znRPEn
28-Apr-2025 16:14:43 GBp 399 1,411.00 XLON xVqN5znRPSQ
28-Apr-2025 16:14:43 GBp 2,270 1,411.00 XLON xVqN5znRPSU
28-Apr-2025 16:14:41 GBp 2,985 1,411.50 XLON xVqN5znRPO3
28-Apr-2025 16:13:16 GBp 276 1,411.00 XLON xVqN5znR4iG
28-Apr-2025 16:13:16 GBp 678 1,411.00 XLON xVqN5znR4iI
28-Apr-2025 16:13:16 GBp 500 1,411.00 XLON xVqN5znR4iK
28-Apr-2025 16:13:16 GBp 2,649 1,411.00 XLON xVqN5znR4iO
28-Apr-2025 16:13:16 GBp 1,789 1,411.00 XLON xVqN5znR4le
28-Apr-2025 16:11:35 GBp 778 1,411.00 XLON xVqN5znR2Oq
28-Apr-2025 16:10:27 GBp 122 1,411.00 XLON xVqN5znR0Nq
28-Apr-2025 16:10:27 GBp 650 1,411.00 XLON xVqN5znR0Ns
28-Apr-2025 16:10:27 GBp 1,018 1,411.00 XLON xVqN5znR0N9
28-Apr-2025 16:10:15 GBp 2,322 1,411.50 XLON xVqN5znR1ZG
28-Apr-2025 16:10:14 GBp 587 1,411.50 XLON xVqN5znR1jc
28-Apr-2025 16:09:30 GBp 983 1,411.50 XLON xVqN5znRE@q
28-Apr-2025 16:08:55 GBp 1,567 1,411.50 XLON xVqN5znRF$C
28-Apr-2025 16:08:30 GBp 890 1,412.00 XLON xVqN5znRCi8
28-Apr-2025 16:08:01 GBp 263 1,412.00 XLON xVqN5znRDXj
28-Apr-2025 16:08:01 GBp 200 1,412.00 XLON xVqN5znRDXk
28-Apr-2025 16:08:00 GBp 1,723 1,412.00 XLON xVqN5znRDWn
28-Apr-2025 16:07:17 GBp 2,331 1,412.50 XLON xVqN5znRA$k
28-Apr-2025 16:07:17 GBp 2 1,412.50 XLON xVqN5znRA$z
28-Apr-2025 16:07:17 GBp 34 1,412.50 XLON xVqN5znRA$2
28-Apr-2025 16:05:54 GBp 134 1,413.00 XLON xVqN5znR9nv
28-Apr-2025 16:05:54 GBp 340 1,413.00 XLON xVqN5znR9ny
28-Apr-2025 16:05:54 GBp 40 1,413.00 XLON xVqN5znR9n4
28-Apr-2025 16:05:54 GBp 200 1,413.00 XLON xVqN5znR9n6
28-Apr-2025 16:05:54 GBp 20 1,413.00 XLON xVqN5znR9nL
28-Apr-2025 16:05:53 GBp 1,093 1,413.00 XLON xVqN5znR9m5
28-Apr-2025 16:05:53 GBp 20 1,413.00 XLON xVqN5znR9m3
28-Apr-2025 16:05:53 GBp 40 1,413.00 XLON xVqN5znR9mB
28-Apr-2025 16:05:53 GBp 200 1,413.00 XLON xVqN5znR9pp
28-Apr-2025 16:05:37 GBp 200 1,413.00 XLON xVqN5znR9M5
28-Apr-2025 16:05:37 GBp 200 1,413.00 XLON xVqN5znR9M3
28-Apr-2025 16:05:37 GBp 44 1,413.00 XLON xVqN5znR9Jd
28-Apr-2025 16:05:37 GBp 92 1,413.00 XLON xVqN5znR9Jg
28-Apr-2025 16:05:37 GBp 32 1,413.00 XLON xVqN5znR9Js
28-Apr-2025 16:05:37 GBp 200 1,413.00 XLON xVqN5znR9Ju
28-Apr-2025 16:05:37 GBp 200 1,413.00 XLON xVqN5znR9J$
28-Apr-2025 16:05:37 GBp 200 1,413.00 XLON xVqN5znR9J6
28-Apr-2025 16:05:27 GBp 695 1,412.50 XLON xVqN5znKsqo
28-Apr-2025 16:05:26 GBp 384 1,412.50 XLON xVqN5znKsq8
28-Apr-2025 16:05:26 GBp 600 1,412.50 XLON xVqN5znKsqJ
28-Apr-2025 16:05:26 GBp 546 1,412.50 XLON xVqN5znKsqO
28-Apr-2025 16:05:18 GBp 2,865 1,412.50 XLON xVqN5znKs0k
28-Apr-2025 16:04:27 GBp 1,905 1,413.00 XLON xVqN5znKqcR
28-Apr-2025 16:04:27 GBp 530 1,413.00 XLON xVqN5znKqXl
28-Apr-2025 16:04:27 GBp 735 1,413.00 XLON xVqN5znKqXn
28-Apr-2025 16:04:27 GBp 548 1,413.00 XLON xVqN5znKqXp
28-Apr-2025 16:04:27 GBp 480 1,413.00 XLON xVqN5znKqXr
28-Apr-2025 16:04:27 GBp 304 1,413.00 XLON xVqN5znKqX9
28-Apr-2025 16:03:20 GBp 1,334 1,412.50 XLON xVqN5znKr8D
28-Apr-2025 16:03:20 GBp 996 1,412.50 XLON xVqN5znKr8F
28-Apr-2025 16:03:20 GBp 667 1,412.50 XLON xVqN5znKr8H
28-Apr-2025 16:01:54 GBp 714 1,411.00 XLON xVqN5znKpVn
28-Apr-2025 16:01:54 GBp 420 1,411.00 XLON xVqN5znKpVp
28-Apr-2025 16:01:54 GBp 455 1,411.00 XLON xVqN5znKpVr
28-Apr-2025 16:01:54 GBp 504 1,411.00 XLON xVqN5znKpVt
28-Apr-2025 16:01:54 GBp 447 1,411.00 XLON xVqN5znKpVv
28-Apr-2025 16:01:54 GBp 368 1,411.00 XLON xVqN5znKpVx
28-Apr-2025 16:01:54 GBp 735 1,411.00 XLON xVqN5znKpVz
28-Apr-2025 16:01:54 GBp 1,789 1,411.00 XLON xVqN5znKpV3
28-Apr-2025 15:59:45 GBp 816 1,409.00 XLON xVqN5znK$ea
28-Apr-2025 15:59:22 GBp 1,153 1,409.00 XLON xVqN5znK$Kk
28-Apr-2025 15:59:09 GBp 1,833 1,409.00 XLON xVqN5znKydI
28-Apr-2025 15:58:48 GBp 426 1,409.50 XLON xVqN5znKy3@
28-Apr-2025 15:58:48 GBp 1,319 1,409.50 XLON xVqN5znKy35
28-Apr-2025 15:57:46 GBp 1,820 1,410.00 XLON xVqN5znKzUH
28-Apr-2025 15:57:46 GBp 2,054 1,410.00 XLON xVqN5znKzPf
28-Apr-2025 15:56:47 GBp 96 1,410.00 XLON xVqN5znKx4g
28-Apr-2025 15:56:47 GBp 300 1,410.00 XLON xVqN5znKx4i
28-Apr-2025 15:56:47 GBp 300 1,410.00 XLON xVqN5znKx4k
28-Apr-2025 15:56:47 GBp 435 1,410.00 XLON xVqN5znKx4m
28-Apr-2025 15:56:47 GBp 116 1,410.00 XLON xVqN5znKx4q
28-Apr-2025 15:55:28 GBp 104 1,408.50 XLON xVqN5znKvoo
28-Apr-2025 15:55:28 GBp 300 1,408.50 XLON xVqN5znKvot
28-Apr-2025 15:55:28 GBp 300 1,408.50 XLON xVqN5znKvov
28-Apr-2025 15:55:28 GBp 300 1,408.50 XLON xVqN5znKvo1
28-Apr-2025 15:55:28 GBp 216 1,408.50 XLON xVqN5znKvo2
28-Apr-2025 15:55:28 GBp 300 1,408.50 XLON xVqN5znKvoE
28-Apr-2025 15:55:28 GBp 51 1,408.50 XLON xVqN5znKvoL
28-Apr-2025 15:54:32 GBp 244 1,408.50 XLON xVqN5znKcAi
28-Apr-2025 15:54:32 GBp 472 1,408.50 XLON xVqN5znKcAk
28-Apr-2025 15:54:32 GBp 609 1,408.50 XLON xVqN5znKcAq
28-Apr-2025 15:54:24 GBp 1,391 1,409.00 XLON xVqN5znKcU3
28-Apr-2025 15:54:24 GBp 1,690 1,409.50 XLON xVqN5znKcUK
28-Apr-2025 15:53:56 GBp 742 1,409.50 XLON xVqN5znKdEx
28-Apr-2025 15:52:48 GBp 203 1,409.50 XLON xVqN5znKbz9
28-Apr-2025 15:52:48 GBp 200 1,409.50 XLON xVqN5znKbyl
28-Apr-2025 15:52:48 GBp 200 1,409.50 XLON xVqN5znKbyn
28-Apr-2025 15:52:48 GBp 277 1,409.50 XLON xVqN5znKby6
28-Apr-2025 15:52:47 GBp 190 1,409.50 XLON xVqN5znKbyF
28-Apr-2025 15:52:47 GBp 708 1,409.50 XLON xVqN5znKbyK
28-Apr-2025 15:52:16 GBp 1,488 1,409.50 XLON xVqN5znKYlJ
28-Apr-2025 15:52:12 GBp 584 1,410.00 XLON xVqN5znKYgD
28-Apr-2025 15:52:12 GBp 73 1,410.00 XLON xVqN5znKYgK
28-Apr-2025 15:51:16 GBp 135 1,409.50 XLON xVqN5znKZD5
28-Apr-2025 15:51:16 GBp 300 1,409.50 XLON xVqN5znKZD7
28-Apr-2025 15:51:16 GBp 300 1,409.50 XLON xVqN5znKZD9
28-Apr-2025 15:51:16 GBp 268 1,409.50 XLON xVqN5znKZDB
28-Apr-2025 15:51:13 GBp 1,752 1,409.50 XLON xVqN5znKZBY
28-Apr-2025 15:50:30 GBp 481 1,409.00 XLON xVqN5znKXrP
28-Apr-2025 15:50:30 GBp 200 1,409.00 XLON xVqN5znKXrR
28-Apr-2025 15:50:30 GBp 40 1,409.00 XLON xVqN5znKXrS
28-Apr-2025 15:49:54 GBp 1,175 1,409.00 XLON xVqN5znKkgw
28-Apr-2025 15:49:53 GBp 24 1,409.50 XLON xVqN5znKkqt
28-Apr-2025 15:49:53 GBp 1,409 1,409.50 XLON xVqN5znKkqx
28-Apr-2025 15:49:31 GBp 2,094 1,409.50 XLON xVqN5znKkO5
28-Apr-2025 15:49:04 GBp 413 1,410.00 XLON xVqN5znKlMw
28-Apr-2025 15:49:04 GBp 387 1,410.00 XLON xVqN5znKlMy
28-Apr-2025 15:49:04 GBp 802 1,410.00 XLON xVqN5znKlM@
28-Apr-2025 15:49:04 GBp 675 1,410.00 XLON xVqN5znKlM0
28-Apr-2025 15:49:04 GBp 613 1,410.00 XLON xVqN5znKlM2
28-Apr-2025 15:47:53 GBp 45 1,410.00 XLON xVqN5znKgh4
28-Apr-2025 15:47:53 GBp 200 1,410.00 XLON xVqN5znKghA
28-Apr-2025 15:47:52 GBp 414 1,410.00 XLON xVqN5znKghE
28-Apr-2025 15:47:52 GBp 212 1,410.00 XLON xVqN5znKghG
28-Apr-2025 15:47:52 GBp 200 1,410.00 XLON xVqN5znKghI
