REG - GSK PLC - Transaction in Own Shares
Yesterday 07:05
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd7041Ga&default-theme=true
RNS Number : 7041G GSK PLC 30 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 29 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 685,000
Lowest price paid per share (GBp): 1,404.50p
Highest price paid per share (GBp): 1,435.00p
Volume-weighted average price paid per share (GBp): 1,421.25p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 35,034,155 ordinary shares.
Following the above purchase, the Company holds 204,104,458 ordinary shares in
treasury, and has 4,111,136,920 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,111,136,920. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 29 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 685,000 1,435.00p 1,404.50p 1,421.25p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
29-Apr-2025 16:27:59 GBp 148 1,434.00 XLON xVqN5Z63snD
29-Apr-2025 16:27:57 GBp 735 1,434.50 XLON xVqN5Z63soY
29-Apr-2025 16:27:26 GBp 486 1,434.00 XLON xVqN5Z63tYd
29-Apr-2025 16:27:20 GBp 1,930 1,434.50 XLON xVqN5Z63trz
29-Apr-2025 16:27:20 GBp 159 1,435.00 XLON xVqN5Z63tqc
29-Apr-2025 16:27:20 GBp 200 1,435.00 XLON xVqN5Z63tqg
29-Apr-2025 16:26:47 GBp 1,953 1,435.00 XLON xVqN5Z63qY7
29-Apr-2025 16:26:45 GBp 891 1,435.00 XLON xVqN5Z63qfN
29-Apr-2025 16:26:33 GBp 1,529 1,435.00 XLON xVqN5Z63q04
29-Apr-2025 16:26:16 GBp 1,177 1,434.50 XLON xVqN5Z63rbr
29-Apr-2025 16:25:37 GBp 1,575 1,434.00 XLON xVqN5Z63oek
29-Apr-2025 16:25:34 GBp 10 1,434.00 XLON xVqN5Z63onT
29-Apr-2025 16:25:34 GBp 48 1,434.00 XLON xVqN5Z63omi
29-Apr-2025 16:25:10 GBp 1,764 1,434.00 XLON xVqN5Z63pYn
29-Apr-2025 16:24:53 GBp 2,470 1,434.50 XLON xVqN5Z63pIz
29-Apr-2025 16:24:08 GBp 1,784 1,434.50 XLON xVqN5Z63nfr
29-Apr-2025 16:23:49 GBp 1,106 1,434.00 XLON xVqN5Z63nVv
29-Apr-2025 16:23:00 GBp 441 1,433.50 XLON xVqN5Z63$1f
29-Apr-2025 16:22:59 GBp 237 1,434.00 XLON xVqN5Z63$2K
29-Apr-2025 16:22:59 GBp 300 1,434.00 XLON xVqN5Z63$2M
29-Apr-2025 16:22:52 GBp 766 1,434.00 XLON xVqN5Z63$Nx
29-Apr-2025 16:22:51 GBp 370 1,434.00 XLON xVqN5Z63$NJ
29-Apr-2025 16:22:51 GBp 196 1,434.00 XLON xVqN5Z63$NL
29-Apr-2025 16:22:31 GBp 809 1,434.00 XLON xVqN5Z63yuj
29-Apr-2025 16:22:31 GBp 1,846 1,434.50 XLON xVqN5Z63yxq
29-Apr-2025 16:22:10 GBp 408 1,434.50 XLON xVqN5Z63zb7
29-Apr-2025 16:22:06 GBp 614 1,434.50 XLON xVqN5Z63zkz
29-Apr-2025 16:21:33 GBp 763 1,434.50 XLON xVqN5Z63wvT
29-Apr-2025 16:21:31 GBp 1,741 1,435.00 XLON xVqN5Z63w7k
29-Apr-2025 16:21:06 GBp 534 1,434.50 XLON xVqN5Z63xiT
29-Apr-2025 16:21:03 GBp 514 1,435.00 XLON xVqN5Z63xoz
29-Apr-2025 16:20:47 GBp 589 1,435.00 XLON xVqN5Z63xTO
29-Apr-2025 16:20:33 GBp 509 1,434.50 XLON xVqN5Z63u$A
29-Apr-2025 16:20:23 GBp 1,134 1,435.00 XLON xVqN5Z63uKf
29-Apr-2025 16:20:16 GBp 1,960 1,435.00 XLON xVqN5Z63uR5
29-Apr-2025 16:20:02 GBp 642 1,435.00 XLON xVqN5Z63vF1
29-Apr-2025 16:20:02 GBp 1,000 1,435.00 XLON xVqN5Z63vEy
29-Apr-2025 16:19:11 GBp 579 1,434.50 XLON xVqN5Z63drR
29-Apr-2025 16:18:53 GBp 782 1,434.50 XLON xVqN5Z63dH2
29-Apr-2025 16:18:26 GBp 623 1,434.50 XLON xVqN5Z63aBH
29-Apr-2025 16:18:18 GBp 141 1,434.50 XLON xVqN5Z63aRP
29-Apr-2025 16:18:18 GBp 527 1,434.50 XLON xVqN5Z63aRT
29-Apr-2025 16:18:02 GBp 517 1,434.00 XLON xVqN5Z63b0c
29-Apr-2025 16:18:00 GBp 449 1,434.00 XLON xVqN5Z63bDr
29-Apr-2025 16:17:39 GBp 782 1,434.50 XLON xVqN5Z63Ykj
29-Apr-2025 16:17:31 GBp 954 1,434.50 XLON xVqN5Z63Yxf
29-Apr-2025 16:17:21 GBp 1,104 1,435.00 XLON xVqN5Z63Y8S
29-Apr-2025 16:17:04 GBp 654 1,435.00 XLON xVqN5Z63Zno
29-Apr-2025 16:16:32 GBp 282 1,434.50 XLON xVqN5Z63Wt5
29-Apr-2025 16:16:32 GBp 628 1,434.50 XLON xVqN5Z63Wt7
29-Apr-2025 16:16:31 GBp 1,741 1,435.00 XLON xVqN5Z63Wp9
29-Apr-2025 16:16:31 GBp 333 1,435.00 XLON xVqN5Z63WpB
29-Apr-2025 16:16:24 GBp 134 1,434.50 XLON xVqN5Z63W1y
29-Apr-2025 16:15:21 GBp 350 1,434.50 XLON xVqN5Z63kyF
29-Apr-2025 16:15:10 GBp 580 1,434.50 XLON xVqN5Z63kAj
29-Apr-2025 16:15:03 GBp 715 1,434.50 XLON xVqN5Z63lcH
29-Apr-2025 16:15:02 GBp 1,631 1,435.00 XLON xVqN5Z63lZ2
29-Apr-2025 16:15:00 GBp 2,178 1,435.00 XLON xVqN5Z63ler
29-Apr-2025 16:13:52 GBp 704 1,434.00 XLON xVqN5Z63jwo
29-Apr-2025 16:13:36 GBp 428 1,434.00 XLON xVqN5Z63gdj
29-Apr-2025 16:13:36 GBp 576 1,434.00 XLON xVqN5Z63gdx
29-Apr-2025 16:13:09 GBp 409 1,434.00 XLON xVqN5Z63gFu
29-Apr-2025 16:13:09 GBp 300 1,434.00 XLON xVqN5Z63gFw
29-Apr-2025 16:13:09 GBp 1,296 1,434.00 XLON xVqN5Z63gFH
29-Apr-2025 16:13:02 GBp 1,409 1,434.50 XLON xVqN5Z63hay
29-Apr-2025 16:12:12 GBp 574 1,433.50 XLON xVqN5Z63emd
29-Apr-2025 16:12:08 GBp 1,311 1,434.00 XLON xVqN5Z63e$@
29-Apr-2025 16:12:02 GBp 1,520 1,434.00 XLON xVqN5Z63eF4
29-Apr-2025 16:11:35 GBp 2,615 1,434.50 XLON xVqN5Z63fp1
29-Apr-2025 16:11:27 GBp 1,101 1,434.50 XLON xVqN5Z63fDS
29-Apr-2025 16:09:43 GBp 352 1,433.50 XLON xVqN5Z63Kv5
29-Apr-2025 16:09:35 GBp 546 1,433.50 XLON xVqN5Z63K8m
29-Apr-2025 16:09:35 GBp 400 1,433.50 XLON xVqN5Z63K8x
29-Apr-2025 16:09:24 GBp 566 1,433.50 XLON xVqN5Z63KOD
29-Apr-2025 16:09:23 GBp 472 1,434.00 XLON xVqN5Z63KRb
29-Apr-2025 16:09:10 GBp 1,145 1,434.50 XLON xVqN5Z63Lha
29-Apr-2025 16:09:10 GBp 987 1,434.50 XLON xVqN5Z63Lhr
29-Apr-2025 16:08:23 GBp 495 1,434.00 XLON xVqN5Z63Iov
29-Apr-2025 16:08:15 GBp 491 1,434.00 XLON xVqN5Z63I6V
29-Apr-2025 16:08:15 GBp 88 1,434.50 XLON xVqN5Z63I1l
29-Apr-2025 16:08:15 GBp 616 1,434.50 XLON xVqN5Z63I1n
29-Apr-2025 16:07:58 GBp 1,041 1,434.00 XLON xVqN5Z63JjA
29-Apr-2025 16:07:48 GBp 203 1,434.50 XLON xVqN5Z63Jmu
29-Apr-2025 16:07:48 GBp 124 1,434.50 XLON xVqN5Z63JmD
29-Apr-2025 16:07:48 GBp 234 1,434.50 XLON xVqN5Z63JmF
29-Apr-2025 16:07:48 GBp 841 1,434.50 XLON xVqN5Z63JmH
29-Apr-2025 16:07:48 GBp 28 1,434.50 XLON xVqN5Z63JmJ
29-Apr-2025 16:07:31 GBp 644 1,434.50 XLON xVqN5Z63JNF
29-Apr-2025 16:06:50 GBp 1,286 1,434.00 XLON xVqN5Z63GPi
29-Apr-2025 16:06:28 GBp 1,155 1,434.00 XLON xVqN5Z63H7a
29-Apr-2025 16:06:28 GBp 783 1,434.00 XLON xVqN5Z63H7e
29-Apr-2025 16:06:27 GBp 1,902 1,434.00 XLON xVqN5Z63H6@
29-Apr-2025 16:05:31 GBp 509 1,434.00 XLON xVqN5Z63UOA
29-Apr-2025 16:04:46 GBp 561 1,432.50 XLON xVqN5Z63Slz
29-Apr-2025 16:04:39 GBp 88 1,433.00 XLON xVqN5Z63Ssd
29-Apr-2025 16:04:39 GBp 635 1,433.00 XLON xVqN5Z63Ssf
29-Apr-2025 16:04:31 GBp 300 1,433.00 XLON xVqN5Z63S27
29-Apr-2025 16:04:31 GBp 691 1,433.00 XLON xVqN5Z63S2D
29-Apr-2025 16:04:31 GBp 1,627 1,433.00 XLON xVqN5Z63SDc
29-Apr-2025 16:04:31 GBp 479 1,433.00 XLON xVqN5Z63SDo
29-Apr-2025 16:04:17 GBp 2,895 1,432.50 XLON xVqN5Z63SPC
29-Apr-2025 16:02:45 GBp 481 1,431.00 XLON xVqN5Z63Rrk
29-Apr-2025 16:02:28 GBp 882 1,431.00 XLON xVqN5Z63REI