28-Apr-2025 15:47:52 GBp 200 1,410.00 XLON xVqN5znKghT
28-Apr-2025 15:47:52 GBp 1 1,410.00 XLON xVqN5znKghV
28-Apr-2025 15:47:52 GBp 200 1,410.00 XLON xVqN5znKggX
28-Apr-2025 15:47:52 GBp 186 1,410.00 XLON xVqN5znKggZ
28-Apr-2025 15:47:11 GBp 2,833 1,410.00 XLON xVqN5znKheB
28-Apr-2025 15:45:34 GBp 889 1,409.50 XLON xVqN5znKfLK
28-Apr-2025 15:45:34 GBp 1,491 1,409.50 XLON xVqN5znKfKr
28-Apr-2025 15:45:01 GBp 1,076 1,409.50 XLON xVqN5znKMF3
28-Apr-2025 15:44:26 GBp 1,226 1,410.00 XLON xVqN5znKNwD
28-Apr-2025 15:44:26 GBp 397 1,410.00 XLON xVqN5znKNwF
28-Apr-2025 15:43:41 GBp 2,333 1,409.50 XLON xVqN5znKKJw
28-Apr-2025 15:43:41 GBp 2,790 1,409.50 XLON xVqN5znKKJ7
28-Apr-2025 15:41:36 GBp 1,045 1,408.00 XLON xVqN5znKGdT
28-Apr-2025 15:40:50 GBp 716 1,408.00 XLON xVqN5znKHtu
28-Apr-2025 15:40:41 GBp 1,022 1,408.50 XLON xVqN5znKH$@
28-Apr-2025 15:40:28 GBp 103 1,408.00 XLON xVqN5znKHPr
28-Apr-2025 15:40:21 GBp 138 1,408.00 XLON xVqN5znKUZR
28-Apr-2025 15:40:21 GBp 1,656 1,408.00 XLON xVqN5znKUZT
28-Apr-2025 15:40:02 GBp 120 1,408.50 XLON xVqN5znKUBG
28-Apr-2025 15:40:02 GBp 762 1,408.50 XLON xVqN5znKUBI
28-Apr-2025 15:39:13 GBp 475 1,408.00 XLON xVqN5znKSai
28-Apr-2025 15:38:36 GBp 562 1,408.00 XLON xVqN5znKTiw
28-Apr-2025 15:38:33 GBp 736 1,408.00 XLON xVqN5znKTts
28-Apr-2025 15:38:22 GBp 1,103 1,408.00 XLON xVqN5znKT4j
28-Apr-2025 15:38:22 GBp 54 1,408.00 XLON xVqN5znKT4l
28-Apr-2025 15:38:22 GBp 232 1,408.00 XLON xVqN5znKT4p
28-Apr-2025 15:37:19 GBp 170 1,407.00 XLON xVqN5znKRWZ
28-Apr-2025 15:37:19 GBp 1 1,407.00 XLON xVqN5znKRWv
28-Apr-2025 15:37:19 GBp 387 1,407.00 XLON xVqN5znKRWx
28-Apr-2025 15:37:19 GBp 798 1,407.50 XLON xVqN5znKRZO
28-Apr-2025 15:36:42 GBp 61 1,408.00 XLON xVqN5znKRPu
28-Apr-2025 15:36:42 GBp 300 1,408.00 XLON xVqN5znKRPw
28-Apr-2025 15:36:42 GBp 62 1,408.00 XLON xVqN5znKRP1
28-Apr-2025 15:36:42 GBp 300 1,408.00 XLON xVqN5znKRP3
28-Apr-2025 15:36:42 GBp 228 1,408.00 XLON xVqN5znKRP5
28-Apr-2025 15:36:33 GBp 866 1,408.00 XLON xVqN5znKOt3
28-Apr-2025 15:36:33 GBp 760 1,408.00 XLON xVqN5znKOtJ
28-Apr-2025 15:36:33 GBp 438 1,408.00 XLON xVqN5znKOtP
28-Apr-2025 15:35:50 GBp 492 1,407.00 XLON xVqN5znKPeJ
28-Apr-2025 15:35:50 GBp 339 1,407.00 XLON xVqN5znKPeL
28-Apr-2025 15:35:40 GBp 732 1,407.00 XLON xVqN5znKP$M
28-Apr-2025 15:35:10 GBp 704 1,407.00 XLON xVqN5znK6jA
28-Apr-2025 15:34:59 GBp 428 1,407.00 XLON xVqN5znK6Dn
28-Apr-2025 15:34:39 GBp 367 1,407.50 XLON xVqN5znK7cI
28-Apr-2025 15:34:10 GBp 240 1,407.00 XLON xVqN5znK7Kb
28-Apr-2025 15:34:10 GBp 312 1,407.00 XLON xVqN5znK7Kd
28-Apr-2025 15:34:10 GBp 332 1,407.00 XLON xVqN5znK7Nn
28-Apr-2025 15:34:08 GBp 478 1,407.50 XLON xVqN5znK7Mo
28-Apr-2025 15:33:56 GBp 1,179 1,407.50 XLON xVqN5znK4s4
28-Apr-2025 15:33:56 GBp 1,502 1,407.50 XLON xVqN5znK4sH
28-Apr-2025 15:33:56 GBp 906 1,407.50 XLON xVqN5znK4sJ
28-Apr-2025 15:33:56 GBp 383 1,407.50 XLON xVqN5znK4sL
28-Apr-2025 15:33:50 GBp 435 1,407.50 XLON xVqN5znK4@M
28-Apr-2025 15:33:32 GBp 1,184 1,407.50 XLON xVqN5znK5aS
28-Apr-2025 15:33:32 GBp 70 1,407.50 XLON xVqN5znK5aU
28-Apr-2025 15:31:27 GBp 748 1,406.50 XLON xVqN5znK0@N
28-Apr-2025 15:31:24 GBp 1,067 1,407.00 XLON xVqN5znK0xA
28-Apr-2025 15:30:42 GBp 236 1,408.00 XLON xVqN5znK18A
28-Apr-2025 15:30:42 GBp 257 1,408.00 XLON xVqN5znK18F
28-Apr-2025 15:30:40 GBp 533 1,408.50 XLON xVqN5znK1Lu
28-Apr-2025 15:30:36 GBp 117 1,409.00 XLON xVqN5znK1IK
28-Apr-2025 15:30:36 GBp 389 1,409.00 XLON xVqN5znK1IM
28-Apr-2025 15:30:05 GBp 695 1,409.00 XLON xVqN5znKE1W
28-Apr-2025 15:30:02 GBp 1,010 1,409.50 XLON xVqN5znKEKp
28-Apr-2025 15:30:02 GBp 1 1,409.50 XLON xVqN5znKEK1
28-Apr-2025 15:30:02 GBp 597 1,409.50 XLON xVqN5znKEKG
28-Apr-2025 15:30:02 GBp 342 1,409.50 XLON xVqN5znKEKM
28-Apr-2025 15:29:34 GBp 1,520 1,410.00 XLON xVqN5znKFxN
28-Apr-2025 15:28:25 GBp 737 1,410.50 XLON xVqN5znKDcW
28-Apr-2025 15:28:20 GBp 541 1,410.50 XLON xVqN5znKDYP
28-Apr-2025 15:28:11 GBp 1,298 1,410.50 XLON xVqN5znKDrk
28-Apr-2025 15:28:10 GBp 2,191 1,411.00 XLON xVqN5znKDqo
28-Apr-2025 15:27:53 GBp 146 1,411.00 XLON xVqN5znKDDl
28-Apr-2025 15:26:34 GBp 659 1,411.50 XLON xVqN5znKB1W
28-Apr-2025 15:26:34 GBp 14 1,411.50 XLON xVqN5znKB1Y
28-Apr-2025 15:26:27 GBp 1,535 1,412.00 XLON xVqN5znKB8G
28-Apr-2025 15:26:27 GBp 2,672 1,412.00 XLON xVqN5znKBBX
28-Apr-2025 15:25:06 GBp 918 1,412.00 XLON xVqN5znK9FC
28-Apr-2025 15:25:02 GBp 2,094 1,412.50 XLON xVqN5znK9TL
28-Apr-2025 15:23:30 GBp 569 1,412.00 XLON xVqN5znLq$7
28-Apr-2025 15:23:14 GBp 1,399 1,412.00 XLON xVqN5znLqIc
28-Apr-2025 15:23:14 GBp 649 1,412.00 XLON xVqN5znLqIE
28-Apr-2025 15:23:14 GBp 1,038 1,412.00 XLON xVqN5znLqIG
28-Apr-2025 15:22:45 GBp 1 1,412.50 XLON xVqN5znLrTL
28-Apr-2025 15:22:42 GBp 1 1,412.00 XLON xVqN5znLrQ1
28-Apr-2025 15:22:28 GBp 524 1,412.00 XLON xVqN5znLo4Q
28-Apr-2025 15:21:45 GBp 1,197 1,412.50 XLON xVqN5znLpwr
28-Apr-2025 15:21:45 GBp 2,130 1,412.50 XLON xVqN5znLpwB
28-Apr-2025 15:21:27 GBp 498 1,413.00 XLON xVqN5znLmbg
28-Apr-2025 15:21:06 GBp 2,339 1,413.00 XLON xVqN5znLm$W
28-Apr-2025 15:20:21 GBp 2,048 1,412.00 XLON xVqN5znLn2R
28-Apr-2025 15:18:59 GBp 1,228 1,411.50 XLON xVqN5znL$1c
28-Apr-2025 15:18:20 GBp 1,746 1,410.50 XLON xVqN5znLy1z
28-Apr-2025 15:18:15 GBp 1,770 1,411.00 XLON xVqN5znLy9M
28-Apr-2025 15:17:36 GBp 478 1,411.00 XLON xVqN5znLz0K
28-Apr-2025 15:17:36 GBp 575 1,411.00 XLON xVqN5znLz0M
28-Apr-2025 15:17:36 GBp 556 1,411.00 XLON xVqN5znLz0O
28-Apr-2025 15:17:36 GBp 1,588 1,411.00 XLON xVqN5znLz0Q
28-Apr-2025 15:16:37 GBp 1,970 1,411.00 XLON xVqN5znLxcf
28-Apr-2025 15:15:40 GBp 1,307 1,410.50 XLON xVqN5znLuy@
28-Apr-2025 15:15:40 GBp 742 1,410.50 XLON xVqN5znLuy0
28-Apr-2025 15:15:40 GBp 1,693 1,410.50 XLON xVqN5znLuy2
28-Apr-2025 15:15:40 GBp 246 1,410.50 XLON xVqN5znLuy4
28-Apr-2025 15:14:10 GBp 2,287 1,410.00 XLON xVqN5znLcBk
28-Apr-2025 15:13:05 GBp 1,219 1,409.00 XLON xVqN5znLa6D
28-Apr-2025 15:12:40 GBp 309 1,409.50 XLON xVqN5znLbWJ
28-Apr-2025 15:12:40 GBp 300 1,409.50 XLON xVqN5znLbWL
28-Apr-2025 15:11:58 GBp 112 1,409.00 XLON xVqN5znLYfV
28-Apr-2025 15:11:58 GBp 300 1,409.00 XLON xVqN5znLYeW
28-Apr-2025 15:11:58 GBp 300 1,409.00 XLON xVqN5znLYeb
28-Apr-2025 15:11:58 GBp 300 1,409.00 XLON xVqN5znLYef
28-Apr-2025 15:11:58 GBp 186 1,409.00 XLON xVqN5znLYej
28-Apr-2025 15:11:58 GBp 300 1,409.00 XLON xVqN5znLYes
28-Apr-2025 15:11:58 GBp 2,266 1,409.00 XLON xVqN5znLYe5
28-Apr-2025 15:11:58 GBp 300 1,409.00 XLON xVqN5znLYe9
28-Apr-2025 15:11:29 GBp 1,167 1,409.00 XLON xVqN5znLZZc
28-Apr-2025 15:10:51 GBp 993 1,409.00 XLON xVqN5znLWc1
28-Apr-2025 15:10:51 GBp 1,468 1,409.00 XLON xVqN5znLWc3
28-Apr-2025 15:10:51 GBp 651 1,409.00 XLON xVqN5znLWcD
28-Apr-2025 15:09:31 GBp 124 1,408.00 XLON xVqN5znLXOR
28-Apr-2025 15:08:50 GBp 604 1,408.00 XLON xVqN5znLkTN
28-Apr-2025 15:08:45 GBp 786 1,408.50 XLON xVqN5znLkRD
28-Apr-2025 15:08:45 GBp 1 1,408.50 XLON xVqN5znLkRF
28-Apr-2025 15:08:45 GBp 592 1,408.50 XLON xVqN5znLkRH
28-Apr-2025 15:08:19 GBp 1,170 1,408.00 XLON xVqN5znLl0Y
28-Apr-2025 15:08:17 GBp 2,903 1,408.50 XLON xVqN5znLlC$
28-Apr-2025 15:08:09 GBp 764 1,409.00 XLON xVqN5znLlGK
28-Apr-2025 15:08:09 GBp 3,000 1,409.00 XLON xVqN5znLlGM
28-Apr-2025 15:08:08 GBp 396 1,409.00 XLON xVqN5znLlJN
28-Apr-2025 15:05:10 GBp 532 1,407.00 XLON xVqN5znLeLh
28-Apr-2025 15:05:10 GBp 838 1,407.50 XLON xVqN5znLeLE
28-Apr-2025 15:05:10 GBp 1,184 1,407.50 XLON xVqN5znLeLM
28-Apr-2025 15:05:01 GBp 2,701 1,408.00 XLON xVqN5znLfkT
28-Apr-2025 15:05:00 GBp 447 1,408.50 XLON xVqN5znLfhd
28-Apr-2025 15:05:00 GBp 300 1,408.50 XLON xVqN5znLfhf
28-Apr-2025 15:05:00 GBp 2,476 1,408.50 XLON xVqN5znLfhu
28-Apr-2025 15:05:00 GBp 99 1,408.50 XLON xVqN5znLfgc
28-Apr-2025 15:05:00 GBp 420 1,408.50 XLON xVqN5znLfgi
28-Apr-2025 15:05:00 GBp 535 1,408.50 XLON xVqN5znLfgk
28-Apr-2025 15:05:00 GBp 527 1,408.50 XLON xVqN5znLfgm
28-Apr-2025 15:05:00 GBp 533 1,408.50 XLON xVqN5znLfgo
28-Apr-2025 15:05:00 GBp 376 1,408.50 XLON xVqN5znLfgB
28-Apr-2025 15:05:00 GBp 150 1,408.50 XLON xVqN5znLfru
28-Apr-2025 15:05:00 GBp 2 1,408.50 XLON xVqN5znLfr1
28-Apr-2025 15:05:00 GBp 162 1,408.50 XLON xVqN5znLfr8
28-Apr-2025 15:04:48 GBp 368 1,408.00 XLON xVqN5znLf2Z
28-Apr-2025 15:02:17 GBp 610 1,407.00 XLON xVqN5znLLvo
28-Apr-2025 15:01:48 GBp 610 1,407.50 XLON xVqN5znLIrQ
28-Apr-2025 15:01:40 GBp 962 1,408.00 XLON xVqN5znLIvw
28-Apr-2025 15:01:40 GBp 47 1,408.00 XLON xVqN5znLIua
28-Apr-2025 15:01:22 GBp 1,436 1,408.00 XLON xVqN5znLJjN
28-Apr-2025 15:01:22 GBp 2,041 1,408.00 XLON xVqN5znLJij
28-Apr-2025 15:01:04 GBp 409 1,408.50 XLON xVqN5znLJMa
28-Apr-2025 15:00:35 GBp 1,140 1,408.50 XLON xVqN5znLG8I
28-Apr-2025 15:00:35 GBp 494 1,408.50 XLON xVqN5znLG8P
28-Apr-2025 15:00:16 GBp 986 1,409.00 XLON xVqN5znLH2G
28-Apr-2025 15:00:11 GBp 996 1,409.50 XLON xVqN5znLHVG
28-Apr-2025 14:59:58 GBp 1,369 1,409.00 XLON xVqN5znLVbS
28-Apr-2025 14:59:58 GBp 300 1,409.00 XLON xVqN5znLVbU
28-Apr-2025 14:59:58 GBp 441 1,409.00 XLON xVqN5znLVaW
28-Apr-2025 14:59:11 GBp 751 1,409.00 XLON xVqN5znLSs8
28-Apr-2025 14:59:11 GBp 1,711 1,409.50 XLON xVqN5znLSsT
28-Apr-2025 14:59:11 GBp 1,029 1,410.00 XLON xVqN5znLSnh
28-Apr-2025 14:59:04 GBp 506 1,410.00 XLON xVqN5znLS3u
28-Apr-2025 14:58:11 GBp 78 1,409.00 XLON xVqN5znLQdc
28-Apr-2025 14:58:11 GBp 478 1,409.00 XLON xVqN5znLQde
28-Apr-2025 14:58:10 GBp 466 1,409.00 XLON xVqN5znLQc4
28-Apr-2025 14:58:10 GBp 440 1,409.00 XLON xVqN5znLQc6
28-Apr-2025 14:58:10 GBp 459 1,409.00 XLON xVqN5znLQc8
28-Apr-2025 14:58:10 GBp 633 1,409.00 XLON xVqN5znLQcE
28-Apr-2025 14:58:09 GBp 1 1,409.00 XLON xVqN5znLQWh
28-Apr-2025 14:58:09 GBp 528 1,409.00 XLON xVqN5znLQWm
28-Apr-2025 14:58:09 GBp 526 1,409.00 XLON xVqN5znLQWo
28-Apr-2025 14:58:09 GBp 534 1,409.00 XLON xVqN5znLQWq
28-Apr-2025 14:58:09 GBp 544 1,409.00 XLON xVqN5znLQW3
28-Apr-2025 14:58:09 GBp 686 1,409.00 XLON xVqN5znLQW6
28-Apr-2025 14:58:08 GBp 666 1,409.00 XLON xVqN5znLQY@
28-Apr-2025 14:58:07 GBp 1,046 1,409.00 XLON xVqN5znLQie
28-Apr-2025 14:56:55 GBp 309 1,408.00 XLON xVqN5znLOjm
28-Apr-2025 14:56:08 GBp 667 1,408.00 XLON xVqN5znLPnw
28-Apr-2025 14:56:08 GBp 420 1,408.00 XLON xVqN5znLPny
28-Apr-2025 14:56:08 GBp 102 1,408.00 XLON xVqN5znLPn@
28-Apr-2025 14:55:24 GBp 901 1,408.00 XLON xVqN5znL6Eh
28-Apr-2025 14:55:24 GBp 205 1,408.00 XLON xVqN5znL6E4
28-Apr-2025 14:55:24 GBp 499 1,408.00 XLON xVqN5znL6E6
28-Apr-2025 14:54:29 GBp 751 1,407.00 XLON xVqN5znL4mO
28-Apr-2025 14:54:28 GBp 142 1,407.50 XLON xVqN5znL4oj
28-Apr-2025 14:54:28 GBp 313 1,407.50 XLON xVqN5znL4ol
28-Apr-2025 14:54:28 GBp 1,400 1,407.50 XLON xVqN5znL4on
28-Apr-2025 14:54:28 GBp 1,713 1,407.50 XLON xVqN5znL4oq
28-Apr-2025 14:52:38 GBp 213 1,405.50 XLON xVqN5znL3lD
28-Apr-2025 14:52:38 GBp 161 1,405.50 XLON xVqN5znL3lE
28-Apr-2025 14:52:38 GBp 452 1,405.50 XLON xVqN5znL3lG
28-Apr-2025 14:52:20 GBp 1,270 1,405.50 XLON xVqN5znL3D2
28-Apr-2025 14:52:09 GBp 2,510 1,406.00 XLON xVqN5znL3S1
28-Apr-2025 14:51:02 GBp 1,340 1,405.50 XLON xVqN5znL1FG
28-Apr-2025 14:51:00 GBp 1,728 1,406.00 XLON xVqN5znL1Ku
28-Apr-2025 14:50:43 GBp 175 1,406.00 XLON xVqN5znLEdJ
28-Apr-2025 14:50:43 GBp 842 1,406.00 XLON xVqN5znLEdL
28-Apr-2025 14:49:37 GBp 390 1,406.00 XLON xVqN5znLFGi
28-Apr-2025 14:49:31 GBp 507 1,406.00 XLON xVqN5znLC06
28-Apr-2025 14:49:30 GBp 924 1,406.00 XLON xVqN5znLCNv
28-Apr-2025 14:49:25 GBp 639 1,406.50 XLON xVqN5znLCVg
28-Apr-2025 14:49:06 GBp 1 1,406.50 XLON xVqN5znLD$r
28-Apr-2025 14:48:57 GBp 793 1,406.50 XLON xVqN5znLD8B
28-Apr-2025 14:48:56 GBp 793 1,407.00 XLON xVqN5znLDAO
28-Apr-2025 14:48:40 GBp 709 1,407.50 XLON xVqN5znLAY3
28-Apr-2025 14:48:40 GBp 1,342 1,407.50 XLON xVqN5znLAYL
28-Apr-2025 14:48:19 GBp 2,604 1,408.00 XLON xVqN5znLA1f
28-Apr-2025 14:48:10 GBp 581 1,408.00 XLON xVqN5znLALI
28-Apr-2025 14:48:10 GBp 458 1,408.00 XLON xVqN5znLALK
28-Apr-2025 14:48:10 GBp 484 1,408.00 XLON xVqN5znLALM
28-Apr-2025 14:48:10 GBp 456 1,408.00 XLON xVqN5znLALO
28-Apr-2025 14:46:20 GBp 793 1,405.00 XLON xVqN5znL9zG
28-Apr-2025 14:46:20 GBp 962 1,405.00 XLON xVqN5znL9ya
28-Apr-2025 14:46:03 GBp 451 1,405.50 XLON xVqN5znMsZ@
28-Apr-2025 14:46:03 GBp 468 1,405.50 XLON xVqN5znMsZ0
28-Apr-2025 14:46:03 GBp 655 1,405.50 XLON xVqN5znMsZ2
28-Apr-2025 14:46:03 GBp 410 1,405.50 XLON xVqN5znMsZ4
28-Apr-2025 14:46:03 GBp 693 1,405.50 XLON xVqN5znMsZD
28-Apr-2025 14:45:05 GBp 780 1,405.50 XLON xVqN5znMtB0
28-Apr-2025 14:44:56 GBp 1,114 1,406.00 XLON xVqN5znMtUN
28-Apr-2025 14:44:45 GBp 923 1,406.00 XLON xVqN5znMqin
28-Apr-2025 14:44:45 GBp 1,564 1,406.00 XLON xVqN5znMqiy
28-Apr-2025 14:43:21 GBp 486 1,407.00 XLON xVqN5znMonu
28-Apr-2025 14:43:21 GBp 810 1,407.00 XLON xVqN5znMon$
28-Apr-2025 14:43:21 GBp 258 1,407.00 XLON xVqN5znMon1
28-Apr-2025 14:43:21 GBp 1,895 1,407.50 XLON xVqN5znMonE
28-Apr-2025 14:42:47 GBp 541 1,408.00 XLON xVqN5znMpkX
28-Apr-2025 14:42:47 GBp 1,235 1,408.50 XLON xVqN5znMpk3
28-Apr-2025 14:41:37 GBp 582 1,406.50 XLON xVqN5znMmSM
28-Apr-2025 14:41:37 GBp 734 1,406.50 XLON xVqN5znMmSV
28-Apr-2025 14:41:17 GBp 518 1,406.50 XLON xVqN5znMnzZ
28-Apr-2025 14:41:12 GBp 476 1,407.00 XLON xVqN5znMnwd
28-Apr-2025 14:40:59 GBp 745 1,407.50 XLON xVqN5znM@cF
28-Apr-2025 14:40:50 GBp 1,457 1,408.00 XLON xVqN5znM@gu