29-Apr-2025 16:02:20 GBp 966 1,431.50 XLON xVqN5Z63RI3
29-Apr-2025 16:02:20 GBp 110 1,431.50 XLON xVqN5Z63RI5
29-Apr-2025 16:02:07 GBp 1,351 1,431.50 XLON xVqN5Z63Of4
29-Apr-2025 16:01:40 GBp 1,829 1,430.00 XLON xVqN5Z63ORf
29-Apr-2025 16:01:32 GBp 87 1,430.50 XLON xVqN5Z63Phj
29-Apr-2025 16:01:32 GBp 1,221 1,430.50 XLON xVqN5Z63Phl
29-Apr-2025 16:00:49 GBp 1,561 1,430.50 XLON xVqN5Z636gQ
29-Apr-2025 16:00:31 GBp 912 1,430.50 XLON xVqN5Z636BP
29-Apr-2025 15:59:44 GBp 537 1,429.50 XLON xVqN5Z634ds
29-Apr-2025 15:59:19 GBp 625 1,430.00 XLON xVqN5Z6346m
29-Apr-2025 15:59:16 GBp 261 1,430.50 XLON xVqN5Z63423
29-Apr-2025 15:59:16 GBp 167 1,430.50 XLON xVqN5Z63425
29-Apr-2025 15:59:16 GBp 1,000 1,430.50 XLON xVqN5Z6342J
29-Apr-2025 15:59:16 GBp 1,956 1,430.50 XLON xVqN5Z634De
29-Apr-2025 15:58:22 GBp 1,065 1,430.00 XLON xVqN5Z635A6
29-Apr-2025 15:57:58 GBp 96 1,430.00 XLON xVqN5Z632tH
29-Apr-2025 15:57:58 GBp 300 1,430.00 XLON xVqN5Z632tJ
29-Apr-2025 15:57:58 GBp 199 1,430.00 XLON xVqN5Z632tU
29-Apr-2025 15:57:58 GBp 300 1,430.00 XLON xVqN5Z632sW
29-Apr-2025 15:57:58 GBp 300 1,430.00 XLON xVqN5Z632sY
29-Apr-2025 15:57:58 GBp 300 1,430.00 XLON xVqN5Z632sa
29-Apr-2025 15:57:58 GBp 300 1,430.00 XLON xVqN5Z632sc
29-Apr-2025 15:57:58 GBp 300 1,430.00 XLON xVqN5Z632se
29-Apr-2025 15:57:58 GBp 224 1,430.00 XLON xVqN5Z632sg
29-Apr-2025 15:57:35 GBp 1,685 1,429.50 XLON xVqN5Z632G2
29-Apr-2025 15:56:40 GBp 124 1,428.50 XLON xVqN5Z633P$
29-Apr-2025 15:56:40 GBp 1,329 1,428.50 XLON xVqN5Z633P1
29-Apr-2025 15:56:16 GBp 367 1,428.50 XLON xVqN5Z6304T
29-Apr-2025 15:56:16 GBp 13 1,428.50 XLON xVqN5Z6304V
29-Apr-2025 15:56:11 GBp 109 1,428.50 XLON xVqN5Z6300V
29-Apr-2025 15:55:39 GBp 1,741 1,428.50 XLON xVqN5Z631rG
29-Apr-2025 15:55:39 GBp 1,443 1,428.50 XLON xVqN5Z631rT
29-Apr-2025 15:54:55 GBp 72 1,428.50 XLON xVqN5Z63EvT
29-Apr-2025 15:54:55 GBp 1,231 1,428.50 XLON xVqN5Z63EvV
29-Apr-2025 15:54:21 GBp 1,808 1,428.50 XLON xVqN5Z63Fl0
29-Apr-2025 15:54:21 GBp 15 1,428.50 XLON xVqN5Z63Fl2
29-Apr-2025 15:53:59 GBp 46 1,428.00 XLON xVqN5Z63FK2
29-Apr-2025 15:53:59 GBp 3,138 1,428.00 XLON xVqN5Z63FK4
29-Apr-2025 15:53:59 GBp 300 1,428.00 XLON xVqN5Z63FK6
29-Apr-2025 15:51:47 GBp 506 1,426.50 XLON xVqN5Z63AvW
29-Apr-2025 15:51:31 GBp 1,156 1,427.00 XLON xVqN5Z63AJT
29-Apr-2025 15:51:30 GBp 1,070 1,427.50 XLON xVqN5Z63AIQ
29-Apr-2025 15:50:30 GBp 96 1,427.00 XLON xVqN5Z638r0
29-Apr-2025 15:50:30 GBp 269 1,427.00 XLON xVqN5Z638r2
29-Apr-2025 15:50:19 GBp 511 1,427.00 XLON xVqN5Z638wA
29-Apr-2025 15:50:14 GBp 312 1,427.00 XLON xVqN5Z6386S
29-Apr-2025 15:50:02 GBp 707 1,426.50 XLON xVqN5Z638Pk
29-Apr-2025 15:49:51 GBp 121 1,426.50 XLON xVqN5Z639ZU
29-Apr-2025 15:49:51 GBp 341 1,426.50 XLON xVqN5Z639YW
29-Apr-2025 15:49:42 GBp 661 1,427.00 XLON xVqN5Z639th
29-Apr-2025 15:49:35 GBp 448 1,427.00 XLON xVqN5Z639ub
29-Apr-2025 15:49:35 GBp 541 1,427.00 XLON xVqN5Z639uX
29-Apr-2025 15:49:31 GBp 159 1,427.00 XLON xVqN5Z6392b
29-Apr-2025 15:49:31 GBp 166 1,427.00 XLON xVqN5Z6392d
29-Apr-2025 15:49:31 GBp 1,459 1,427.00 XLON xVqN5Z6392w
29-Apr-2025 15:48:56 GBp 1,514 1,427.50 XLON xVqN5Z6yszZ
29-Apr-2025 15:48:32 GBp 1,951 1,427.00 XLON xVqN5Z6ytbk
29-Apr-2025 15:46:52 GBp 651 1,425.50 XLON xVqN5Z6yrfb
29-Apr-2025 15:46:50 GBp 929 1,426.00 XLON xVqN5Z6yreu
29-Apr-2025 15:46:50 GBp 1,434 1,426.00 XLON xVqN5Z6yreI
29-Apr-2025 15:46:13 GBp 215 1,425.50 XLON xVqN5Z6yobA
29-Apr-2025 15:45:40 GBp 353 1,426.00 XLON xVqN5Z6yo9O
29-Apr-2025 15:45:38 GBp 586 1,426.50 XLON xVqN5Z6yoL5
29-Apr-2025 15:45:38 GBp 1,336 1,427.00 XLON xVqN5Z6yoKm
29-Apr-2025 15:45:37 GBp 2,179 1,427.00 XLON xVqN5Z6yoK@
29-Apr-2025 15:45:16 GBp 697 1,427.00 XLON xVqN5Z6yps3
29-Apr-2025 15:44:42 GBp 1,923 1,426.50 XLON xVqN5Z6ymXD
29-Apr-2025 15:43:57 GBp 784 1,425.50 XLON xVqN5Z6ynhN
29-Apr-2025 15:43:55 GBp 497 1,426.00 XLON xVqN5Z6ynqQ
29-Apr-2025 15:43:55 GBp 24 1,426.00 XLON xVqN5Z6ynqS
29-Apr-2025 15:43:55 GBp 1,967 1,426.00 XLON xVqN5Z6ynqU
29-Apr-2025 15:43:55 GBp 1,171 1,426.00 XLON xVqN5Z6yntm
29-Apr-2025 15:43:55 GBp 618 1,426.00 XLON xVqN5Z6ynto
29-Apr-2025 15:43:55 GBp 1,789 1,426.00 XLON xVqN5Z6ynt0
29-Apr-2025 15:41:00 GBp 2,475 1,422.50 XLON xVqN5Z6yzpJ
29-Apr-2025 15:41:00 GBp 300 1,422.50 XLON xVqN5Z6yzpL
29-Apr-2025 15:41:00 GBp 55 1,422.50 XLON xVqN5Z6yzpN
29-Apr-2025 15:41:00 GBp 181 1,422.50 XLON xVqN5Z6yzz@
29-Apr-2025 15:40:05 GBp 425 1,422.00 XLON xVqN5Z6ywNB
29-Apr-2025 15:40:02 GBp 191 1,422.00 XLON xVqN5Z6ywR0
29-Apr-2025 15:40:01 GBp 510 1,422.00 XLON xVqN5Z6ywQf
29-Apr-2025 15:39:39 GBp 1,252 1,422.00 XLON xVqN5Z6yxu0
29-Apr-2025 15:39:36 GBp 1,101 1,422.50 XLON xVqN5Z6yx6x
29-Apr-2025 15:39:14 GBp 108 1,422.50 XLON xVqN5Z6yucO
29-Apr-2025 15:39:14 GBp 434 1,422.50 XLON xVqN5Z6yucQ
29-Apr-2025 15:39:04 GBp 1,467 1,422.50 XLON xVqN5Z6yuyL
29-Apr-2025 15:38:58 GBp 1,789 1,422.50 XLON xVqN5Z6yu1y
29-Apr-2025 15:37:08 GBp 736 1,422.00 XLON xVqN5Z6ycQI
29-Apr-2025 15:37:08 GBp 465 1,422.50 XLON xVqN5Z6ydbt
29-Apr-2025 15:35:22 GBp 874 1,420.50 XLON xVqN5Z6yb4p
29-Apr-2025 15:35:17 GBp 1,292 1,421.00 XLON xVqN5Z6ybEy
29-Apr-2025 15:35:17 GBp 646 1,421.00 XLON xVqN5Z6ybE0
29-Apr-2025 15:35:17 GBp 384 1,421.00 XLON xVqN5Z6ybE2
29-Apr-2025 15:35:17 GBp 1,994 1,421.00 XLON xVqN5Z6ybEQ
29-Apr-2025 15:33:23 GBp 1,318 1,420.50 XLON xVqN5Z6yW80
29-Apr-2025 15:32:47 GBp 511 1,420.50 XLON xVqN5Z6yXE$
29-Apr-2025 15:32:34 GBp 483 1,420.50 XLON xVqN5Z6yklO
29-Apr-2025 15:32:22 GBp 1,112 1,421.00 XLON xVqN5Z6yk5I
29-Apr-2025 15:31:37 GBp 132 1,421.00 XLON xVqN5Z6yl1@
29-Apr-2025 15:31:37 GBp 166 1,421.00 XLON xVqN5Z6yl1D
29-Apr-2025 15:31:36 GBp 540 1,421.50 XLON xVqN5Z6ylDa
29-Apr-2025 15:31:36 GBp 108 1,422.00 XLON xVqN5Z6ylDw
29-Apr-2025 15:31:36 GBp 990 1,422.00 XLON xVqN5Z6ylDy
29-Apr-2025 15:31:36 GBp 3 1,422.00 XLON xVqN5Z6ylD@
29-Apr-2025 15:31:36 GBp 2 1,422.00 XLON xVqN5Z6ylD0
29-Apr-2025 15:31:36 GBp 131 1,422.00 XLON xVqN5Z6ylD2
29-Apr-2025 15:31:36 GBp 2,201 1,422.00 XLON xVqN5Z6ylDJ
29-Apr-2025 15:30:23 GBp 1,831 1,422.50 XLON xVqN5Z6yj3b
29-Apr-2025 15:30:21 GBp 501 1,422.50 XLON xVqN5Z6yjCX
29-Apr-2025 15:30:21 GBp 2,417 1,422.50 XLON xVqN5Z6yjCZ
29-Apr-2025 15:30:21 GBp 721 1,422.50 XLON xVqN5Z6yjCn
29-Apr-2025 15:30:00 GBp 618 1,422.50 XLON xVqN5Z6ygq6
29-Apr-2025 15:30:00 GBp 11 1,422.50 XLON xVqN5Z6ygq8
29-Apr-2025 15:29:14 GBp 411 1,422.50 XLON xVqN5Z6yhrn
29-Apr-2025 15:29:14 GBp 420 1,422.50 XLON xVqN5Z6yhrp
29-Apr-2025 15:29:14 GBp 497 1,422.50 XLON xVqN5Z6yhrw
29-Apr-2025 15:29:14 GBp 52 1,422.50 XLON xVqN5Z6yhry
29-Apr-2025 15:29:09 GBp 598 1,422.50 XLON xVqN5Z6yhyi
29-Apr-2025 15:28:18 GBp 1,313 1,422.00 XLON xVqN5Z6yeAj
29-Apr-2025 15:27:22 GBp 1,679 1,421.50 XLON xVqN5Z6yMfV
29-Apr-2025 15:25:43 GBp 1,619 1,420.50 XLON xVqN5Z6yKM1
29-Apr-2025 15:25:43 GBp 2,746 1,420.50 XLON xVqN5Z6yKMF
29-Apr-2025 15:23:53 GBp 606 1,420.50 XLON xVqN5Z6yJyT
29-Apr-2025 15:23:18 GBp 648 1,420.00 XLON xVqN5Z6yGYi
29-Apr-2025 15:23:15 GBp 193 1,420.50 XLON xVqN5Z6yGkL
29-Apr-2025 15:23:15 GBp 300 1,420.50 XLON xVqN5Z6yGkP
29-Apr-2025 15:23:15 GBp 300 1,420.50 XLON xVqN5Z6yGkR
29-Apr-2025 15:23:15 GBp 148 1,420.50 XLON xVqN5Z6yGkU
29-Apr-2025 15:23:15 GBp 318 1,420.50 XLON xVqN5Z6yGfu
29-Apr-2025 15:22:38 GBp 593 1,421.00 XLON xVqN5Z6yHbl
29-Apr-2025 15:22:30 GBp 360 1,421.50 XLON xVqN5Z6yHqg
29-Apr-2025 15:22:16 GBp 636 1,421.50 XLON xVqN5Z6yH50
29-Apr-2025 15:22:08 GBp 670 1,421.50 XLON xVqN5Z6yHBS
29-Apr-2025 15:22:03 GBp 531 1,422.00 XLON xVqN5Z6yHPl
29-Apr-2025 15:22:03 GBp 8 1,422.00 XLON xVqN5Z6yHPn
29-Apr-2025 15:22:03 GBp 990 1,422.00 XLON xVqN5Z6yHPp
29-Apr-2025 15:22:01 GBp 1,913 1,422.00 XLON xVqN5Z6yHQB
29-Apr-2025 15:21:26 GBp 1,050 1,422.00 XLON xVqN5Z6yUTg
29-Apr-2025 15:20:05 GBp 761 1,422.50 XLON xVqN5Z6yS9I
29-Apr-2025 15:20:03 GBp 673 1,423.00 XLON xVqN5Z6ySK0
29-Apr-2025 15:19:18 GBp 37 1,422.50 XLON xVqN5Z6yTS@
29-Apr-2025 15:19:18 GBp 322 1,422.50 XLON xVqN5Z6yTS5
29-Apr-2025 15:19:18 GBp 469 1,422.50 XLON xVqN5Z6yTSS
29-Apr-2025 15:19:10 GBp 684 1,423.00 XLON xVqN5Z6yQXr
29-Apr-2025 15:19:10 GBp 1,051 1,423.00 XLON xVqN5Z6yQX@
29-Apr-2025 15:19:10 GBp 356 1,423.00 XLON xVqN5Z6yQX0
29-Apr-2025 15:19:09 GBp 1,041 1,423.00 XLON xVqN5Z6yQWI
29-Apr-2025 15:18:51 GBp 2,627 1,423.00 XLON xVqN5Z6yQLD
29-Apr-2025 15:16:53 GBp 302 1,422.00 XLON xVqN5Z6yPPu
29-Apr-2025 15:16:53 GBp 294 1,422.00 XLON xVqN5Z6yPPw
29-Apr-2025 15:16:47 GBp 740 1,422.50 XLON xVqN5Z6y6dD
29-Apr-2025 15:16:45 GBp 1,308 1,423.00 XLON xVqN5Z6y6Xl
29-Apr-2025 15:16:25 GBp 214 1,423.50 XLON xVqN5Z6y65D
29-Apr-2025 15:16:25 GBp 600 1,423.50 XLON xVqN5Z6y65F
29-Apr-2025 15:16:25 GBp 212 1,423.50 XLON xVqN5Z6y65H
29-Apr-2025 15:16:02 GBp 967 1,423.50 XLON xVqN5Z6y7jN
29-Apr-2025 15:15:00 GBp 571 1,424.50 XLON xVqN5Z6y4Dz
29-Apr-2025 15:15:00 GBp 640 1,425.00 XLON xVqN5Z6y4Ca
29-Apr-2025 15:14:48 GBp 880 1,425.00 XLON xVqN5Z6y4Gq
29-Apr-2025 15:14:47 GBp 1,615 1,425.00 XLON xVqN5Z6y4GV
29-Apr-2025 15:13:52 GBp 75 1,425.00 XLON xVqN5Z6y2X$
29-Apr-2025 15:13:52 GBp 654 1,425.00 XLON xVqN5Z6y2X1
29-Apr-2025 15:13:39 GBp 523 1,425.00 XLON xVqN5Z6y2tY
29-Apr-2025 15:13:31 GBp 539 1,425.00 XLON xVqN5Z6y23v
29-Apr-2025 15:13:11 GBp 2,424 1,425.00 XLON xVqN5Z6y3Xy
29-Apr-2025 15:13:07 GBp 2,282 1,425.50 XLON xVqN5Z6y3lb
29-Apr-2025 15:11:52 GBp 1,689 1,425.00 XLON xVqN5Z6y1jq
29-Apr-2025 15:11:28 GBp 1,138 1,425.00 XLON xVqN5Z6y19b
29-Apr-2025 15:10:56 GBp 1,892 1,425.00 XLON xVqN5Z6yEug
29-Apr-2025 15:10:13 GBp 676 1,425.00 XLON xVqN5Z6yFzr
29-Apr-2025 15:10:13 GBp 60 1,425.00 XLON xVqN5Z6yFzt
29-Apr-2025 15:10:13 GBp 1,680 1,425.50 XLON xVqN5Z6yFz7
29-Apr-2025 15:09:27 GBp 381 1,425.00 XLON xVqN5Z6yCuk
29-Apr-2025 15:09:26 GBp 71 1,425.00 XLON xVqN5Z6yCu4
29-Apr-2025 15:09:26 GBp 487 1,425.00 XLON xVqN5Z6yCxY
29-Apr-2025 15:08:34 GBp 351 1,425.00 XLON xVqN5Z6yD0s
29-Apr-2025 15:08:28 GBp 85 1,425.50 XLON xVqN5Z6yD9r
29-Apr-2025 15:08:28 GBp 300 1,425.50 XLON xVqN5Z6yD9t
29-Apr-2025 15:08:28 GBp 122 1,425.50 XLON xVqN5Z6yD9v
29-Apr-2025 15:08:28 GBp 973 1,425.50 XLON xVqN5Z6yD9F
29-Apr-2025 15:08:23 GBp 986 1,426.00 XLON xVqN5Z6yDN6
29-Apr-2025 15:08:22 GBp 604 1,426.00 XLON xVqN5Z6yDHt
29-Apr-2025 15:08:22 GBp 630 1,426.00 XLON xVqN5Z6yDHv
29-Apr-2025 15:08:22 GBp 2,607 1,426.00 XLON xVqN5Z6yDH3
29-Apr-2025 15:07:46 GBp 376 1,426.00 XLON xVqN5Z6yA3t
29-Apr-2025 15:06:36 GBp 249 1,425.00 XLON xVqN5Z6y8lx
29-Apr-2025 15:06:36 GBp 244 1,425.00 XLON xVqN5Z6y8l$
29-Apr-2025 15:06:36 GBp 2,071 1,425.00 XLON xVqN5Z6y8lQ
29-Apr-2025 15:05:59 GBp 578 1,424.00 XLON xVqN5Z6y9is
29-Apr-2025 15:05:58 GBp 253 1,424.00 XLON xVqN5Z6y9iF
29-Apr-2025 15:05:58 GBp 33 1,424.00 XLON xVqN5Z6y9iH
29-Apr-2025 15:05:03 GBp 1,869 1,424.00 XLON xVqN5Z6zs89
29-Apr-2025 15:05:01 GBp 1,777 1,424.50 XLON xVqN5Z6zsAP
29-Apr-2025 15:05:01 GBp 92 1,424.50 XLON xVqN5Z6zsAT
29-Apr-2025 15:04:29 GBp 492 1,425.00 XLON xVqN5Z6zt4A
29-Apr-2025 15:03:59 GBp 1,185 1,424.00 XLON xVqN5Z6zqeM
29-Apr-2025 15:03:58 GBp 665 1,424.00 XLON xVqN5Z6zqh@
29-Apr-2025 15:03:58 GBp 1,534 1,424.00 XLON xVqN5Z6zqh0
29-Apr-2025 15:03:12 GBp 686 1,424.00 XLON xVqN5Z6zryF
29-Apr-2025 15:03:12 GBp 1,564 1,424.50 XLON xVqN5Z6zr$1
29-Apr-2025 15:02:04 GBp 300 1,423.50 XLON xVqN5Z6zpwl
29-Apr-2025 15:02:04 GBp 124 1,423.50 XLON xVqN5Z6zpwf
29-Apr-2025 15:02:04 GBp 117 1,423.50 XLON xVqN5Z6zpwn
29-Apr-2025 15:02:04 GBp 28 1,423.50 XLON xVqN5Z6zpwp
29-Apr-2025 15:02:04 GBp 577 1,424.00 XLON xVqN5Z6zpwL
29-Apr-2025 15:01:53 GBp 836 1,424.50 XLON xVqN5Z6zp8w
29-Apr-2025 15:01:53 GBp 1,897 1,424.50 XLON xVqN5Z6zp8F
29-Apr-2025 15:01:41 GBp 441 1,425.00 XLON xVqN5Z6zpRW
29-Apr-2025 15:01:00 GBp 903 1,423.50 XLON xVqN5Z6znir
29-Apr-2025 15:00:58 GBp 1,781 1,423.50 XLON xVqN5Z6zneG
29-Apr-2025 15:00:01 GBp 267 1,422.50 XLON xVqN5Z6z$$E
29-Apr-2025 15:00:01 GBp 49 1,422.50 XLON xVqN5Z6z$$M
29-Apr-2025 15:00:01 GBp 502 1,423.00 XLON xVqN5Z6z$75
29-Apr-2025 15:00:01 GBp 24 1,423.00 XLON xVqN5Z6z$77
29-Apr-2025 15:00:01 GBp 1,200 1,423.50 XLON xVqN5Z6z$16
29-Apr-2025 14:59:58 GBp 2,599 1,423.50 XLON xVqN5Z6z$Uv
29-Apr-2025 14:59:08 GBp 2,284 1,424.00 XLON xVqN5Z6zzmy
29-Apr-2025 14:58:35 GBp 566 1,424.50 XLON xVqN5Z6zwu@
29-Apr-2025 14:58:30 GBp 2,303 1,424.50 XLON xVqN5Z6zw06
29-Apr-2025 14:57:56 GBp 1,833 1,424.50 XLON xVqN5Z6zx7Y
29-Apr-2025 14:57:09 GBp 2,363 1,424.00 XLON xVqN5Z6zuKo
29-Apr-2025 14:57:09 GBp 85 1,424.00 XLON xVqN5Z6zuKC
29-Apr-2025 14:57:09 GBp 420 1,424.00 XLON xVqN5Z6zuKE
29-Apr-2025 14:57:09 GBp 83 1,424.00 XLON xVqN5Z6zuKG
29-Apr-2025 14:56:57 GBp 18 1,424.00 XLON xVqN5Z6zviu
29-Apr-2025 14:55:39 GBp 847 1,423.00 XLON xVqN5Z6zcCl
29-Apr-2025 14:55:06 GBp 1,409 1,423.00 XLON xVqN5Z6zdmc
29-Apr-2025 14:54:31 GBp 482 1,423.00 XLON xVqN5Z6zadD
29-Apr-2025 14:54:22 GBp 114 1,423.00 XLON xVqN5Z6zaeE
29-Apr-2025 14:54:22 GBp 363 1,423.00 XLON xVqN5Z6zaeG
29-Apr-2025 14:54:13 GBp 661 1,423.50 XLON xVqN5Z6zapw
29-Apr-2025 14:53:48 GBp 587 1,423.00 XLON xVqN5Z6zaSz
29-Apr-2025 14:53:46 GBp 766 1,423.50 XLON xVqN5Z6zaOo
29-Apr-2025 14:53:46 GBp 5 1,423.50 XLON xVqN5Z6zaOz
29-Apr-2025 14:53:46 GBp 76 1,423.50 XLON xVqN5Z6zaO$
29-Apr-2025 14:53:46 GBp 335 1,423.50 XLON xVqN5Z6zaRc
29-Apr-2025 14:53:46 GBp 379 1,423.50 XLON xVqN5Z6zaRg
29-Apr-2025 14:53:29 GBp 921 1,424.00 XLON xVqN5Z6zbzQ