28-Apr-2025 14:40:50 GBp 358 1,408.00 XLON xVqN5znM@gw
28-Apr-2025 14:40:48 GBp 1,708 1,408.50 XLON xVqN5znM@s9
28-Apr-2025 14:39:23 GBp 1,957 1,407.00 XLON xVqN5znMy10
28-Apr-2025 14:39:23 GBp 2,075 1,407.50 XLON xVqN5znMy1M
28-Apr-2025 14:38:17 GBp 559 1,408.00 XLON xVqN5znMwmT
28-Apr-2025 14:38:17 GBp 169 1,408.00 XLON xVqN5znMwpX
28-Apr-2025 14:38:07 GBp 322 1,408.00 XLON xVqN5znMw2d
28-Apr-2025 14:38:03 GBp 69 1,408.00 XLON xVqN5znMwIS
28-Apr-2025 14:38:03 GBp 302 1,408.00 XLON xVqN5znMwTW
28-Apr-2025 14:38:02 GBp 713 1,408.50 XLON xVqN5znMwPV
28-Apr-2025 14:38:01 GBp 1,545 1,409.00 XLON xVqN5znMxXv
28-Apr-2025 14:37:58 GBp 1,017 1,409.00 XLON xVqN5znMxkS
28-Apr-2025 14:37:25 GBp 748 1,408.50 XLON xVqN5znMulX
28-Apr-2025 14:37:25 GBp 644 1,408.50 XLON xVqN5znMulZ
28-Apr-2025 14:37:13 GBp 654 1,408.50 XLON xVqN5znMu$V
28-Apr-2025 14:36:41 GBp 1,594 1,407.50 XLON xVqN5znMv@J
28-Apr-2025 14:36:41 GBp 1,914 1,408.00 XLON xVqN5znMvvp
28-Apr-2025 14:35:51 GBp 648 1,406.00 XLON xVqN5znMdkq
28-Apr-2025 14:35:31 GBp 1,584 1,406.00 XLON xVqN5znMd9$
28-Apr-2025 14:35:31 GBp 2,841 1,406.00 XLON xVqN5znMd9F
28-Apr-2025 14:35:02 GBp 548 1,406.50 XLON xVqN5znMa2n
28-Apr-2025 14:35:01 GBp 1,251 1,407.00 XLON xVqN5znMaDl
28-Apr-2025 14:34:31 GBp 1,877 1,406.00 XLON xVqN5znMb7v
28-Apr-2025 14:34:22 GBp 1,282 1,406.50 XLON xVqN5znMbO$
28-Apr-2025 14:34:22 GBp 687 1,406.50 XLON xVqN5znMbO1
28-Apr-2025 14:34:22 GBp 890 1,406.50 XLON xVqN5znMbOz
28-Apr-2025 14:34:22 GBp 1,767 1,406.50 XLON xVqN5znMbOP
28-Apr-2025 14:33:53 GBp 648 1,406.50 XLON xVqN5znMYAW
28-Apr-2025 14:33:53 GBp 263 1,406.50 XLON xVqN5znMYBU
28-Apr-2025 14:33:53 GBp 2,750 1,406.50 XLON xVqN5znMYA6
28-Apr-2025 14:33:21 GBp 485 1,406.00 XLON xVqN5znMZ9b
28-Apr-2025 14:33:21 GBp 243 1,406.00 XLON xVqN5znMZ9Z
28-Apr-2025 14:33:21 GBp 423 1,406.00 XLON xVqN5znMZ9r
28-Apr-2025 14:33:21 GBp 296 1,406.00 XLON xVqN5znMZ9B
28-Apr-2025 14:33:21 GBp 652 1,405.50 XLON xVqN5znMZ9D
28-Apr-2025 14:32:44 GBp 594 1,404.50 XLON xVqN5znMWF2
28-Apr-2025 14:32:12 GBp 584 1,405.00 XLON xVqN5znMX4K
28-Apr-2025 14:32:12 GBp 697 1,405.00 XLON xVqN5znMX7a
28-Apr-2025 14:32:12 GBp 1,158 1,405.50 XLON xVqN5znMX2$
28-Apr-2025 14:32:12 GBp 2,641 1,406.00 XLON xVqN5znMX2T
28-Apr-2025 14:32:07 GBp 1,282 1,406.50 XLON xVqN5znMXT2
28-Apr-2025 14:31:58 GBp 329 1,406.50 XLON xVqN5znMktJ
28-Apr-2025 14:31:58 GBp 1,888 1,406.50 XLON xVqN5znMktP
28-Apr-2025 14:30:55 GBp 306 1,404.00 XLON xVqN5znMi$n
28-Apr-2025 14:30:54 GBp 509 1,404.50 XLON xVqN5znMi@M
28-Apr-2025 14:30:53 GBp 1,163 1,405.00 XLON xVqN5znMixs
28-Apr-2025 14:30:53 GBp 501 1,405.00 XLON xVqN5znMixG
28-Apr-2025 14:30:53 GBp 716 1,405.50 XLON xVqN5znMixK
28-Apr-2025 14:30:35 GBp 454 1,405.00 XLON xVqN5znMiV2
28-Apr-2025 14:30:31 GBp 753 1,405.50 XLON xVqN5znMjbw
28-Apr-2025 14:30:30 GBp 1,717 1,406.00 XLON xVqN5znMjbI
28-Apr-2025 14:30:05 GBp 412 1,405.00 XLON xVqN5znMjOO
28-Apr-2025 14:30:05 GBp 672 1,405.00 XLON xVqN5znMjOQ
28-Apr-2025 14:30:01 GBp 524 1,405.50 XLON xVqN5znMgig
28-Apr-2025 14:29:59 GBp 1,197 1,406.00 XLON xVqN5znMgmz
28-Apr-2025 14:29:18 GBp 539 1,405.00 XLON xVqN5znMhkQ
28-Apr-2025 14:28:30 GBp 1,089 1,405.00 XLON xVqN5znMee0
28-Apr-2025 14:28:01 GBp 634 1,405.50 XLON xVqN5znMeO5
28-Apr-2025 14:27:40 GBp 484 1,406.00 XLON xVqN5znMft0
28-Apr-2025 14:27:40 GBp 479 1,406.00 XLON xVqN5znMftq
28-Apr-2025 14:27:20 GBp 57 1,406.00 XLON xVqN5znMfAt
28-Apr-2025 14:27:18 GBp 657 1,406.00 XLON xVqN5znMfLd
28-Apr-2025 14:26:31 GBp 733 1,406.00 XLON xVqN5znMMNu
28-Apr-2025 14:26:31 GBp 107 1,406.00 XLON xVqN5znMMN5
28-Apr-2025 14:26:31 GBp 1,708 1,406.00 XLON xVqN5znMMN7
28-Apr-2025 14:25:57 GBp 1,777 1,406.50 XLON xVqN5znMN3c
28-Apr-2025 14:25:57 GBp 42 1,406.50 XLON xVqN5znMN3g
28-Apr-2025 14:25:09 GBp 1,835 1,406.50 XLON xVqN5znMKnJ
28-Apr-2025 14:24:16 GBp 289 1,406.50 XLON xVqN5znML40
28-Apr-2025 14:24:15 GBp 1,633 1,406.50 XLON xVqN5znML6h
28-Apr-2025 14:24:15 GBp 1,222 1,406.50 XLON xVqN5znML6l
28-Apr-2025 14:22:55 GBp 1,467 1,407.00 XLON xVqN5znMJmE
28-Apr-2025 14:22:55 GBp 1,789 1,407.00 XLON xVqN5znMJmM
28-Apr-2025 14:18:35 GBp 10 1,406.50 XLON xVqN5znMSg4
28-Apr-2025 14:18:35 GBp 530 1,406.50 XLON xVqN5znMSg6
28-Apr-2025 14:18:05 GBp 322 1,406.00 XLON xVqN5znMSU@
28-Apr-2025 14:18:05 GBp 2,371 1,406.00 XLON xVqN5znMSU2
28-Apr-2025 14:17:55 GBp 547 1,406.50 XLON xVqN5znMTYb
28-Apr-2025 14:17:55 GBp 118 1,406.50 XLON xVqN5znMTYX
28-Apr-2025 14:17:55 GBp 368 1,406.50 XLON xVqN5znMTYZ
28-Apr-2025 14:16:50 GBp 663 1,406.00 XLON xVqN5znMQeS
28-Apr-2025 14:16:50 GBp 1,264 1,406.00 XLON xVqN5znMQhg
28-Apr-2025 14:15:03 GBp 29 1,404.50 XLON xVqN5znMOa5
28-Apr-2025 14:15:03 GBp 1,689 1,404.50 XLON xVqN5znMOa7
28-Apr-2025 14:15:03 GBp 1 1,404.50 XLON xVqN5znMOa9
28-Apr-2025 14:11:27 GBp 2,648 1,404.00 XLON xVqN5znM7th
28-Apr-2025 14:09:53 GBp 671 1,404.50 XLON xVqN5znM5ar
28-Apr-2025 14:06:33 GBp 1,104 1,404.00 XLON xVqN5znM0fv
28-Apr-2025 14:06:33 GBp 1,264 1,404.00 XLON xVqN5znM0f7
28-Apr-2025 14:05:37 GBp 1,859 1,404.00 XLON xVqN5znM1eK
28-Apr-2025 14:03:15 GBp 1,246 1,404.00 XLON xVqN5znMFIm
28-Apr-2025 14:01:49 GBp 741 1,403.50 XLON xVqN5znMDzD
28-Apr-2025 14:01:04 GBp 770 1,403.50 XLON xVqN5znMAtO
28-Apr-2025 13:59:54 GBp 96 1,404.00 XLON xVqN5znMBA3
28-Apr-2025 13:59:54 GBp 572 1,404.00 XLON xVqN5znMBA5
28-Apr-2025 13:59:45 GBp 1 1,404.00 XLON xVqN5znMBJ0
28-Apr-2025 13:59:42 GBp 365 1,404.00 XLON xVqN5znMBIW
28-Apr-2025 13:59:09 GBp 526 1,404.00 XLON xVqN5znM8vt
28-Apr-2025 13:59:09 GBp 980 1,404.00 XLON xVqN5znM8vE
28-Apr-2025 13:58:34 GBp 556 1,404.50 XLON xVqN5znM9lu
28-Apr-2025 13:58:26 GBp 1,849 1,404.50 XLON xVqN5znM9mh
28-Apr-2025 13:55:45 GBp 1,510 1,404.00 XLON xVqN5znNqf5
28-Apr-2025 13:55:45 GBp 2,492 1,404.00 XLON xVqN5znNqfA
28-Apr-2025 13:51:17 GBp 1,371 1,403.00 XLON xVqN5znNnf3
28-Apr-2025 13:51:17 GBp 2,260 1,403.00 XLON xVqN5znNnfO
28-Apr-2025 13:50:27 GBp 1,838 1,403.50 XLON xVqN5znN@xY
28-Apr-2025 13:50:27 GBp 227 1,403.50 XLON xVqN5znN@xw
28-Apr-2025 13:50:27 GBp 865 1,403.50 XLON xVqN5znN@x5
28-Apr-2025 13:44:50 GBp 884 1,402.00 XLON xVqN5znNu2M
28-Apr-2025 13:42:29 GBp 561 1,402.00 XLON xVqN5znNdrF
28-Apr-2025 13:41:27 GBp 400 1,402.00 XLON xVqN5znNap0
28-Apr-2025 13:41:27 GBp 130 1,402.00 XLON xVqN5znNap2
28-Apr-2025 13:41:27 GBp 2 1,402.00 XLON xVqN5znNap8
28-Apr-2025 13:41:27 GBp 1 1,402.00 XLON xVqN5znNapA
28-Apr-2025 13:41:26 GBp 708 1,402.00 XLON xVqN5znNaoM
28-Apr-2025 13:41:26 GBp 378 1,402.00 XLON xVqN5znNaoO
28-Apr-2025 13:41:26 GBp 1 1,402.00 XLON xVqN5znNaoQ
28-Apr-2025 13:40:03 GBp 1,343 1,402.50 XLON xVqN5znNbMe