29-Apr-2025 14:53:19 GBp 844 1,423.50 XLON xVqN5Z6zb3D
29-Apr-2025 14:53:03 GBp 1,925 1,424.00 XLON xVqN5Z6zbO$
29-Apr-2025 14:53:00 GBp 667 1,424.50 XLON xVqN5Z6zYcD
29-Apr-2025 14:52:09 GBp 998 1,424.00 XLON xVqN5Z6zZiA
29-Apr-2025 14:51:59 GBp 1,022 1,424.00 XLON xVqN5Z6zZ4d
29-Apr-2025 14:51:44 GBp 594 1,424.50 XLON xVqN5Z6zZ8x
29-Apr-2025 14:51:30 GBp 915 1,424.50 XLON xVqN5Z6zWdp
29-Apr-2025 14:51:13 GBp 1,371 1,424.00 XLON xVqN5Z6zWpy
29-Apr-2025 14:50:21 GBp 609 1,422.00 XLON xVqN5Z6zXDt
29-Apr-2025 14:50:21 GBp 340 1,422.00 XLON xVqN5Z6zXD7
29-Apr-2025 14:50:10 GBp 358 1,422.00 XLON xVqN5Z6zXO@
29-Apr-2025 14:50:10 GBp 270 1,422.00 XLON xVqN5Z6zXO0
29-Apr-2025 14:50:04 GBp 915 1,422.00 XLON xVqN5Z6zkDT
29-Apr-2025 14:50:02 GBp 1,299 1,422.50 XLON xVqN5Z6zkFC
29-Apr-2025 14:50:02 GBp 65 1,422.50 XLON xVqN5Z6zkFH
29-Apr-2025 14:50:02 GBp 425 1,422.50 XLON xVqN5Z6zkFR
29-Apr-2025 14:50:02 GBp 300 1,422.50 XLON xVqN5Z6zkFT
29-Apr-2025 14:50:02 GBp 755 1,422.50 XLON xVqN5Z6zkEt
29-Apr-2025 14:49:01 GBp 1,032 1,421.00 XLON xVqN5Z6zil2
29-Apr-2025 14:48:53 GBp 2,353 1,421.50 XLON xVqN5Z6zisI
29-Apr-2025 14:48:51 GBp 2,262 1,422.00 XLON xVqN5Z6zioX
29-Apr-2025 14:47:51 GBp 251 1,421.00 XLON xVqN5Z6zjP9
29-Apr-2025 14:47:51 GBp 300 1,421.00 XLON xVqN5Z6zjPB
29-Apr-2025 14:47:51 GBp 1 1,421.00 XLON xVqN5Z6zjPE
29-Apr-2025 14:47:51 GBp 4 1,421.00 XLON xVqN5Z6zjPG
29-Apr-2025 14:47:51 GBp 1 1,421.00 XLON xVqN5Z6zjPI
29-Apr-2025 14:47:51 GBp 57 1,421.00 XLON xVqN5Z6zjPK
29-Apr-2025 14:47:51 GBp 420 1,421.00 XLON xVqN5Z6zjPM
29-Apr-2025 14:47:02 GBp 728 1,420.00 XLON xVqN5Z6zhZb
29-Apr-2025 14:47:02 GBp 194 1,420.00 XLON xVqN5Z6zhZf
29-Apr-2025 14:46:45 GBp 863 1,420.50 XLON xVqN5Z6zh5g
29-Apr-2025 14:46:27 GBp 570 1,421.00 XLON xVqN5Z6zecw
29-Apr-2025 14:46:27 GBp 52 1,421.00 XLON xVqN5Z6zec@
29-Apr-2025 14:46:02 GBp 466 1,420.00 XLON xVqN5Z6ze0R
29-Apr-2025 14:45:54 GBp 453 1,420.00 XLON xVqN5Z6zeNr
29-Apr-2025 14:45:45 GBp 830 1,420.00 XLON xVqN5Z6zfdx
29-Apr-2025 14:45:41 GBp 1,425 1,420.50 XLON xVqN5Z6zfZj
29-Apr-2025 14:45:33 GBp 614 1,421.00 XLON xVqN5Z6zf$r
29-Apr-2025 14:45:33 GBp 22 1,421.00 XLON xVqN5Z6zf$t
29-Apr-2025 14:45:33 GBp 990 1,421.00 XLON xVqN5Z6zf$v
29-Apr-2025 14:45:05 GBp 742 1,421.00 XLON xVqN5Z6zMjL
29-Apr-2025 14:44:23 GBp 880 1,421.50 XLON xVqN5Z6zNXs
29-Apr-2025 14:43:40 GBp 607 1,421.00 XLON xVqN5Z6zNPp
29-Apr-2025 14:43:39 GBp 879 1,421.50 XLON xVqN5Z6zNRZ
29-Apr-2025 14:43:39 GBp 639 1,421.50 XLON xVqN5Z6zNRm
29-Apr-2025 14:43:16 GBp 1,080 1,422.00 XLON xVqN5Z6zK7x
29-Apr-2025 14:42:53 GBp 545 1,422.00 XLON xVqN5Z6zLig
29-Apr-2025 14:42:46 GBp 961 1,422.00 XLON xVqN5Z6zLgu
29-Apr-2025 14:42:46 GBp 300 1,422.00 XLON xVqN5Z6zLgw
29-Apr-2025 14:42:46 GBp 420 1,422.00 XLON xVqN5Z6zLg5
29-Apr-2025 14:42:46 GBp 2,009 1,422.00 XLON xVqN5Z6zLgA
29-Apr-2025 14:41:15 GBp 476 1,420.00 XLON xVqN5Z6zJtw
29-Apr-2025 14:40:57 GBp 346 1,420.50 XLON xVqN5Z6zJ8x
29-Apr-2025 14:40:56 GBp 597 1,421.00 XLON xVqN5Z6zJBG
29-Apr-2025 14:40:56 GBp 263 1,421.50 XLON xVqN5Z6zJAY
29-Apr-2025 14:40:56 GBp 1,100 1,421.50 XLON xVqN5Z6zJAa
29-Apr-2025 14:40:56 GBp 1,046 1,421.50 XLON xVqN5Z6zJAr
29-Apr-2025 14:40:23 GBp 1,875 1,421.00 XLON xVqN5Z6zGxh
29-Apr-2025 14:39:21 GBp 80 1,421.00 XLON xVqN5Z6zUas
29-Apr-2025 14:39:21 GBp 25 1,421.00 XLON xVqN5Z6zUau
29-Apr-2025 14:39:21 GBp 448 1,421.00 XLON xVqN5Z6zUaw
29-Apr-2025 14:39:18 GBp 670 1,421.50 XLON xVqN5Z6zUWk
29-Apr-2025 14:39:18 GBp 126 1,421.50 XLON xVqN5Z6zUWm
29-Apr-2025 14:39:18 GBp 88 1,421.50 XLON xVqN5Z6zUW1
29-Apr-2025 14:39:18 GBp 300 1,421.50 XLON xVqN5Z6zUW3
29-Apr-2025 14:39:17 GBp 166 1,421.50 XLON xVqN5Z6zUZ6
29-Apr-2025 14:39:16 GBp 790 1,422.00 XLON xVqN5Z6zUjw
29-Apr-2025 14:38:55 GBp 542 1,422.00 XLON xVqN5Z6zULI
29-Apr-2025 14:38:51 GBp 1,238 1,422.50 XLON xVqN5Z6zUI@
29-Apr-2025 14:38:38 GBp 1,998 1,422.50 XLON xVqN5Z6zVlr
29-Apr-2025 14:38:03 GBp 100 1,419.00 XLON xVqN5Z6zSj1
29-Apr-2025 14:38:03 GBp 300 1,419.00 XLON xVqN5Z6zSjB
29-Apr-2025 14:38:03 GBp 144 1,419.00 XLON xVqN5Z6zSjD
29-Apr-2025 14:37:52 GBp 284 1,419.50 XLON xVqN5Z6zSzh
29-Apr-2025 14:37:50 GBp 200 1,419.50 XLON xVqN5Z6zS@e
29-Apr-2025 14:37:50 GBp 300 1,419.50 XLON xVqN5Z6zS@g
29-Apr-2025 14:37:50 GBp 300 1,419.50 XLON xVqN5Z6zS@i
29-Apr-2025 14:37:50 GBp 300 1,419.50 XLON xVqN5Z6zS@k
29-Apr-2025 14:37:50 GBp 300 1,419.50 XLON xVqN5Z6zS@q
29-Apr-2025 14:37:50 GBp 155 1,419.50 XLON xVqN5Z6zS@z
29-Apr-2025 14:37:41 GBp 603 1,419.00 XLON xVqN5Z6zS3y
29-Apr-2025 14:36:59 GBp 802 1,418.50 XLON xVqN5Z6zTM@
29-Apr-2025 14:36:47 GBp 405 1,418.50 XLON xVqN5Z6zQcc
29-Apr-2025 14:36:47 GBp 579 1,419.00 XLON xVqN5Z6zQci
29-Apr-2025 14:36:24 GBp 950 1,418.00 XLON xVqN5Z6zQ0m
29-Apr-2025 14:36:18 GBp 1,928 1,417.50 XLON xVqN5Z6zQE9
29-Apr-2025 14:35:22 GBp 216 1,417.50 XLON xVqN5Z6zOWs
29-Apr-2025 14:35:22 GBp 300 1,417.50 XLON xVqN5Z6zOWu
29-Apr-2025 14:35:12 GBp 300 1,417.50 XLON xVqN5Z6zOrB
29-Apr-2025 14:35:12 GBp 37 1,417.50 XLON xVqN5Z6zOrD
29-Apr-2025 14:35:12 GBp 448 1,417.50 XLON xVqN5Z6zOrG
29-Apr-2025 14:35:10 GBp 677 1,418.00 XLON xVqN5Z6zOsD
29-Apr-2025 14:35:04 GBp 1,124 1,418.50 XLON xVqN5Z6zOD@
29-Apr-2025 14:35:03 GBp 2,562 1,419.00 XLON xVqN5Z6zOFg
29-Apr-2025 14:34:57 GBp 294 1,418.50 XLON xVqN5Z6zOKB
29-Apr-2025 14:34:54 GBp 2,381 1,419.00 XLON xVqN5Z6zOGv
29-Apr-2025 14:34:32 GBp 1,648 1,418.00 XLON xVqN5Z6zP$j
29-Apr-2025 14:34:32 GBp 1,040 1,418.00 XLON xVqN5Z6zP$v
29-Apr-2025 14:34:29 GBp 558 1,417.50 XLON xVqN5Z6zPwi
29-Apr-2025 14:34:29 GBp 446 1,417.50 XLON xVqN5Z6zPwo
29-Apr-2025 14:33:21 GBp 35 1,415.50 XLON xVqN5Z6z6Ot
29-Apr-2025 14:33:21 GBp 698 1,415.50 XLON xVqN5Z6z6Ov
29-Apr-2025 14:33:21 GBp 916 1,416.00 XLON xVqN5Z6z6O6
29-Apr-2025 14:33:21 GBp 300 1,416.00 XLON xVqN5Z6z6O8
29-Apr-2025 14:33:21 GBp 647 1,416.50 XLON xVqN5Z6z6OG
29-Apr-2025 14:33:21 GBp 2,124 1,416.50 XLON xVqN5Z6z6OI
29-Apr-2025 14:32:38 GBp 77 1,416.00 XLON xVqN5Z6z7Jb
29-Apr-2025 14:32:38 GBp 300 1,416.00 XLON xVqN5Z6z7Jf
29-Apr-2025 14:32:36 GBp 546 1,416.50 XLON xVqN5Z6z7UO
29-Apr-2025 14:32:36 GBp 628 1,416.50 XLON xVqN5Z6z7PZ
29-Apr-2025 14:32:36 GBp 476 1,417.00 XLON xVqN5Z6z7Pb
29-Apr-2025 14:32:31 GBp 32 1,417.00 XLON xVqN5Z6z4iL
29-Apr-2025 14:32:31 GBp 300 1,417.00 XLON xVqN5Z6z4iN
29-Apr-2025 14:32:31 GBp 300 1,417.00 XLON xVqN5Z6z4iP
29-Apr-2025 14:32:31 GBp 574 1,417.50 XLON xVqN5Z6z4iQ
29-Apr-2025 14:32:07 GBp 432 1,417.50 XLON xVqN5Z6z43R
29-Apr-2025 14:32:06 GBp 180 1,418.00 XLON xVqN5Z6z49b
29-Apr-2025 14:32:05 GBp 760 1,418.50 XLON xVqN5Z6z49H
29-Apr-2025 14:32:05 GBp 2,021 1,419.00 XLON xVqN5Z6z49O
29-Apr-2025 14:32:02 GBp 574 1,419.50 XLON xVqN5Z6z4IL
29-Apr-2025 14:32:02 GBp 1,000 1,419.50 XLON xVqN5Z6z4IN
29-Apr-2025 14:31:44 GBp 2,346 1,419.00 XLON xVqN5Z6z5kj
29-Apr-2025 14:31:35 GBp 1,918 1,420.00 XLON xVqN5Z6z5Do
29-Apr-2025 14:31:35 GBp 304 1,420.00 XLON xVqN5Z6z5Du
29-Apr-2025 14:31:35 GBp 333 1,420.00 XLON xVqN5Z6z5D5
29-Apr-2025 14:30:35 GBp 446 1,420.50 XLON xVqN5Z6z2Vg
29-Apr-2025 14:30:34 GBp 366 1,420.50 XLON xVqN5Z6z3bd
29-Apr-2025 14:30:31 GBp 524 1,421.00 XLON xVqN5Z6z3Zu
29-Apr-2025 14:30:30 GBp 686 1,421.00 XLON xVqN5Z6z3jA
29-Apr-2025 14:30:26 GBp 1,260 1,421.50 XLON xVqN5Z6z3h2
29-Apr-2025 14:30:01 GBp 631 1,424.00 XLON xVqN5Z6z0a7
29-Apr-2025 14:30:01 GBp 671 1,424.00 XLON xVqN5Z6z0a8
29-Apr-2025 14:30:01 GBp 228 1,423.50 XLON xVqN5Z6z0aA
29-Apr-2025 14:30:01 GBp 409 1,424.00 XLON xVqN5Z6z0d0
29-Apr-2025 14:30:01 GBp 677 1,424.50 XLON xVqN5Z6z0dT
29-Apr-2025 14:30:00 GBp 1,545 1,425.00 XLON xVqN5Z6z0Wo
29-Apr-2025 14:28:19 GBp 438 1,424.50 XLON xVqN5Z6z1RA
29-Apr-2025 14:28:00 GBp 453 1,424.00 XLON xVqN5Z6zEnc
29-Apr-2025 14:27:56 GBp 365 1,424.50 XLON xVqN5Z6zEpM
29-Apr-2025 14:27:56 GBp 420 1,424.50 XLON xVqN5Z6zEpO
29-Apr-2025 14:27:55 GBp 5 1,424.50 XLON xVqN5Z6zEz2
29-Apr-2025 14:27:50 GBp 883 1,424.50 XLON xVqN5Z6zEvh
29-Apr-2025 14:27:22 GBp 478 1,425.00 XLON xVqN5Z6zEIS
29-Apr-2025 14:27:22 GBp 1,186 1,425.00 XLON xVqN5Z6zETe
29-Apr-2025 14:27:14 GBp 45 1,424.50 XLON xVqN5Z6zFWz
29-Apr-2025 14:27:02 GBp 1,945 1,424.50 XLON xVqN5Z6zFp@
29-Apr-2025 14:25:21 GBp 1,211 1,424.00 XLON xVqN5Z6zCOV
29-Apr-2025 14:25:09 GBp 1,161 1,424.00 XLON xVqN5Z6zDZc
29-Apr-2025 14:23:51 GBp 1,077 1,424.00 XLON xVqN5Z6zA9s
29-Apr-2025 14:22:48 GBp 884 1,423.00 XLON xVqN5Z6zBKp
29-Apr-2025 14:22:08 GBp 1,024 1,423.50 XLON xVqN5Z6z8o7
29-Apr-2025 14:21:53 GBp 1,892 1,423.50 XLON xVqN5Z6z899
29-Apr-2025 14:19:47 GBp 1,129 1,422.00 XLON xVqN5Z6@tXK
29-Apr-2025 14:19:12 GBp 1,033 1,422.00 XLON xVqN5Z6@tCQ
29-Apr-2025 14:16:54 GBp 179 1,421.00 XLON xVqN5Z6@rQv
29-Apr-2025 14:16:54 GBp 240 1,421.00 XLON xVqN5Z6@rQw
29-Apr-2025 14:16:54 GBp 492 1,421.00 XLON xVqN5Z6@rQ9
29-Apr-2025 14:16:50 GBp 530 1,421.00 XLON xVqN5Z6@oc@
29-Apr-2025 14:16:34 GBp 540 1,421.00 XLON xVqN5Z6@onE
29-Apr-2025 14:16:34 GBp 29 1,421.00 XLON xVqN5Z6@onG
29-Apr-2025 14:15:57 GBp 936 1,421.00 XLON xVqN5Z6@oGv
29-Apr-2025 14:15:47 GBp 1,045 1,421.50 XLON xVqN5Z6@oOv
29-Apr-2025 14:15:47 GBp 1,000 1,421.50 XLON xVqN5Z6@oOx
29-Apr-2025 14:13:19 GBp 845 1,420.50 XLON xVqN5Z6@nvj
29-Apr-2025 14:12:06 GBp 666 1,420.50 XLON xVqN5Z6@@vP
29-Apr-2025 14:10:45 GBp 513 1,420.00 XLON xVqN5Z6@$Iw
29-Apr-2025 14:10:05 GBp 643 1,420.00 XLON xVqN5Z6@yFR
29-Apr-2025 14:10:02 GBp 514 1,420.00 XLON xVqN5Z6@yAN
29-Apr-2025 14:09:38 GBp 515 1,420.50 XLON xVqN5Z6@zXI
29-Apr-2025 14:09:14 GBp 282 1,420.50 XLON xVqN5Z6@z6w
29-Apr-2025 14:09:14 GBp 232 1,420.50 XLON xVqN5Z6@z6y
29-Apr-2025 14:08:27 GBp 785 1,420.50 XLON xVqN5Z6@w@X
29-Apr-2025 14:08:27 GBp 875 1,420.50 XLON xVqN5Z6@w@a
29-Apr-2025 14:07:21 GBp 123 1,420.00 XLON xVqN5Z6@x5q
29-Apr-2025 14:07:21 GBp 497 1,420.00 XLON xVqN5Z6@x5s
29-Apr-2025 14:05:56 GBp 500 1,419.00 XLON xVqN5Z6@uQ5
29-Apr-2025 14:05:20 GBp 599 1,419.00 XLON xVqN5Z6@vDN
29-Apr-2025 14:05:20 GBp 522 1,419.00 XLON xVqN5Z6@vDQ
29-Apr-2025 14:05:07 GBp 552 1,419.50 XLON xVqN5Z6@vGY
29-Apr-2025 14:04:04 GBp 436 1,420.50 XLON xVqN5Z6@d7E
29-Apr-2025 14:03:33 GBp 526 1,420.00 XLON xVqN5Z6@ajJ
29-Apr-2025 14:03:32 GBp 718 1,420.50 XLON xVqN5Z6@aiH
29-Apr-2025 14:03:28 GBp 754 1,420.50 XLON xVqN5Z6@aen
29-Apr-2025 14:02:34 GBp 587 1,420.50 XLON xVqN5Z6@bsw
29-Apr-2025 14:02:34 GBp 637 1,420.50 XLON xVqN5Z6@bsy
29-Apr-2025 14:02:30 GBp 1,933 1,421.00 XLON xVqN5Z6@boZ
29-Apr-2025 14:00:52 GBp 1,378 1,420.00 XLON xVqN5Z6@Z9f
29-Apr-2025 13:57:42 GBp 580 1,418.50 XLON xVqN5Z6@kA4
29-Apr-2025 13:57:40 GBp 57 1,418.50 XLON xVqN5Z6@kLE
29-Apr-2025 13:57:40 GBp 348 1,418.50 XLON xVqN5Z6@kLG
29-Apr-2025 13:56:51 GBp 463 1,418.00 XLON xVqN5Z6@l0j
29-Apr-2025 13:56:51 GBp 440 1,418.00 XLON xVqN5Z6@l0m
29-Apr-2025 13:56:22 GBp 406 1,418.50 XLON xVqN5Z6@lPl
29-Apr-2025 13:56:22 GBp 51 1,418.50 XLON xVqN5Z6@lPn
29-Apr-2025 13:56:22 GBp 75 1,418.50 XLON xVqN5Z6@lPp
29-Apr-2025 13:55:20 GBp 350 1,418.00 XLON xVqN5Z6@iKN
29-Apr-2025 13:55:02 GBp 446 1,417.50 XLON xVqN5Z6@jZ2
29-Apr-2025 13:54:11 GBp 512 1,418.50 XLON xVqN5Z6@jD8
29-Apr-2025 13:54:11 GBp 363 1,418.50 XLON xVqN5Z6@jDG
29-Apr-2025 13:54:11 GBp 420 1,418.50 XLON xVqN5Z6@jDI
29-Apr-2025 13:54:11 GBp 1,642 1,419.00 XLON xVqN5Z6@jCZ
29-Apr-2025 13:51:44 GBp 786 1,418.00 XLON xVqN5Z6@huX
29-Apr-2025 13:51:44 GBp 108 1,418.00 XLON xVqN5Z6@hvV
29-Apr-2025 13:51:37 GBp 154 1,418.00 XLON xVqN5Z6@hwz
29-Apr-2025 13:50:41 GBp 445 1,418.00 XLON xVqN5Z6@etL
29-Apr-2025 13:50:07 GBp 425 1,418.00 XLON xVqN5Z6@eLJ
29-Apr-2025 13:48:51 GBp 401 1,418.00 XLON xVqN5Z6@fTx
29-Apr-2025 13:48:50 GBp 579 1,418.50 XLON xVqN5Z6@fSa
29-Apr-2025 13:48:50 GBp 453 1,418.50 XLON xVqN5Z6@fSh
29-Apr-2025 13:47:21 GBp 715 1,419.00 XLON xVqN5Z6@N@Z
29-Apr-2025 13:47:17 GBp 959 1,419.00 XLON xVqN5Z6@Nxj
29-Apr-2025 13:47:14 GBp 2,204 1,419.00 XLON xVqN5Z6@N5H
29-Apr-2025 13:45:06 GBp 10 1,417.00 XLON xVqN5Z6@Lya
29-Apr-2025 13:43:37 GBp 440 1,416.50 XLON xVqN5Z6@I8A
29-Apr-2025 13:42:15 GBp 531 1,416.50 XLON xVqN5Z6@JKS
29-Apr-2025 13:42:15 GBp 747 1,416.50 XLON xVqN5Z6@JNZ
29-Apr-2025 13:41:45 GBp 732 1,416.50 XLON xVqN5Z6@Gi$
29-Apr-2025 13:40:51 GBp 703 1,416.00 XLON xVqN5Z6@GUL
29-Apr-2025 13:40:03 GBp 487 1,416.00 XLON xVqN5Z6@HM8
29-Apr-2025 13:40:03 GBp 139 1,416.00 XLON xVqN5Z6@HMA
29-Apr-2025 13:39:10 GBp 441 1,416.00 XLON xVqN5Z6@Uxl
29-Apr-2025 13:37:27 GBp 383 1,417.00 XLON xVqN5Z6@VJb
29-Apr-2025 13:37:18 GBp 539 1,417.00 XLON xVqN5Z6@VVr
29-Apr-2025 13:36:12 GBp 405 1,416.50 XLON xVqN5Z6@SIG
29-Apr-2025 13:36:06 GBp 510 1,417.00 XLON xVqN5Z6@SQI
29-Apr-2025 13:36:02 GBp 459 1,417.50 XLON xVqN5Z6@TiD
29-Apr-2025 13:35:16 GBp 399 1,418.00 XLON xVqN5Z6@TSS
29-Apr-2025 13:34:16 GBp 475 1,418.00 XLON xVqN5Z6@QGW
29-Apr-2025 13:34:16 GBp 401 1,418.00 XLON xVqN5Z6@QGf
29-Apr-2025 13:34:16 GBp 61 1,418.00 XLON xVqN5Z6@QGh
29-Apr-2025 13:32:51 GBp 412 1,418.00 XLON xVqN5Z6@Orv
29-Apr-2025 13:32:50 GBp 562 1,418.50 XLON xVqN5Z6@Or8
29-Apr-2025 13:31:45 GBp 645 1,418.50 XLON xVqN5Z6@PeQ
29-Apr-2025 13:31:45 GBp 478 1,418.50 XLON xVqN5Z6@Phj
29-Apr-2025 13:30:43 GBp 472 1,419.50 XLON xVqN5Z6@6k3
29-Apr-2025 13:30:43 GBp 593 1,419.50 XLON xVqN5Z6@6kE
29-Apr-2025 13:29:11 GBp 461 1,420.00 XLON xVqN5Z6@75l
29-Apr-2025 13:29:11 GBp 511 1,420.00 XLON xVqN5Z6@74k
29-Apr-2025 13:28:58 GBp 729 1,420.50 XLON xVqN5Z6@7KE
29-Apr-2025 13:27:02 GBp 618 1,419.00 XLON xVqN5Z6@5gh