28-Apr-2025 13:40:00 GBp 2,325 1,402.50 XLON xVqN5znNbV4
28-Apr-2025 13:36:43 GBp 422 1,402.00 XLON xVqN5znNXg2
28-Apr-2025 13:34:54 GBp 79 1,401.50 XLON xVqN5znNlfx
28-Apr-2025 13:34:54 GBp 518 1,401.50 XLON xVqN5znNlfz
28-Apr-2025 13:34:13 GBp 1,363 1,402.00 XLON xVqN5znNlGy
28-Apr-2025 13:34:13 GBp 2,253 1,402.00 XLON xVqN5znNlGL
28-Apr-2025 13:32:23 GBp 755 1,402.00 XLON xVqN5znNgXt
28-Apr-2025 13:32:23 GBp 475 1,402.00 XLON xVqN5znNgXv
28-Apr-2025 13:32:23 GBp 558 1,402.00 XLON xVqN5znNgXx
28-Apr-2025 13:31:33 GBp 307 1,402.00 XLON xVqN5znNgQb
28-Apr-2025 13:31:33 GBp 201 1,402.00 XLON xVqN5znNgQd
28-Apr-2025 13:31:33 GBp 803 1,402.00 XLON xVqN5znNgQk
28-Apr-2025 13:31:33 GBp 488 1,402.00 XLON xVqN5znNgQw
28-Apr-2025 13:25:26 GBp 1,310 1,401.50 XLON xVqN5znNLYC
28-Apr-2025 13:23:31 GBp 1,180 1,401.50 XLON xVqN5znNIPx
28-Apr-2025 13:21:04 GBp 864 1,401.50 XLON xVqN5znNHqk
28-Apr-2025 13:19:35 GBp 322 1,401.50 XLON xVqN5znNUJK
28-Apr-2025 13:18:14 GBp 557 1,402.00 XLON xVqN5znNVI5
28-Apr-2025 13:18:12 GBp 606 1,402.00 XLON xVqN5znNVS9
28-Apr-2025 13:18:01 GBp 1,040 1,402.50 XLON xVqN5znNSi7
28-Apr-2025 13:17:31 GBp 1,083 1,402.50 XLON xVqN5znNS1e
28-Apr-2025 13:17:31 GBp 352 1,402.50 XLON xVqN5znNS1g
28-Apr-2025 13:14:05 GBp 476 1,402.00 XLON xVqN5znNRLI
28-Apr-2025 13:14:05 GBp 138 1,402.00 XLON xVqN5znNRLK
28-Apr-2025 13:13:54 GBp 1,331 1,402.00 XLON xVqN5znNOdG
28-Apr-2025 13:11:16 GBp 815 1,402.00 XLON xVqN5znN6AD
28-Apr-2025 13:09:35 GBp 826 1,401.00 XLON xVqN5znN4sq
28-Apr-2025 13:09:23 GBp 1,258 1,401.50 XLON xVqN5znN43u
28-Apr-2025 13:09:23 GBp 113 1,401.50 XLON xVqN5znN43w
28-Apr-2025 13:05:38 GBp 521 1,401.00 XLON xVqN5znN09L
28-Apr-2025 13:05:38 GBp 602 1,400.50 XLON xVqN5znN08i
28-Apr-2025 13:05:38 GBp 778 1,401.00 XLON xVqN5znN08o
28-Apr-2025 13:04:56 GBp 83 1,401.00 XLON xVqN5znN1@x
28-Apr-2025 13:04:55 GBp 2,022 1,401.00 XLON xVqN5znN1vr
28-Apr-2025 13:04:51 GBp 485 1,401.50 XLON xVqN5znN15L
28-Apr-2025 13:04:51 GBp 80 1,401.50 XLON xVqN5znN15N
28-Apr-2025 13:03:36 GBp 284 1,401.00 XLON xVqN5znNEDK
28-Apr-2025 13:02:53 GBp 982 1,401.00 XLON xVqN5znNFtC
28-Apr-2025 13:02:53 GBp 521 1,401.00 XLON xVqN5znNFtE
28-Apr-2025 13:02:53 GBp 106 1,401.00 XLON xVqN5znNFtG
28-Apr-2025 13:01:54 GBp 114 1,401.00 XLON xVqN5znNCqC
28-Apr-2025 13:01:54 GBp 185 1,401.00 XLON xVqN5znNCqE
28-Apr-2025 13:01:54 GBp 110 1,401.00 XLON xVqN5znNCqG
28-Apr-2025 13:00:08 GBp 669 1,401.00 XLON xVqN5znNAX1
28-Apr-2025 13:00:08 GBp 470 1,401.00 XLON xVqN5znNAX3
28-Apr-2025 13:00:08 GBp 993 1,401.00 XLON xVqN5znNAX5
28-Apr-2025 13:00:08 GBp 1 1,401.00 XLON xVqN5znNAX7
28-Apr-2025 13:00:08 GBp 112 1,401.00 XLON xVqN5znNAX9
28-Apr-2025 12:59:10 GBp 1,274 1,400.50 XLON xVqN5znNBkk
28-Apr-2025 12:56:00 GBp 231 1,400.00 XLON xVqN5znGssK
28-Apr-2025 12:56:00 GBp 461 1,400.00 XLON xVqN5znGssM
28-Apr-2025 12:51:10 GBp 1,148 1,400.00 XLON xVqN5znGo4r
28-Apr-2025 12:50:37 GBp 445 1,400.00 XLON xVqN5znGoRh
28-Apr-2025 12:50:11 GBp 508 1,400.50 XLON xVqN5znGpoW
28-Apr-2025 12:50:11 GBp 133 1,400.50 XLON xVqN5znGppS
28-Apr-2025 12:50:11 GBp 522 1,400.50 XLON xVqN5znGppU
28-Apr-2025 12:46:59 GBp 575 1,398.00 XLON xVqN5znG@zo
28-Apr-2025 12:45:24 GBp 694 1,398.00 XLON xVqN5znG$MB
28-Apr-2025 12:45:19 GBp 1,456 1,398.50 XLON xVqN5znG$Tv
28-Apr-2025 12:43:12 GBp 1 1,398.00 XLON xVqN5znGzHa
28-Apr-2025 12:41:26 GBp 469 1,398.00 XLON xVqN5znGxv9
28-Apr-2025 12:41:25 GBp 5 1,398.00 XLON xVqN5znGxxe
28-Apr-2025 12:41:25 GBp 36 1,398.00 XLON xVqN5znGxxg
28-Apr-2025 12:41:01 GBp 697 1,398.00 XLON xVqN5znGxNb
28-Apr-2025 12:40:49 GBp 1,227 1,398.50 XLON xVqN5znGxOy
28-Apr-2025 12:39:45 GBp 374 1,399.00 XLON xVqN5znGuPC
28-Apr-2025 12:39:45 GBp 229 1,399.00 XLON xVqN5znGuPE
28-Apr-2025 12:39:45 GBp 1,308 1,399.00 XLON xVqN5znGuPG
28-Apr-2025 12:38:43 GBp 492 1,399.00 XLON xVqN5znGvSh
28-Apr-2025 12:36:13 GBp 2,007 1,398.00 XLON xVqN5znGazV
28-Apr-2025 12:34:45 GBp 411 1,398.50 XLON xVqN5znGbKZ
28-Apr-2025 12:34:45 GBp 1,179 1,398.50 XLON xVqN5znGbKq
28-Apr-2025 12:30:19 GBp 1,659 1,398.50 XLON xVqN5znGX8D
28-Apr-2025 12:28:44 GBp 284 1,398.50 XLON xVqN5znGlWD
28-Apr-2025 12:26:35 GBp 998 1,398.00 XLON xVqN5znGiMq
28-Apr-2025 12:26:35 GBp 544 1,398.00 XLON xVqN5znGiMs
28-Apr-2025 12:26:34 GBp 1,176 1,398.00 XLON xVqN5znGiMT
28-Apr-2025 12:24:22 GBp 640 1,398.00 XLON xVqN5znGgG2
28-Apr-2025 12:24:22 GBp 1,142 1,398.00 XLON xVqN5znGgGM
28-Apr-2025 12:21:35 GBp 136 1,397.50 XLON xVqN5znGfrR
28-Apr-2025 12:21:35 GBp 473 1,397.50 XLON xVqN5znGfrT
28-Apr-2025 12:20:36 GBp 482 1,397.50 XLON xVqN5znGMcS
28-Apr-2025 12:17:59 GBp 70 1,397.50 XLON xVqN5znGKl7
28-Apr-2025 12:13:48 GBp 650 1,397.50 XLON xVqN5znGJIx
28-Apr-2025 12:13:13 GBp 651 1,397.50 XLON xVqN5znGGsS
28-Apr-2025 12:11:47 GBp 651 1,397.50 XLON xVqN5znGH9S
28-Apr-2025 12:11:25 GBp 652 1,397.50 XLON xVqN5znGHQL
28-Apr-2025 12:09:52 GBp 363 1,397.50 XLON xVqN5znGVoX
28-Apr-2025 12:09:10 GBp 697 1,397.50 XLON xVqN5znGVUT
28-Apr-2025 12:09:10 GBp 530 1,397.50 XLON xVqN5znGVPs
28-Apr-2025 12:09:10 GBp 85 1,397.50 XLON xVqN5znGVPu
28-Apr-2025 12:08:41 GBp 936 1,397.50 XLON xVqN5znGSvE
28-Apr-2025 12:07:59 GBp 1,695 1,398.00 XLON xVqN5znGTd4
28-Apr-2025 12:07:15 GBp 1,059 1,398.00 XLON xVqN5znGT4d
28-Apr-2025 12:02:39 GBp 457 1,397.50 XLON xVqN5znGPv@
28-Apr-2025 12:01:07 GBp 736 1,397.00 XLON xVqN5znG6I$
28-Apr-2025 12:00:06 GBp 356 1,397.00 XLON xVqN5znG7ES
28-Apr-2025 12:00:00 GBp 424 1,397.00 XLON xVqN5znG7PV
28-Apr-2025 12:00:00 GBp 29 1,397.00 XLON xVqN5znG7O6
28-Apr-2025 11:59:46 GBp 497 1,397.50 XLON xVqN5znG4lV
28-Apr-2025 11:59:23 GBp 795 1,397.50 XLON xVqN5znG4xl
28-Apr-2025 11:57:49 GBp 335 1,398.00 XLON xVqN5znG5Dp
28-Apr-2025 11:56:30 GBp 183 1,399.00 XLON xVqN5znG2U6
28-Apr-2025 11:56:30 GBp 154 1,399.00 XLON xVqN5znG2U8
28-Apr-2025 11:56:30 GBp 672 1,399.00 XLON xVqN5znG2UL
28-Apr-2025 11:55:13 GBp 499 1,399.50 XLON xVqN5znG0bQ
28-Apr-2025 11:55:09 GBp 713 1,400.00 XLON xVqN5znG0YD
28-Apr-2025 11:54:32 GBp 757 1,400.00 XLON xVqN5znG0Cf
28-Apr-2025 11:52:57 GBp 128 1,400.50 XLON xVqN5znG1PB
28-Apr-2025 11:52:57 GBp 500 1,400.50 XLON xVqN5znG1PD
28-Apr-2025 11:52:50 GBp 667 1,401.00 XLON xVqN5znGEdY
28-Apr-2025 11:51:19 GBp 727 1,401.50 XLON xVqN5znGFfW
28-Apr-2025 11:50:51 GBp 1 1,401.50 XLON xVqN5znGFAh
28-Apr-2025 11:50:01 GBp 676 1,402.00 XLON xVqN5znGCoy
28-Apr-2025 11:50:01 GBp 810 1,402.00 XLON xVqN5znGCo9
28-Apr-2025 11:47:02 GBp 514 1,402.50 XLON xVqN5znGA@I
28-Apr-2025 11:46:55 GBp 577 1,403.00 XLON xVqN5znGA79
28-Apr-2025 11:46:44 GBp 1,276 1,403.50 XLON xVqN5znGA21
28-Apr-2025 11:46:36 GBp 1 1,403.50 XLON xVqN5znGA9r