29-Apr-2025 13:25:45 GBp 521 1,419.50 XLON xVqN5Z6@2ty
29-Apr-2025 13:24:49 GBp 5 1,420.00 XLON xVqN5Z6@3X@
29-Apr-2025 13:24:49 GBp 101 1,420.00 XLON xVqN5Z6@3X0
29-Apr-2025 13:24:49 GBp 384 1,420.00 XLON xVqN5Z6@3Xy
29-Apr-2025 13:24:40 GBp 563 1,420.00 XLON xVqN5Z6@3ln
29-Apr-2025 13:23:15 GBp 441 1,420.50 XLON xVqN5Z6@0e1
29-Apr-2025 13:23:07 GBp 497 1,421.00 XLON xVqN5Z6@0so
29-Apr-2025 13:22:58 GBp 792 1,421.50 XLON xVqN5Z6@0xb
29-Apr-2025 13:20:51 GBp 373 1,422.00 XLON xVqN5Z6@EX$
29-Apr-2025 13:20:02 GBp 607 1,422.50 XLON xVqN5Z6@EBR
29-Apr-2025 13:20:02 GBp 443 1,422.50 XLON xVqN5Z6@EAX
29-Apr-2025 13:18:39 GBp 545 1,422.00 XLON xVqN5Z6@FBu
29-Apr-2025 13:18:00 GBp 411 1,422.50 XLON xVqN5Z6@Cgj
29-Apr-2025 13:17:54 GBp 593 1,423.00 XLON xVqN5Z6@Csj
29-Apr-2025 13:17:54 GBp 1,138 1,423.00 XLON xVqN5Z6@Csp
29-Apr-2025 13:16:31 GBp 594 1,422.00 XLON xVqN5Z6@DrO
29-Apr-2025 13:15:15 GBp 491 1,422.00 XLON xVqN5Z6@AiW
29-Apr-2025 13:14:48 GBp 1,065 1,422.50 XLON xVqN5Z6@A59
29-Apr-2025 13:13:35 GBp 972 1,422.00 XLON xVqN5Z6@Bvn
29-Apr-2025 13:09:55 GBp 533 1,421.50 XLON xVqN5Z6@9RU
29-Apr-2025 13:09:35 GBp 565 1,422.00 XLON xVqN5Z6$seq
29-Apr-2025 13:09:26 GBp 644 1,422.50 XLON xVqN5Z6$smP
29-Apr-2025 13:08:49 GBp 1,526 1,422.00 XLON xVqN5Z6$s9e
29-Apr-2025 13:06:28 GBp 498 1,421.50 XLON xVqN5Z6$qq2
29-Apr-2025 13:06:28 GBp 115 1,421.50 XLON xVqN5Z6$qq4
29-Apr-2025 13:05:30 GBp 519 1,421.00 XLON xVqN5Z6$qV$
29-Apr-2025 13:05:30 GBp 1,169 1,421.50 XLON xVqN5Z6$qVN
29-Apr-2025 13:03:39 GBp 669 1,421.00 XLON xVqN5Z6$oeE
29-Apr-2025 13:02:53 GBp 485 1,421.50 XLON xVqN5Z6$oLN
29-Apr-2025 13:01:16 GBp 618 1,420.00 XLON xVqN5Z6$pGz
29-Apr-2025 13:00:06 GBp 578 1,419.50 XLON xVqN5Z6$m8D
29-Apr-2025 13:00:06 GBp 638 1,419.50 XLON xVqN5Z6$m8G
29-Apr-2025 12:59:30 GBp 280 1,420.00 XLON xVqN5Z6$nh@
29-Apr-2025 12:59:30 GBp 368 1,420.00 XLON xVqN5Z6$nh0
29-Apr-2025 12:58:44 GBp 749 1,420.50 XLON xVqN5Z6$n9$
29-Apr-2025 12:57:14 GBp 1,022 1,419.50 XLON xVqN5Z6$@85
29-Apr-2025 12:54:21 GBp 375 1,419.00 XLON xVqN5Z6$y9j
29-Apr-2025 12:53:47 GBp 537 1,419.00 XLON xVqN5Z6$zcN
29-Apr-2025 12:53:47 GBp 138 1,419.00 XLON xVqN5Z6$zcP
29-Apr-2025 12:53:28 GBp 563 1,419.00 XLON xVqN5Z6$zmz
29-Apr-2025 12:51:40 GBp 633 1,418.50 XLON xVqN5Z6$w1o
29-Apr-2025 12:51:37 GBp 519 1,418.50 XLON xVqN5Z6$w3y
29-Apr-2025 12:51:12 GBp 1,032 1,419.00 XLON xVqN5Z6$wRk
29-Apr-2025 12:51:12 GBp 106 1,419.00 XLON xVqN5Z6$wRm
29-Apr-2025 12:50:23 GBp 1,826 1,419.00 XLON xVqN5Z6$xDW
29-Apr-2025 12:46:32 GBp 1,091 1,418.00 XLON xVqN5Z6$clf
29-Apr-2025 12:45:11 GBp 3 1,417.50 XLON xVqN5Z6$djj
29-Apr-2025 12:43:57 GBp 433 1,418.00 XLON xVqN5Z6$akp
29-Apr-2025 12:43:44 GBp 194 1,418.00 XLON xVqN5Z6$asy
29-Apr-2025 12:43:10 GBp 915 1,418.00 XLON xVqN5Z6$aBC
29-Apr-2025 12:42:58 GBp 1,606 1,418.50 XLON xVqN5Z6$aQX
29-Apr-2025 12:42:58 GBp 13 1,418.50 XLON xVqN5Z6$aQZ
29-Apr-2025 12:39:51 GBp 552 1,418.50 XLON xVqN5Z6$Zsr
29-Apr-2025 12:38:10 GBp 492 1,416.50 XLON xVqN5Z6$WwM
29-Apr-2025 12:36:00 GBp 417 1,418.50 XLON xVqN5Z6$kax
29-Apr-2025 12:36:00 GBp 314 1,419.50 XLON xVqN5Z6$ka@
29-Apr-2025 12:34:51 GBp 313 1,419.00 XLON xVqN5Z6$kHX
29-Apr-2025 12:34:51 GBp 640 1,419.00 XLON xVqN5Z6$kHh
29-Apr-2025 12:33:25 GBp 584 1,417.50 XLON xVqN5Z6$lGd
29-Apr-2025 12:32:36 GBp 716 1,418.50 XLON xVqN5Z6$ios
29-Apr-2025 12:32:29 GBp 5 1,419.00 XLON xVqN5Z6$iux
29-Apr-2025 12:32:29 GBp 537 1,419.00 XLON xVqN5Z6$iuz
29-Apr-2025 12:31:57 GBp 389 1,418.50 XLON xVqN5Z6$iKB
29-Apr-2025 12:31:57 GBp 420 1,418.50 XLON xVqN5Z6$iKD
29-Apr-2025 12:30:55 GBp 713 1,418.00 XLON xVqN5Z6$j5b
29-Apr-2025 12:30:00 GBp 430 1,416.00 XLON xVqN5Z6$gsa
29-Apr-2025 12:30:00 GBp 430 1,416.00 XLON xVqN5Z6$gsh
29-Apr-2025 12:29:57 GBp 1,339 1,416.00 XLON xVqN5Z6$gpv
29-Apr-2025 12:23:50 GBp 737 1,413.00 XLON xVqN5Z6$MG8
29-Apr-2025 12:23:43 GBp 929 1,413.50 XLON xVqN5Z6$MVT
29-Apr-2025 12:21:14 GBp 524 1,413.50 XLON xVqN5Z6$KF2
29-Apr-2025 12:19:50 GBp 531 1,413.50 XLON xVqN5Z6$LEA
29-Apr-2025 12:18:57 GBp 518 1,414.00 XLON xVqN5Z6$IyC
29-Apr-2025 12:18:06 GBp 464 1,414.50 XLON xVqN5Z6$IQP
29-Apr-2025 12:17:40 GBp 603 1,414.50 XLON xVqN5Z6$JqC
29-Apr-2025 12:17:35 GBp 1,315 1,414.50 XLON xVqN5Z6$Jo2
29-Apr-2025 12:17:23 GBp 973 1,415.00 XLON xVqN5Z6$Jx3
29-Apr-2025 12:13:48 GBp 148 1,413.50 XLON xVqN5Z6$Uya
29-Apr-2025 12:13:48 GBp 471 1,413.50 XLON xVqN5Z6$UyY
29-Apr-2025 12:13:48 GBp 966 1,413.50 XLON xVqN5Z6$Uyc
29-Apr-2025 12:10:07 GBp 410 1,412.50 XLON xVqN5Z6$Tdp
29-Apr-2025 12:10:07 GBp 95 1,412.50 XLON xVqN5Z6$Tdr
29-Apr-2025 12:08:58 GBp 460 1,412.50 XLON xVqN5Z6$TTD
29-Apr-2025 12:08:52 GBp 660 1,413.00 XLON xVqN5Z6$TOd
29-Apr-2025 12:08:20 GBp 94 1,413.00 XLON xVqN5Z6$Qp$
29-Apr-2025 12:08:20 GBp 750 1,413.00 XLON xVqN5Z6$Qpz
29-Apr-2025 12:05:38 GBp 313 1,412.50 XLON xVqN5Z6$O6F
29-Apr-2025 12:05:09 GBp 450 1,413.00 XLON xVqN5Z6$OQL
29-Apr-2025 12:05:09 GBp 873 1,413.00 XLON xVqN5Z6$OQO
29-Apr-2025 12:03:15 GBp 557 1,414.00 XLON xVqN5Z6$63Y
29-Apr-2025 12:02:36 GBp 534 1,414.50 XLON xVqN5Z6$7jA
29-Apr-2025 12:02:35 GBp 456 1,414.50 XLON xVqN5Z6$7i@
29-Apr-2025 12:01:04 GBp 628 1,415.00 XLON xVqN5Z6$4Aa
29-Apr-2025 12:00:15 GBp 550 1,415.00 XLON xVqN5Z6$5qH
29-Apr-2025 12:00:08 GBp 553 1,415.50 XLON xVqN5Z6$5ys
29-Apr-2025 11:59:55 GBp 21 1,416.00 XLON xVqN5Z6$5IX
29-Apr-2025 11:59:55 GBp 275 1,416.00 XLON xVqN5Z6$5JV
29-Apr-2025 11:59:53 GBp 189 1,416.00 XLON xVqN5Z6$5IQ
29-Apr-2025 11:59:05 GBp 1,058 1,416.00 XLON xVqN5Z6$22Q
29-Apr-2025 11:58:53 GBp 561 1,416.50 XLON xVqN5Z6$2Kb
29-Apr-2025 11:57:53 GBp 1,564 1,416.00 XLON xVqN5Z6$35W
29-Apr-2025 11:57:06 GBp 650 1,416.50 XLON xVqN5Z6$0aQ
29-Apr-2025 11:53:36 GBp 708 1,414.00 XLON xVqN5Z6$EAH
29-Apr-2025 11:52:35 GBp 806 1,414.50 XLON xVqN5Z6$FwQ
29-Apr-2025 11:51:02 GBp 646 1,414.00 XLON xVqN5Z6$C47
29-Apr-2025 11:49:11 GBp 606 1,414.00 XLON xVqN5Z6$DSg
29-Apr-2025 11:48:19 GBp 415 1,415.00 XLON xVqN5Z6$BWX
29-Apr-2025 11:47:28 GBp 517 1,415.50 XLON xVqN5Z6$BHK
29-Apr-2025 11:47:28 GBp 471 1,415.50 XLON xVqN5Z6$BGZ
29-Apr-2025 11:46:00 GBp 412 1,417.00 XLON xVqN5Z6$9Zb
29-Apr-2025 11:45:52 GBp 586 1,417.00 XLON xVqN5Z6$9lo
29-Apr-2025 11:44:25 GBp 557 1,416.50 XLON xVqN5Z6usYR
29-Apr-2025 11:43:54 GBp 657 1,416.00 XLON xVqN5Z6us54
29-Apr-2025 11:42:04 GBp 350 1,416.50 XLON xVqN5Z6utBX
29-Apr-2025 11:42:04 GBp 458 1,417.00 XLON xVqN5Z6utBc
29-Apr-2025 11:42:04 GBp 502 1,417.00 XLON xVqN5Z6utBl
29-Apr-2025 11:39:49 GBp 91 1,418.00 XLON xVqN5Z6urpP
29-Apr-2025 11:39:49 GBp 515 1,418.00 XLON xVqN5Z6urpR
29-Apr-2025 11:39:45 GBp 449 1,418.00 XLON xVqN5Z6ur$@
29-Apr-2025 11:39:17 GBp 217 1,418.00 XLON xVqN5Z6urLb
29-Apr-2025 11:39:17 GBp 533 1,418.00 XLON xVqN5Z6urLt
29-Apr-2025 11:37:46 GBp 530 1,418.50 XLON xVqN5Z6uoTJ
29-Apr-2025 11:37:31 GBp 1,114 1,419.00 XLON xVqN5Z6upYT
29-Apr-2025 11:34:32 GBp 566 1,418.50 XLON xVqN5Z6uno8
29-Apr-2025 11:33:47 GBp 565 1,419.00 XLON xVqN5Z6u@XZ
29-Apr-2025 11:32:27 GBp 566 1,419.50 XLON xVqN5Z6u$CY
29-Apr-2025 11:31:32 GBp 566 1,420.00 XLON xVqN5Z6uysv
29-Apr-2025 11:30:43 GBp 575 1,419.50 XLON xVqN5Z6uyB6
29-Apr-2025 11:29:46 GBp 355 1,419.50 XLON xVqN5Z6uz6e
29-Apr-2025 11:29:09 GBp 663 1,419.50 XLON xVqN5Z6uwZ@
29-Apr-2025 11:28:54 GBp 560 1,419.50 XLON xVqN5Z6uwni
29-Apr-2025 11:28:08 GBp 546 1,418.50 XLON xVqN5Z6uwG2
29-Apr-2025 11:28:05 GBp 1,246 1,419.00 XLON xVqN5Z6uwUd
29-Apr-2025 11:24:06 GBp 697 1,418.00 XLON xVqN5Z6uvB9
29-Apr-2025 11:24:06 GBp 583 1,418.00 XLON xVqN5Z6uvBC
29-Apr-2025 11:21:51 GBp 554 1,417.50 XLON xVqN5Z6udr3
29-Apr-2025 11:21:51 GBp 38 1,417.50 XLON xVqN5Z6udr5
29-Apr-2025 11:21:43 GBp 754 1,417.50 XLON xVqN5Z6udpb
29-Apr-2025 11:20:06 GBp 546 1,417.50 XLON xVqN5Z6ua2e
29-Apr-2025 11:19:55 GBp 68 1,417.50 XLON xVqN5Z6uaK2
29-Apr-2025 11:19:55 GBp 494 1,417.50 XLON xVqN5Z6uaK4
29-Apr-2025 11:18:00 GBp 601 1,417.50 XLON xVqN5Z6uYv@
29-Apr-2025 11:17:36 GBp 221 1,418.00 XLON xVqN5Z6uYB9
29-Apr-2025 11:17:36 GBp 39 1,418.00 XLON xVqN5Z6uYBB
29-Apr-2025 11:17:36 GBp 102 1,418.00 XLON xVqN5Z6uYBD
29-Apr-2025 11:16:41 GBp 421 1,418.00 XLON xVqN5Z6uZv4
29-Apr-2025 11:15:46 GBp 366 1,418.00 XLON xVqN5Z6uWih
29-Apr-2025 11:15:46 GBp 84 1,418.00 XLON xVqN5Z6uWij
29-Apr-2025 11:15:29 GBp 441 1,418.00 XLON xVqN5Z6uWow
29-Apr-2025 11:15:11 GBp 404 1,418.00 XLON xVqN5Z6uW2S
29-Apr-2025 11:14:58 GBp 415 1,418.00 XLON xVqN5Z6uWVj
29-Apr-2025 11:14:49 GBp 689 1,418.00 XLON xVqN5Z6uXa0
29-Apr-2025 11:13:30 GBp 694 1,417.50 XLON xVqN5Z6uXOR
29-Apr-2025 11:11:26 GBp 690 1,417.00 XLON xVqN5Z6ulFZ
29-Apr-2025 11:11:07 GBp 541 1,417.00 XLON xVqN5Z6ulIi
29-Apr-2025 11:09:38 GBp 352 1,416.50 XLON xVqN5Z6uiQy
29-Apr-2025 11:09:22 GBp 617 1,417.00 XLON xVqN5Z6ujfW
29-Apr-2025 11:08:13 GBp 617 1,417.00 XLON xVqN5Z6ujOD
29-Apr-2025 11:07:15 GBp 525 1,418.00 XLON xVqN5Z6ug8W
29-Apr-2025 11:07:15 GBp 91 1,418.00 XLON xVqN5Z6ug8Y
29-Apr-2025 11:05:59 GBp 617 1,418.50 XLON xVqN5Z6uhGO
29-Apr-2025 11:05:05 GBp 607 1,419.00 XLON xVqN5Z6ue21
29-Apr-2025 11:04:07 GBp 670 1,418.50 XLON xVqN5Z6uf$@
29-Apr-2025 11:04:06 GBp 661 1,418.50 XLON xVqN5Z6ufun
29-Apr-2025 11:03:55 GBp 1,509 1,419.00 XLON xVqN5Z6uf2m
29-Apr-2025 11:01:47 GBp 497 1,417.00 XLON xVqN5Z6uNES
29-Apr-2025 11:01:11 GBp 919 1,417.50 XLON xVqN5Z6uKlN
29-Apr-2025 10:59:43 GBp 662 1,417.50 XLON xVqN5Z6uL0n
29-Apr-2025 10:59:39 GBp 769 1,417.50 XLON xVqN5Z6uLD3
29-Apr-2025 10:59:39 GBp 68 1,417.50 XLON xVqN5Z6uLD5
29-Apr-2025 10:57:24 GBp 492 1,417.50 XLON xVqN5Z6uJ2l
29-Apr-2025 10:57:10 GBp 527 1,417.50 XLON xVqN5Z6uJMn
29-Apr-2025 10:56:47 GBp 474 1,417.50 XLON xVqN5Z6uGis
29-Apr-2025 10:56:41 GBp 854 1,417.50 XLON xVqN5Z6uGh@
29-Apr-2025 10:55:25 GBp 968 1,417.50 XLON xVqN5Z6uHxc
29-Apr-2025 10:54:48 GBp 1,194 1,417.00 XLON xVqN5Z6uUj4
29-Apr-2025 10:54:48 GBp 1 1,417.00 XLON xVqN5Z6uUj6
29-Apr-2025 10:54:48 GBp 29 1,417.00 XLON xVqN5Z6uUj8
29-Apr-2025 10:51:33 GBp 208 1,416.00 XLON xVqN5Z6uTZ7
29-Apr-2025 10:51:32 GBp 456 1,416.00 XLON xVqN5Z6uTYj
29-Apr-2025 10:51:32 GBp 492 1,416.00 XLON xVqN5Z6uTYp
29-Apr-2025 10:50:53 GBp 592 1,416.50 XLON xVqN5Z6uTCs
29-Apr-2025 10:50:53 GBp 237 1,416.50 XLON xVqN5Z6uTCu
29-Apr-2025 10:50:48 GBp 1,239 1,417.00 XLON xVqN5Z6uTNj
29-Apr-2025 10:47:27 GBp 599 1,415.50 XLON xVqN5Z6uO0f
29-Apr-2025 10:46:43 GBp 585 1,416.00 XLON xVqN5Z6uPZy
29-Apr-2025 10:46:19 GBp 601 1,416.00 XLON xVqN5Z6uPvz
29-Apr-2025 10:46:11 GBp 608 1,416.00 XLON xVqN5Z6uP6R
29-Apr-2025 10:44:50 GBp 501 1,416.00 XLON xVqN5Z6u68Q
29-Apr-2025 10:43:00 GBp 504 1,415.00 XLON xVqN5Z6u4jb
29-Apr-2025 10:42:59 GBp 341 1,415.50 XLON xVqN5Z6u4iE
29-Apr-2025 10:42:03 GBp 684 1,414.50 XLON xVqN5Z6u4Ii
29-Apr-2025 10:41:46 GBp 500 1,415.00 XLON xVqN5Z6u5W5
29-Apr-2025 10:40:03 GBp 480 1,415.50 XLON xVqN5Z6u2vD
29-Apr-2025 10:40:03 GBp 446 1,415.50 XLON xVqN5Z6u2vG
29-Apr-2025 10:39:04 GBp 584 1,415.50 XLON xVqN5Z6u3zb
29-Apr-2025 10:38:35 GBp 618 1,414.50 XLON xVqN5Z6u3JW
29-Apr-2025 10:37:30 GBp 645 1,415.00 XLON xVqN5Z6u096
29-Apr-2025 10:36:48 GBp 712 1,414.50 XLON xVqN5Z6u1kw
29-Apr-2025 10:34:57 GBp 636 1,414.50 XLON xVqN5Z6uEJm
29-Apr-2025 10:33:52 GBp 523 1,415.00 XLON xVqN5Z6uFFo
29-Apr-2025 10:33:52 GBp 113 1,415.00 XLON xVqN5Z6uFFq
29-Apr-2025 10:32:27 GBp 606 1,415.00 XLON xVqN5Z6uCAn
29-Apr-2025 10:32:03 GBp 518 1,415.50 XLON xVqN5Z6uDe4
29-Apr-2025 10:32:03 GBp 605 1,415.50 XLON xVqN5Z6uDeD
29-Apr-2025 10:32:03 GBp 94 1,415.50 XLON xVqN5Z6uDeF
29-Apr-2025 10:31:00 GBp 790 1,416.00 XLON xVqN5Z6uAaP
29-Apr-2025 10:29:54 GBp 100 1,416.00 XLON xVqN5Z6uAI$
29-Apr-2025 10:29:54 GBp 914 1,416.00 XLON xVqN5Z6uAIz
29-Apr-2025 10:28:56 GBp 202 1,416.00 XLON xVqN5Z6uBNP
29-Apr-2025 10:28:49 GBp 500 1,416.50 XLON xVqN5Z6uBS3
29-Apr-2025 10:26:42 GBp 721 1,416.00 XLON xVqN5Z6u95F
29-Apr-2025 10:25:56 GBp 492 1,416.00 XLON xVqN5Z6vsXL
29-Apr-2025 10:25:55 GBp 3 1,416.00 XLON xVqN5Z6vsWr
29-Apr-2025 10:25:55 GBp 2 1,416.00 XLON xVqN5Z6vsWt
29-Apr-2025 10:25:55 GBp 4 1,416.00 XLON xVqN5Z6vsWv
29-Apr-2025 10:25:55 GBp 1 1,416.00 XLON xVqN5Z6vsWx
29-Apr-2025 10:25:55 GBp 420 1,416.00 XLON xVqN5Z6vsWz
29-Apr-2025 10:25:55 GBp 30 1,416.00 XLON xVqN5Z6vsW$
29-Apr-2025 10:25:55 GBp 71 1,416.00 XLON xVqN5Z6vsW1
29-Apr-2025 10:25:55 GBp 464 1,416.00 XLON xVqN5Z6vsW3
29-Apr-2025 10:22:48 GBp 481 1,415.00 XLON xVqN5Z6vq8$
29-Apr-2025 10:21:45 GBp 310 1,416.00 XLON xVqN5Z6vrEM
29-Apr-2025 10:21:08 GBp 328 1,416.50 XLON xVqN5Z6vore
29-Apr-2025 10:21:08 GBp 454 1,416.50 XLON xVqN5Z6vor9
29-Apr-2025 10:20:05 GBp 543 1,416.00 XLON xVqN5Z6vphS
29-Apr-2025 10:19:55 GBp 307 1,416.00 XLON xVqN5Z6vpoU
29-Apr-2025 10:19:55 GBp 206 1,416.00 XLON xVqN5Z6vpzW
29-Apr-2025 10:18:29 GBp 159 1,416.00 XLON xVqN5Z6vm3j
29-Apr-2025 10:18:29 GBp 356 1,416.00 XLON xVqN5Z6vm3l
29-Apr-2025 10:18:29 GBp 462 1,416.00 XLON xVqN5Z6vm3o
29-Apr-2025 10:18:29 GBp 117 1,416.00 XLON xVqN5Z6vm3v
29-Apr-2025 10:18:29 GBp 121 1,416.00 XLON xVqN5Z6vm3x
29-Apr-2025 10:17:49 GBp 856 1,416.00 XLON xVqN5Z6vnqL
29-Apr-2025 10:16:30 GBp 665 1,416.00 XLON xVqN5Z6v@@C
29-Apr-2025 10:16:22 GBp 114 1,416.00 XLON xVqN5Z6v@18
29-Apr-2025 10:15:01 GBp 686 1,417.00 XLON xVqN5Z6v$Bx
29-Apr-2025 10:13:52 GBp 682 1,418.00 XLON xVqN5Z6vy7t
29-Apr-2025 10:13:35 GBp 684 1,418.50 XLON xVqN5Z6vyAK
29-Apr-2025 10:11:52 GBp 306 1,418.50 XLON xVqN5Z6vwgu