28-Apr-2025 11:45:09 GBp 1,011 1,403.50 XLON xVqN5znGBEN
28-Apr-2025 11:42:12 GBp 523 1,402.50 XLON xVqN5znHsYt
28-Apr-2025 11:41:12 GBp 112 1,402.50 XLON xVqN5znHta8
28-Apr-2025 11:41:12 GBp 398 1,402.50 XLON xVqN5znHtaA
28-Apr-2025 11:39:58 GBp 535 1,402.50 XLON xVqN5znHqbo
28-Apr-2025 11:39:58 GBp 1,222 1,403.00 XLON xVqN5znHqbR
28-Apr-2025 11:39:56 GBp 1,496 1,403.50 XLON xVqN5znHqa1
28-Apr-2025 11:36:30 GBp 1,474 1,403.50 XLON xVqN5znHovB
28-Apr-2025 11:36:21 GBp 279 1,404.00 XLON xVqN5znHo0e
28-Apr-2025 11:36:21 GBp 310 1,404.00 XLON xVqN5znHo0g
28-Apr-2025 11:35:22 GBp 36 1,404.00 XLON xVqN5znHpr@
28-Apr-2025 11:35:22 GBp 414 1,404.00 XLON xVqN5znHpr0
28-Apr-2025 11:31:33 GBp 489 1,403.50 XLON xVqN5znH@zo
28-Apr-2025 11:30:42 GBp 977 1,403.50 XLON xVqN5znH$by
28-Apr-2025 11:29:25 GBp 30 1,403.50 XLON xVqN5znHyYr
28-Apr-2025 11:29:25 GBp 19 1,403.50 XLON xVqN5znHyY8
28-Apr-2025 11:29:25 GBp 19 1,403.50 XLON xVqN5znHyYA
28-Apr-2025 11:29:25 GBp 565 1,403.50 XLON xVqN5znHyYC
28-Apr-2025 11:27:59 GBp 631 1,403.50 XLON xVqN5znHznG
28-Apr-2025 11:26:42 GBp 572 1,404.00 XLON xVqN5znHwgE
28-Apr-2025 11:26:25 GBp 540 1,404.00 XLON xVqN5znHwwI
28-Apr-2025 11:24:18 GBp 775 1,404.50 XLON xVqN5znHui6
28-Apr-2025 11:24:12 GBp 775 1,405.00 XLON xVqN5znHueZ
28-Apr-2025 11:21:09 GBp 345 1,404.00 XLON xVqN5znHcV5
28-Apr-2025 11:21:06 GBp 496 1,404.50 XLON xVqN5znHcO$
28-Apr-2025 11:21:06 GBp 753 1,404.50 XLON xVqN5znHcO9
28-Apr-2025 11:20:30 GBp 1,132 1,404.50 XLON xVqN5znHd7R
28-Apr-2025 11:20:30 GBp 30 1,404.50 XLON xVqN5znHd7T
28-Apr-2025 11:18:37 GBp 891 1,404.50 XLON xVqN5znHbju
28-Apr-2025 11:16:38 GBp 788 1,404.50 XLON xVqN5znHYLZ
28-Apr-2025 11:16:16 GBp 1,520 1,404.50 XLON xVqN5znHZWq
28-Apr-2025 11:15:51 GBp 1,324 1,405.00 XLON xVqN5znHZ1$
28-Apr-2025 11:15:51 GBp 435 1,405.00 XLON xVqN5znHZ1v
28-Apr-2025 11:15:51 GBp 479 1,405.00 XLON xVqN5znHZ1x
28-Apr-2025 11:15:51 GBp 505 1,405.00 XLON xVqN5znHZ1z
28-Apr-2025 11:15:51 GBp 974 1,405.00 XLON xVqN5znHZ1C
28-Apr-2025 11:14:34 GBp 975 1,405.00 XLON xVqN5znHWDU
28-Apr-2025 11:14:10 GBp 976 1,405.00 XLON xVqN5znHWTd
28-Apr-2025 11:13:25 GBp 965 1,404.50 XLON xVqN5znHX4u
28-Apr-2025 11:09:20 GBp 599 1,404.50 XLON xVqN5znHjo9
28-Apr-2025 11:09:20 GBp 87 1,404.50 XLON xVqN5znHjoB
28-Apr-2025 11:09:20 GBp 272 1,404.50 XLON xVqN5znHjoD
28-Apr-2025 11:06:45 GBp 584 1,404.50 XLON xVqN5znHhDO
28-Apr-2025 11:01:50 GBp 188 1,404.00 XLON xVqN5znHKjs
28-Apr-2025 11:01:46 GBp 351 1,404.00 XLON xVqN5znHKlL
28-Apr-2025 11:01:46 GBp 459 1,404.50 XLON xVqN5znHKlT
28-Apr-2025 11:00:04 GBp 651 1,404.50 XLON xVqN5znHLH7
28-Apr-2025 10:59:10 GBp 640 1,404.50 XLON xVqN5znHIBS
28-Apr-2025 10:59:10 GBp 94 1,404.50 XLON xVqN5znHIBU
28-Apr-2025 10:59:10 GBp 843 1,404.50 XLON xVqN5znHIAa
28-Apr-2025 10:58:41 GBp 941 1,405.00 XLON xVqN5znHJYS
28-Apr-2025 10:55:57 GBp 615 1,404.50 XLON xVqN5znHHNq
28-Apr-2025 10:55:57 GBp 304 1,404.50 XLON xVqN5znHHN1
28-Apr-2025 10:55:11 GBp 440 1,405.00 XLON xVqN5znHUvL
28-Apr-2025 10:55:10 GBp 926 1,405.00 XLON xVqN5znHUxZ
28-Apr-2025 10:54:44 GBp 82 1,405.00 XLON xVqN5znHUJa
28-Apr-2025 10:54:36 GBp 1 1,405.00 XLON xVqN5znHUOT
28-Apr-2025 10:54:13 GBp 1,201 1,405.00 XLON xVqN5znHVkP
28-Apr-2025 10:52:20 GBp 658 1,405.00 XLON xVqN5znHS3a
28-Apr-2025 10:52:14 GBp 1,417 1,405.50 XLON xVqN5znHSCp
28-Apr-2025 10:50:50 GBp 1,024 1,406.00 XLON xVqN5znHTCb
28-Apr-2025 10:49:59 GBp 453 1,405.50 XLON xVqN5znHQ$g
28-Apr-2025 10:49:59 GBp 80 1,405.50 XLON xVqN5znHQ$i
28-Apr-2025 10:49:59 GBp 511 1,405.50 XLON xVqN5znHQ$k
28-Apr-2025 10:49:59 GBp 476 1,405.50 XLON xVqN5znHQ$m
28-Apr-2025 10:49:59 GBp 80 1,405.50 XLON xVqN5znHQ$o
28-Apr-2025 10:49:59 GBp 363 1,405.50 XLON xVqN5znHQ$$
28-Apr-2025 10:49:59 GBp 80 1,405.50 XLON xVqN5znHQ$1
28-Apr-2025 10:46:19 GBp 77 1,405.00 XLON xVqN5znHPos
28-Apr-2025 10:46:19 GBp 1,058 1,405.00 XLON xVqN5znHPou
28-Apr-2025 10:44:17 GBp 710 1,404.50 XLON xVqN5znH7a@
28-Apr-2025 10:43:17 GBp 572 1,404.50 XLON xVqN5znH7A3
28-Apr-2025 10:43:17 GBp 91 1,404.50 XLON xVqN5znH7A5
28-Apr-2025 10:43:07 GBp 803 1,405.00 XLON xVqN5znH7Ia
28-Apr-2025 10:41:47 GBp 1,015 1,405.00 XLON xVqN5znH4Vg
28-Apr-2025 10:41:17 GBp 249 1,405.00 XLON xVqN5znH5hR
28-Apr-2025 10:41:17 GBp 58 1,405.00 XLON xVqN5znH5hV
28-Apr-2025 10:41:17 GBp 383 1,405.00 XLON xVqN5znH5gb
28-Apr-2025 10:41:17 GBp 484 1,405.00 XLON xVqN5znH5gX
28-Apr-2025 10:41:17 GBp 195 1,405.00 XLON xVqN5znH5gZ
28-Apr-2025 10:38:40 GBp 790 1,404.50 XLON xVqN5znH3pg
28-Apr-2025 10:35:11 GBp 606 1,402.50 XLON xVqN5znHErW
28-Apr-2025 10:35:06 GBp 768 1,402.50 XLON xVqN5znHEz9
28-Apr-2025 10:34:59 GBp 1,335 1,403.00 XLON xVqN5znHE41
28-Apr-2025 10:32:50 GBp 11 1,403.50 XLON xVqN5znHCr5
28-Apr-2025 10:32:50 GBp 1,397 1,403.50 XLON xVqN5znHCr7
28-Apr-2025 10:32:26 GBp 907 1,404.00 XLON xVqN5znHC0Z
28-Apr-2025 10:31:26 GBp 380 1,404.00 XLON xVqN5znHDnJ
28-Apr-2025 10:31:26 GBp 304 1,404.00 XLON xVqN5znHDmj
28-Apr-2025 10:31:26 GBp 353 1,404.00 XLON xVqN5znHDms
28-Apr-2025 10:31:26 GBp 59 1,404.00 XLON xVqN5znHDmw
28-Apr-2025 10:28:16 GBp 1,391 1,403.50 XLON xVqN5znHBMh
28-Apr-2025 10:26:03 GBp 153 1,403.50 XLON xVqN5znH9DH
28-Apr-2025 10:26:03 GBp 478 1,403.50 XLON xVqN5znH9DJ
28-Apr-2025 10:26:03 GBp 501 1,403.50 XLON xVqN5znH9DL
28-Apr-2025 10:26:03 GBp 466 1,403.50 XLON xVqN5znH9DN
28-Apr-2025 10:26:03 GBp 123 1,403.50 XLON xVqN5znH9Cb
28-Apr-2025 10:26:03 GBp 139 1,403.50 XLON xVqN5znH9Cc
28-Apr-2025 10:26:03 GBp 96 1,403.50 XLON xVqN5znH9CZ
28-Apr-2025 10:24:35 GBp 280 1,403.00 XLON xVqN5znIsFL
28-Apr-2025 10:23:31 GBp 277 1,403.00 XLON xVqN5znItmA
28-Apr-2025 10:22:39 GBp 402 1,402.50 XLON xVqN5znIqdP
28-Apr-2025 10:22:39 GBp 771 1,402.50 XLON xVqN5znIqdR
28-Apr-2025 10:21:37 GBp 883 1,402.50 XLON xVqN5znIqG9
28-Apr-2025 10:20:15 GBp 1,148 1,402.50 XLON xVqN5znIrQR
28-Apr-2025 10:16:50 GBp 675 1,402.50 XLON xVqN5znImV8
28-Apr-2025 10:16:50 GBp 284 1,402.50 XLON xVqN5znImVA
28-Apr-2025 10:16:10 GBp 1,258 1,402.50 XLON xVqN5znInpa
28-Apr-2025 10:12:58 GBp 451 1,402.50 XLON xVqN5znIykR
28-Apr-2025 10:12:58 GBp 200 1,402.50 XLON xVqN5znIykT
28-Apr-2025 10:12:50 GBp 420 1,403.00 XLON xVqN5znIyn@
28-Apr-2025 10:12:50 GBp 89 1,403.00 XLON xVqN5znIyn0
28-Apr-2025 10:12:50 GBp 423 1,403.00 XLON xVqN5znIyny
28-Apr-2025 10:12:25 GBp 1 1,403.00 XLON xVqN5znIy1n
28-Apr-2025 10:11:09 GBp 600 1,403.00 XLON xVqN5znIzvh
28-Apr-2025 10:11:06 GBp 1,128 1,403.00 XLON xVqN5znIzw2
28-Apr-2025 10:11:06 GBp 18 1,403.00 XLON xVqN5znIzw4
28-Apr-2025 10:08:06 GBp 330 1,403.50 XLON xVqN5znIxAf
28-Apr-2025 10:08:06 GBp 157 1,403.50 XLON xVqN5znIxAh
28-Apr-2025 10:08:05 GBp 68 1,404.00 XLON xVqN5znIxHq
28-Apr-2025 10:08:05 GBp 80 1,404.00 XLON xVqN5znIxHs
28-Apr-2025 10:08:05 GBp 80 1,404.00 XLON xVqN5znIxHx
28-Apr-2025 10:08:05 GBp 471 1,404.00 XLON xVqN5znIxHz
28-Apr-2025 10:08:05 GBp 1,378 1,404.00 XLON xVqN5znIxH0
28-Apr-2025 10:06:43 GBp 89 1,404.00 XLON xVqN5znIuKm
28-Apr-2025 10:06:43 GBp 1,058 1,404.00 XLON xVqN5znIuKo
28-Apr-2025 10:03:41 GBp 643 1,402.50 XLON xVqN5znIcJA
28-Apr-2025 10:03:39 GBp 424 1,403.00 XLON xVqN5znIcIV
28-Apr-2025 10:03:39 GBp 1,378 1,403.00 XLON xVqN5znIcTe
28-Apr-2025 10:01:53 GBp 1,398 1,403.00 XLON xVqN5znIatt
28-Apr-2025 09:59:59 GBp 484 1,403.50 XLON xVqN5znIYb$
28-Apr-2025 09:59:59 GBp 765 1,403.50 XLON xVqN5znIYbz
28-Apr-2025 09:56:25 GBp 667 1,402.00 XLON xVqN5znIWAh
28-Apr-2025 09:55:42 GBp 411 1,402.50 XLON xVqN5znIXeG
28-Apr-2025 09:55:42 GBp 788 1,402.50 XLON xVqN5znIXeM
28-Apr-2025 09:55:20 GBp 1,378 1,402.50 XLON xVqN5znIXwJ
28-Apr-2025 09:52:32 GBp 471 1,402.50 XLON xVqN5znIlvP
28-Apr-2025 09:51:57 GBp 515 1,403.00 XLON xVqN5znIlUK
28-Apr-2025 09:51:57 GBp 463 1,403.00 XLON xVqN5znIlUM
28-Apr-2025 09:51:57 GBp 1,320 1,403.00 XLON xVqN5znIlPW
28-Apr-2025 09:51:57 GBp 43 1,403.00 XLON xVqN5znIlPY
28-Apr-2025 09:49:35 GBp 1,347 1,403.00 XLON xVqN5znIgcj
28-Apr-2025 09:45:34 GBp 504 1,403.00 XLON xVqN5znIfD@
28-Apr-2025 09:45:34 GBp 498 1,403.00 XLON xVqN5znIfD7
28-Apr-2025 09:45:20 GBp 932 1,403.00 XLON xVqN5znIfKu
28-Apr-2025 09:45:02 GBp 1,425 1,403.50 XLON xVqN5znIMX9
28-Apr-2025 09:42:48 GBp 1,196 1,403.50 XLON xVqN5znIN3M
28-Apr-2025 09:42:05 GBp 903 1,403.50 XLON xVqN5znINQm
28-Apr-2025 09:42:05 GBp 845 1,403.50 XLON xVqN5znINQv
28-Apr-2025 09:40:32 GBp 469 1,403.00 XLON xVqN5znILgY
28-Apr-2025 09:40:31 GBp 80 1,403.00 XLON xVqN5znILqm
28-Apr-2025 09:40:31 GBp 128 1,403.00 XLON xVqN5znILqo
28-Apr-2025 09:40:31 GBp 133 1,403.00 XLON xVqN5znILq$
28-Apr-2025 09:40:31 GBp 779 1,403.00 XLON xVqN5znILq1
28-Apr-2025 09:40:31 GBp 464 1,403.00 XLON xVqN5znILq3
28-Apr-2025 09:36:15 GBp 724 1,402.50 XLON xVqN5znIGnT
28-Apr-2025 09:35:03 GBp 711 1,403.00 XLON xVqN5znIHe0
28-Apr-2025 09:34:18 GBp 694 1,403.00 XLON xVqN5znIHLE
28-Apr-2025 09:33:06 GBp 654 1,402.50 XLON xVqN5znIU5W
28-Apr-2025 09:31:49 GBp 613 1,401.50 XLON xVqN5znIVzW
28-Apr-2025 09:31:31 GBp 1,310 1,401.50 XLON xVqN5znIVDZ
28-Apr-2025 09:31:23 GBp 468 1,401.00 XLON xVqN5znIV8c
28-Apr-2025 09:31:23 GBp 662 1,401.00 XLON xVqN5znIV8g
28-Apr-2025 09:28:08 GBp 824 1,400.00 XLON xVqN5znITVd
28-Apr-2025 09:27:12 GBp 1,142 1,399.50 XLON xVqN5znIQFf
28-Apr-2025 09:26:42 GBp 131 1,400.00 XLON xVqN5znIRZ2
28-Apr-2025 09:26:42 GBp 1,412 1,400.00 XLON xVqN5znIRZ4
28-Apr-2025 09:26:42 GBp 833 1,399.50 XLON xVqN5znIRZD
28-Apr-2025 09:26:36 GBp 533 1,400.00 XLON xVqN5znIRl2
28-Apr-2025 09:26:36 GBp 299 1,400.00 XLON xVqN5znIRl4
28-Apr-2025 09:25:43 GBp 56 1,400.00 XLON xVqN5znIRMc
28-Apr-2025 09:23:08 GBp 748 1,398.50 XLON xVqN5znIP9I
28-Apr-2025 09:20:47 GBp 341 1,398.50 XLON xVqN5znI7tk
28-Apr-2025 09:19:49 GBp 470 1,398.50 XLON xVqN5znI4aN
28-Apr-2025 09:19:49 GBp 645 1,398.50 XLON xVqN5znI4aP
28-Apr-2025 09:19:25 GBp 755 1,399.00 XLON xVqN5znI4tH
28-Apr-2025 09:15:52 GBp 371 1,399.00 XLON xVqN5znI22A
28-Apr-2025 09:15:13 GBp 328 1,399.50 XLON xVqN5znI2Qu
28-Apr-2025 09:15:12 GBp 481 1,400.00 XLON xVqN5znI2QG
28-Apr-2025 09:14:45 GBp 681 1,400.00 XLON xVqN5znI3x6
28-Apr-2025 09:14:18 GBp 541 1,400.00 XLON xVqN5znI3Ai
28-Apr-2025 09:13:23 GBp 552 1,400.00 XLON xVqN5znI0hR
28-Apr-2025 09:13:12 GBp 832 1,400.00 XLON xVqN5znI0nZ
28-Apr-2025 09:12:21 GBp 825 1,399.00 XLON xVqN5znI0J5
28-Apr-2025 09:11:00 GBp 810 1,399.50 XLON xVqN5znI1Nm
28-Apr-2025 09:10:44 GBp 774 1,399.50 XLON xVqN5znI1Rd
28-Apr-2025 09:09:25 GBp 569 1,399.00 XLON xVqN5znIFay
28-Apr-2025 09:08:20 GBp 448 1,398.50 XLON xVqN5znIFGj
28-Apr-2025 09:08:20 GBp 17 1,398.50 XLON xVqN5znIFGl
28-Apr-2025 09:08:20 GBp 92 1,398.50 XLON xVqN5znIFGn
28-Apr-2025 09:08:09 GBp 857 1,399.00 XLON xVqN5znICXd
28-Apr-2025 09:07:52 GBp 86 1,399.50 XLON xVqN5znICpN
28-Apr-2025 09:07:52 GBp 1,412 1,399.50 XLON xVqN5znICpP
28-Apr-2025 09:07:52 GBp 154 1,399.50 XLON xVqN5znICpR
28-Apr-2025 09:06:53 GBp 305 1,399.50 XLON xVqN5znIDiq
28-Apr-2025 09:06:47 GBp 2,171 1,399.50 XLON xVqN5znIDfO
28-Apr-2025 09:06:47 GBp 94 1,399.50 XLON xVqN5znIDfQ
28-Apr-2025 09:05:20 GBp 816 1,398.00 XLON xVqN5znIAc9
28-Apr-2025 09:01:58 GBp 728 1,398.00 XLON xVqN5znI8ql
28-Apr-2025 09:01:15 GBp 518 1,398.00 XLON xVqN5znI8AO
28-Apr-2025 09:01:10 GBp 863 1,398.50 XLON xVqN5znI8H1
28-Apr-2025 09:01:10 GBp 54 1,398.50 XLON xVqN5znI8H3
28-Apr-2025 09:01:10 GBp 54 1,398.50 XLON xVqN5znI8H5
28-Apr-2025 09:00:07 GBp 816 1,399.00 XLON xVqN5znI908
28-Apr-2025 08:59:55 GBp 1,194 1,399.00 XLON xVqN5znI9UC
28-Apr-2025 08:59:23 GBp 811 1,399.50 XLON xVqN5znJsfK
28-Apr-2025 08:59:23 GBp 94 1,399.50 XLON xVqN5znJsfO
28-Apr-2025 08:58:36 GBp 19 1,399.50 XLON xVqN5znJs9f
28-Apr-2025 08:58:36 GBp 457 1,399.50 XLON xVqN5znJs9g
28-Apr-2025 08:58:36 GBp 460 1,399.50 XLON xVqN5znJs9i
28-Apr-2025 08:58:36 GBp 504 1,399.50 XLON xVqN5znJs9k
28-Apr-2025 08:58:36 GBp 96 1,399.50 XLON xVqN5znJs9u
28-Apr-2025 08:58:36 GBp 716 1,399.50 XLON xVqN5znJs9w
28-Apr-2025 08:56:06 GBp 304 1,399.00 XLON xVqN5znJqm4
28-Apr-2025 08:56:06 GBp 403 1,399.00 XLON xVqN5znJqm6
28-Apr-2025 08:56:06 GBp 518 1,399.00 XLON xVqN5znJqm8
28-Apr-2025 08:56:06 GBp 814 1,399.00 XLON xVqN5znJqmI
28-Apr-2025 08:56:06 GBp 162 1,399.00 XLON xVqN5znJqpb
28-Apr-2025 08:56:06 GBp 645 1,399.00 XLON xVqN5znJqpZ
28-Apr-2025 08:51:37 GBp 531 1,398.00 XLON xVqN5znJpgd
28-Apr-2025 08:51:37 GBp 341 1,398.00 XLON xVqN5znJpgj
28-Apr-2025 08:51:37 GBp 465 1,398.00 XLON xVqN5znJpgl
28-Apr-2025 08:51:37 GBp 11 1,398.00 XLON xVqN5znJpgs
28-Apr-2025 08:51:37 GBp 795 1,398.00 XLON xVqN5znJpgu
28-Apr-2025 08:50:44 GBp 280 1,397.50 XLON xVqN5znJpKY
28-Apr-2025 08:50:44 GBp 525 1,397.50 XLON xVqN5znJpKa
28-Apr-2025 08:49:51 GBp 804 1,397.50 XLON xVqN5znJmzy
28-Apr-2025 08:47:07 GBp 343 1,396.50 XLON xVqN5znJ@g2
28-Apr-2025 08:45:16 GBp 1,267 1,396.00 XLON xVqN5znJ$4k
28-Apr-2025 08:43:03 GBp 667 1,396.50 XLON xVqN5znJyPF
28-Apr-2025 08:43:03 GBp 952 1,397.00 XLON xVqN5znJyPH
28-Apr-2025 08:43:00 GBp 1,236 1,397.00 XLON xVqN5znJyRX
28-Apr-2025 08:40:58 GBp 158 1,397.00 XLON xVqN5znJwej
28-Apr-2025 08:40:30 GBp 453 1,397.00 XLON xVqN5znJw4a
28-Apr-2025 08:40:24 GBp 77 1,397.50 XLON xVqN5znJw3c
28-Apr-2025 08:40:24 GBp 921 1,397.50 XLON xVqN5znJw3e
28-Apr-2025 08:38:44 GBp 641 1,397.50 XLON xVqN5znJxK3
28-Apr-2025 08:38:44 GBp 915 1,398.00 XLON xVqN5znJxK5
28-Apr-2025 08:38:43 GBp 1,050 1,398.50 XLON xVqN5znJxN6
28-Apr-2025 08:38:38 GBp 72 1,398.50 XLON xVqN5znJxJI
28-Apr-2025 08:38:37 GBp 823 1,398.50 XLON xVqN5znJxTc
28-Apr-2025 08:35:30 GBp 689 1,397.50 XLON xVqN5znJclr
28-Apr-2025 08:35:30 GBp 985 1,398.00 XLON xVqN5znJcls
28-Apr-2025 08:34:10 GBp 421 1,398.00 XLON xVqN5znJdec
28-Apr-2025 08:34:00 GBp 536 1,398.00 XLON xVqN5znJdoj
28-Apr-2025 08:33:35 GBp 654 1,398.00 XLON xVqN5znJdPc
28-Apr-2025 08:33:10 GBp 652 1,398.00 XLON xVqN5znJafV
28-Apr-2025 08:32:16 GBp 532 1,398.00 XLON xVqN5znJaJY
28-Apr-2025 08:31:53 GBp 517 1,398.00 XLON xVqN5znJbeu
28-Apr-2025 08:31:44 GBp 902 1,399.00 XLON xVqN5znJbn@
28-Apr-2025 08:31:44 GBp 483 1,399.00 XLON xVqN5znJbn0
28-Apr-2025 08:31:44 GBp 200 1,399.00 XLON xVqN5znJbn2
28-Apr-2025 08:31:44 GBp 107 1,399.00 XLON xVqN5znJbn7
28-Apr-2025 08:31:44 GBp 10 1,399.00 XLON xVqN5znJbnw
28-Apr-2025 08:31:44 GBp 214 1,399.00 XLON xVqN5znJbny
28-Apr-2025 08:31:43 GBp 845 1,398.50 XLON xVqN5znJbnL
28-Apr-2025 08:31:17 GBp 960 1,399.00 XLON xVqN5znJb00
28-Apr-2025 08:31:17 GBp 167 1,399.00 XLON xVqN5znJb02
28-Apr-2025 08:31:17 GBp 705 1,399.00 XLON xVqN5znJb0B
28-Apr-2025 08:31:17 GBp 30 1,399.00 XLON xVqN5znJb0G
28-Apr-2025 08:31:17 GBp 304 1,399.00 XLON xVqN5znJb0I
28-Apr-2025 08:31:17 GBp 465 1,399.00 XLON xVqN5znJb0K
28-Apr-2025 08:31:17 GBp 800 1,399.00 XLON xVqN5znJb0V
28-Apr-2025 08:31:03 GBp 799 1,399.00 XLON xVqN5znJbB2
28-Apr-2025 08:27:16 GBp 479 1,397.50 XLON xVqN5znJWYa
28-Apr-2025 08:27:16 GBp 840 1,397.50 XLON xVqN5znJWYj
28-Apr-2025 08:24:33 GBp 440 1,397.50 XLON xVqN5znJXBn
28-Apr-2025 08:23:20 GBp 690 1,397.00 XLON xVqN5znJk$h
28-Apr-2025 08:23:12 GBp 836 1,397.50 XLON xVqN5znJk5n
28-Apr-2025 08:22:17 GBp 56 1,397.00 XLON xVqN5znJkQn
28-Apr-2025 08:22:17 GBp 288 1,397.00 XLON xVqN5znJkQp
28-Apr-2025 08:22:17 GBp 241 1,397.00 XLON xVqN5znJkQr
28-Apr-2025 08:20:41 GBp 170 1,397.50 XLON xVqN5znJidW
28-Apr-2025 08:20:41 GBp 488 1,397.50 XLON xVqN5znJidY
28-Apr-2025 08:20:41 GBp 910 1,397.50 XLON xVqN5znJidq
28-Apr-2025 08:20:12 GBp 743 1,398.00 XLON xVqN5znJise
28-Apr-2025 08:18:45 GBp 706 1,396.00 XLON xVqN5znJjfV
28-Apr-2025 08:18:14 GBp 420 1,396.50 XLON xVqN5znJjDQ
28-Apr-2025 08:18:08 GBp 61 1,397.00 XLON xVqN5znJj8X
28-Apr-2025 08:18:08 GBp 566 1,397.00 XLON xVqN5znJj8Z
28-Apr-2025 08:17:49 GBp 433 1,397.00 XLON xVqN5znJjV7
28-Apr-2025 08:17:49 GBp 335 1,397.00 XLON xVqN5znJjV9
28-Apr-2025 08:17:23 GBp 359 1,396.50 XLON xVqN5znJgl5
28-Apr-2025 08:16:27 GBp 528 1,395.00 XLON xVqN5znJgGJ
28-Apr-2025 08:16:27 GBp 371 1,395.00 XLON xVqN5znJgGO
28-Apr-2025 08:16:02 GBp 733 1,395.50 XLON xVqN5znJhiw
28-Apr-2025 08:15:13 GBp 441 1,396.00 XLON xVqN5znJhLc
28-Apr-2025 08:15:11 GBp 631 1,396.50 XLON xVqN5znJhKu
28-Apr-2025 08:15:10 GBp 781 1,397.00 XLON xVqN5znJhKT
28-Apr-2025 08:14:39 GBp 367 1,397.00 XLON xVqN5znJehO
28-Apr-2025 08:14:39 GBp 28 1,397.00 XLON xVqN5znJehQ
28-Apr-2025 08:13:47 GBp 546 1,397.00 XLON xVqN5znJeKe
28-Apr-2025 08:13:34 GBp 764 1,397.50 XLON xVqN5znJeVd
28-Apr-2025 08:13:29 GBp 502 1,398.00 XLON xVqN5znJeQm
28-Apr-2025 08:12:29 GBp 482 1,397.50 XLON xVqN5znJf9Y
28-Apr-2025 08:12:25 GBp 355 1,398.00 XLON xVqN5znJfBi
28-Apr-2025 08:12:25 GBp 67 1,398.00 XLON xVqN5znJfBk
28-Apr-2025 08:11:49 GBp 600 1,397.00 XLON xVqN5znJMYU
28-Apr-2025 08:11:09 GBp 332 1,398.00 XLON xVqN5znJM7q
28-Apr-2025 08:11:07 GBp 477 1,398.50 XLON xVqN5znJM6K
28-Apr-2025 08:11:04 GBp 65 1,398.50 XLON xVqN5znJM0R
28-Apr-2025 08:10:52 GBp 628 1,398.50 XLON xVqN5znJMA3
28-Apr-2025 08:10:52 GBp 161 1,398.50 XLON xVqN5znJMA5
28-Apr-2025 08:10:35 GBp 407 1,399.00 XLON xVqN5znJMP9
28-Apr-2025 08:09:48 GBp 466 1,398.00 XLON xVqN5znJNxW
28-Apr-2025 08:09:46 GBp 316 1,398.50 XLON xVqN5znJNxI
28-Apr-2025 08:09:44 GBp 324 1,398.50 XLON xVqN5znJN4m
28-Apr-2025 08:09:44 GBp 26 1,398.50 XLON xVqN5znJN4r
28-Apr-2025 08:09:36 GBp 294 1,398.50 XLON xVqN5znJNDo
28-Apr-2025 08:09:36 GBp 286 1,398.50 XLON xVqN5znJNDq
28-Apr-2025 08:09:14 GBp 837 1,398.50 XLON xVqN5znJNUF
28-Apr-2025 08:09:02 GBp 1,224 1,398.50 XLON xVqN5znJKd5
28-Apr-2025 08:08:44 GBp 827 1,398.50 XLON xVqN5znJKgx
28-Apr-2025 08:07:58 GBp 379 1,399.00 XLON xVqN5znJKM@
28-Apr-2025 08:07:58 GBp 38 1,399.00 XLON xVqN5znJKM0
28-Apr-2025 08:07:58 GBp 211 1,399.00 XLON xVqN5znJKMs
28-Apr-2025 08:07:58 GBp 469 1,399.00 XLON xVqN5znJKMu
28-Apr-2025 08:07:58 GBp 89 1,399.00 XLON xVqN5znJKMw
28-Apr-2025 08:07:58 GBp 600 1,399.00 XLON xVqN5znJKMy
28-Apr-2025 08:07:58 GBp 864 1,399.00 XLON xVqN5znJKMM
28-Apr-2025 08:07:58 GBp 258 1,399.00 XLON xVqN5znJKMQ
28-Apr-2025 08:07:58 GBp 794 1,398.50 XLON xVqN5znJKHW
28-Apr-2025 08:07:30 GBp 794 1,399.00 XLON xVqN5znJLgi
28-Apr-2025 08:06:09 GBp 51 1,398.50 XLON xVqN5znJI$f
28-Apr-2025 08:06:09 GBp 199 1,398.50 XLON xVqN5znJI$h
28-Apr-2025 08:06:09 GBp 100 1,398.50 XLON xVqN5znJI$j
28-Apr-2025 08:06:09 GBp 794 1,398.00 XLON xVqN5znJI$o
28-Apr-2025 08:05:19 GBp 794 1,394.50 XLON xVqN5znJJjt
28-Apr-2025 08:05:19 GBp 794 1,395.00 XLON xVqN5znJJjy
28-Apr-2025 08:03:56 GBp 35 1,394.00 XLON xVqN5znJGNR
28-Apr-2025 08:03:56 GBp 440 1,394.50 XLON xVqN5znJGNT
28-Apr-2025 08:03:56 GBp 419 1,395.00 XLON xVqN5znJGHb
28-Apr-2025 08:03:56 GBp 141 1,395.00 XLON xVqN5znJGHZ
28-Apr-2025 08:03:47 GBp 628 1,395.00 XLON xVqN5znJGOh
28-Apr-2025 08:03:25 GBp 332 1,395.50 XLON xVqN5znJHfL
28-Apr-2025 08:03:25 GBp 341 1,395.50 XLON xVqN5znJHfN
28-Apr-2025 08:03:25 GBp 153 1,395.50 XLON xVqN5znJHfP
28-Apr-2025 08:03:22 GBp 226 1,396.00 XLON xVqN5znJHhT
28-Apr-2025 08:03:22 GBp 600 1,396.00 XLON xVqN5znJHhV
28-Apr-2025 08:03:04 GBp 61 1,397.00 XLON xVqN5znJHzA
28-Apr-2025 08:03:04 GBp 600 1,397.00 XLON xVqN5znJHzC
28-Apr-2025 08:03:04 GBp 444 1,397.00 XLON xVqN5znJHzE
28-Apr-2025 08:03:04 GBp 100 1,397.00 XLON xVqN5znJHzG
28-Apr-2025 08:03:04 GBp 100 1,397.00 XLON xVqN5znJHzI
28-Apr-2025 08:03:04 GBp 523 1,397.00 XLON xVqN5znJHyc
28-Apr-2025 08:03:04 GBp 200 1,397.00 XLON xVqN5znJHye
28-Apr-2025 08:03:04 GBp 73 1,397.00 XLON xVqN5znJHyg
28-Apr-2025 08:03:04 GBp 560 1,397.00 XLON xVqN5znJHyp
28-Apr-2025 08:03:04 GBp 799 1,397.50 XLON xVqN5znJHyr
28-Apr-2025 08:01:14 GBp 416 1,396.00 XLON xVqN5znJVtp
28-Apr-2025 08:01:14 GBp 596 1,396.50 XLON xVqN5znJVtr
28-Apr-2025 08:01:09 GBp 1,072 1,397.00 XLON xVqN5znJVoj
28-Apr-2025 08:01:03 GBp 1,214 1,397.50 XLON xVqN5znJVwy
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKOBKDOQBRecent news on GSK
See all newsREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 1st Quarter Results
Announcement