29-Apr-2025 10:11:26 GBp 721 1,418.50 XLON xVqN5Z6vw3J
29-Apr-2025 10:11:20 GBp 64 1,418.50 XLON xVqN5Z6vwEp
29-Apr-2025 10:10:12 GBp 623 1,418.00 XLON xVqN5Z6vx0J
29-Apr-2025 10:10:12 GBp 590 1,418.50 XLON xVqN5Z6vx0O
29-Apr-2025 10:10:12 GBp 1,347 1,419.00 XLON xVqN5Z6vx0Q
29-Apr-2025 10:06:43 GBp 341 1,417.00 XLON xVqN5Z6vcz1
29-Apr-2025 10:06:34 GBp 692 1,417.50 XLON xVqN5Z6vc70
29-Apr-2025 10:06:05 GBp 784 1,417.00 XLON xVqN5Z6vcSi
29-Apr-2025 10:05:29 GBp 508 1,417.00 XLON xVqN5Z6vdt9
29-Apr-2025 10:04:16 GBp 7 1,415.50 XLON xVqN5Z6val3
29-Apr-2025 10:04:13 GBp 30 1,415.50 XLON xVqN5Z6vakJ
29-Apr-2025 10:04:13 GBp 109 1,415.50 XLON xVqN5Z6vakL
29-Apr-2025 10:04:04 GBp 666 1,415.50 XLON xVqN5Z6vazm
29-Apr-2025 10:04:04 GBp 183 1,415.50 XLON xVqN5Z6vazo
29-Apr-2025 10:03:13 GBp 1,239 1,415.00 XLON xVqN5Z6vbbu
29-Apr-2025 10:03:06 GBp 709 1,415.50 XLON xVqN5Z6vbjK
29-Apr-2025 10:02:00 GBp 447 1,415.50 XLON xVqN5Z6vYda
29-Apr-2025 10:02:00 GBp 428 1,415.50 XLON xVqN5Z6vYdc
29-Apr-2025 10:02:00 GBp 102 1,415.50 XLON xVqN5Z6vYdY
29-Apr-2025 09:59:47 GBp 1,159 1,415.50 XLON xVqN5Z6vZTt
29-Apr-2025 09:59:47 GBp 51 1,415.50 XLON xVqN5Z6vZTv
29-Apr-2025 09:57:55 GBp 883 1,415.50 XLON xVqN5Z6vXZ3
29-Apr-2025 09:56:57 GBp 868 1,415.50 XLON xVqN5Z6vXAL
29-Apr-2025 09:56:57 GBp 252 1,415.50 XLON xVqN5Z6vXAN
29-Apr-2025 09:55:31 GBp 4 1,415.00 XLON xVqN5Z6vkGw
29-Apr-2025 09:54:55 GBp 605 1,415.00 XLON xVqN5Z6vlsX
29-Apr-2025 09:53:27 GBp 499 1,414.50 XLON xVqN5Z6vioS
29-Apr-2025 09:52:18 GBp 211 1,413.50 XLON xVqN5Z6vjgt
29-Apr-2025 09:52:14 GBp 479 1,413.50 XLON xVqN5Z6vjqt
29-Apr-2025 09:51:59 GBp 622 1,413.50 XLON xVqN5Z6vj5O
29-Apr-2025 09:51:36 GBp 1,020 1,414.00 XLON xVqN5Z6vjG7
29-Apr-2025 09:49:16 GBp 557 1,413.50 XLON xVqN5Z6vh35
29-Apr-2025 09:49:15 GBp 588 1,413.50 XLON xVqN5Z6vh2E
29-Apr-2025 09:49:15 GBp 1,134 1,414.00 XLON xVqN5Z6vh2G
29-Apr-2025 09:49:04 GBp 66 1,414.00 XLON xVqN5Z6vhM9
29-Apr-2025 09:46:56 GBp 1,093 1,414.00 XLON xVqN5Z6vf7S
29-Apr-2025 09:44:26 GBp 749 1,413.50 XLON xVqN5Z6vNyy
29-Apr-2025 09:43:27 GBp 724 1,413.00 XLON xVqN5Z6vKZ5
29-Apr-2025 09:42:21 GBp 395 1,412.50 XLON xVqN5Z6vKLd
29-Apr-2025 09:42:21 GBp 131 1,412.50 XLON xVqN5Z6vKLf
29-Apr-2025 09:42:21 GBp 137 1,412.50 XLON xVqN5Z6vKLh
29-Apr-2025 09:41:25 GBp 646 1,412.00 XLON xVqN5Z6vLyc
29-Apr-2025 09:41:25 GBp 1,332 1,412.50 XLON xVqN5Z6vLye
29-Apr-2025 09:40:07 GBp 1,159 1,412.00 XLON xVqN5Z6vIet
29-Apr-2025 09:38:38 GBp 122 1,412.00 XLON xVqN5Z6vJs8
29-Apr-2025 09:38:38 GBp 500 1,412.00 XLON xVqN5Z6vJsA
29-Apr-2025 09:38:38 GBp 1,000 1,412.00 XLON xVqN5Z6vJsC
29-Apr-2025 09:38:38 GBp 835 1,412.00 XLON xVqN5Z6vJsL
29-Apr-2025 09:37:22 GBp 255 1,412.00 XLON xVqN5Z6vGfj
29-Apr-2025 09:33:18 GBp 630 1,410.00 XLON xVqN5Z6vU9T
29-Apr-2025 09:33:04 GBp 565 1,410.00 XLON xVqN5Z6vUI5
29-Apr-2025 09:32:45 GBp 3 1,410.50 XLON xVqN5Z6vVdN
29-Apr-2025 09:32:02 GBp 166 1,410.50 XLON xVqN5Z6vV64
29-Apr-2025 09:32:02 GBp 499 1,410.50 XLON xVqN5Z6vV66
29-Apr-2025 09:31:03 GBp 606 1,410.00 XLON xVqN5Z6vSoz
29-Apr-2025 09:30:34 GBp 238 1,410.00 XLON xVqN5Z6vSD1
29-Apr-2025 09:30:34 GBp 495 1,410.00 XLON xVqN5Z6vSD3
29-Apr-2025 09:30:27 GBp 1 1,410.00 XLON xVqN5Z6vS8w
29-Apr-2025 09:30:16 GBp 49 1,410.00 XLON xVqN5Z6vSGs
29-Apr-2025 09:30:16 GBp 727 1,410.00 XLON xVqN5Z6vSGu
29-Apr-2025 09:29:03 GBp 877 1,409.50 XLON xVqN5Z6vTQD
29-Apr-2025 09:28:26 GBp 944 1,409.00 XLON xVqN5Z6vQ@$
29-Apr-2025 09:28:26 GBp 176 1,409.00 XLON xVqN5Z6vQ@z
29-Apr-2025 09:25:53 GBp 556 1,407.00 XLON xVqN5Z6vOsp
29-Apr-2025 09:25:53 GBp 145 1,407.00 XLON xVqN5Z6vOsr
29-Apr-2025 09:24:36 GBp 153 1,407.50 XLON xVqN5Z6vPnu
29-Apr-2025 09:24:36 GBp 394 1,407.50 XLON xVqN5Z6vPnw
29-Apr-2025 09:23:21 GBp 473 1,408.50 XLON xVqN5Z6v6f6
29-Apr-2025 09:23:21 GBp 473 1,408.50 XLON xVqN5Z6v6fF
29-Apr-2025 09:22:28 GBp 739 1,408.50 XLON xVqN5Z6v6GY
29-Apr-2025 09:21:59 GBp 487 1,408.50 XLON xVqN5Z6v7Zb
29-Apr-2025 09:21:59 GBp 92 1,408.50 XLON xVqN5Z6v7ZW
29-Apr-2025 09:20:28 GBp 453 1,409.00 XLON xVqN5Z6v4bm
29-Apr-2025 09:20:15 GBp 522 1,409.00 XLON xVqN5Z6v4YV
29-Apr-2025 09:18:55 GBp 394 1,409.00 XLON xVqN5Z6v4QD
29-Apr-2025 09:18:55 GBp 446 1,409.00 XLON xVqN5Z6v4QJ
29-Apr-2025 09:18:48 GBp 953 1,409.50 XLON xVqN5Z6v5Yi
29-Apr-2025 09:16:25 GBp 477 1,408.00 XLON xVqN5Z6v2Q2
29-Apr-2025 09:16:24 GBp 328 1,408.00 XLON xVqN5Z6v2QE
29-Apr-2025 09:15:34 GBp 708 1,408.50 XLON xVqN5Z6v3F6
29-Apr-2025 09:15:16 GBp 487 1,408.50 XLON xVqN5Z6v3T6
29-Apr-2025 09:13:52 GBp 667 1,409.00 XLON xVqN5Z6v1bD
29-Apr-2025 09:13:43 GBp 623 1,409.50 XLON xVqN5Z6v1Y2
29-Apr-2025 09:13:29 GBp 610 1,409.50 XLON xVqN5Z6v1rn
29-Apr-2025 09:13:29 GBp 51 1,409.50 XLON xVqN5Z6v1rp
29-Apr-2025 09:11:27 GBp 492 1,409.00 XLON xVqN5Z6vEKH
29-Apr-2025 09:11:27 GBp 99 1,409.00 XLON xVqN5Z6vEKJ
29-Apr-2025 09:11:27 GBp 669 1,409.00 XLON xVqN5Z6vENm
29-Apr-2025 09:11:18 GBp 459 1,409.00 XLON xVqN5Z6vEVj
29-Apr-2025 09:10:47 GBp 443 1,409.50 XLON xVqN5Z6vFno
29-Apr-2025 09:09:46 GBp 502 1,410.00 XLON xVqN5Z6vFPX
29-Apr-2025 09:08:58 GBp 546 1,410.50 XLON xVqN5Z6vCwQ
29-Apr-2025 09:08:12 GBp 380 1,410.00 XLON xVqN5Z6vCTi
29-Apr-2025 09:08:12 GBp 545 1,410.50 XLON xVqN5Z6vCTk
29-Apr-2025 09:06:56 GBp 373 1,409.50 XLON xVqN5Z6vDFp
29-Apr-2025 09:06:56 GBp 506 1,410.00 XLON xVqN5Z6vDFu
29-Apr-2025 09:06:55 GBp 1,087 1,410.50 XLON xVqN5Z6vDFS
29-Apr-2025 09:06:45 GBp 1,167 1,411.00 XLON xVqN5Z6vDAH
29-Apr-2025 09:06:45 GBp 128 1,411.00 XLON xVqN5Z6vDAJ
29-Apr-2025 09:04:48 GBp 551 1,409.00 XLON xVqN5Z6vBvx
29-Apr-2025 09:03:28 GBp 661 1,408.50 XLON xVqN5Z6v8@A
29-Apr-2025 09:02:57 GBp 487 1,408.50 XLON xVqN5Z6v8GI
29-Apr-2025 09:02:01 GBp 437 1,408.00 XLON xVqN5Z6v9B9
29-Apr-2025 09:02:00 GBp 626 1,408.50 XLON xVqN5Z6v9Kb
29-Apr-2025 09:01:00 GBp 460 1,409.00 XLON xVqN5Z6ws2j
29-Apr-2025 09:01:00 GBp 689 1,409.00 XLON xVqN5Z6ws2w
29-Apr-2025 09:00:48 GBp 466 1,409.00 XLON xVqN5Z6wsLc
29-Apr-2025 09:00:11 GBp 824 1,409.00 XLON xVqN5Z6wtiD
29-Apr-2025 09:00:11 GBp 29 1,409.00 XLON xVqN5Z6wtiF
29-Apr-2025 08:59:43 GBp 897 1,409.50 XLON xVqN5Z6wt2i
29-Apr-2025 08:58:17 GBp 1,038 1,409.50 XLON xVqN5Z6wq8V
29-Apr-2025 08:58:17 GBp 86 1,409.50 XLON xVqN5Z6wqBX
29-Apr-2025 08:56:53 GBp 616 1,409.50 XLON xVqN5Z6wrGx
29-Apr-2025 08:56:03 GBp 450 1,408.50 XLON xVqN5Z6wo5o
29-Apr-2025 08:54:43 GBp 457 1,408.50 XLON xVqN5Z6wp5D
29-Apr-2025 08:53:53 GBp 317 1,407.50 XLON xVqN5Z6wmie
29-Apr-2025 08:53:31 GBp 585 1,407.50 XLON xVqN5Z6wmy9
29-Apr-2025 08:52:42 GBp 516 1,408.50 XLON xVqN5Z6wmQ4
29-Apr-2025 08:52:22 GBp 468 1,408.50 XLON xVqN5Z6wngu
29-Apr-2025 08:51:42 GBp 370 1,408.50 XLON xVqN5Z6wnEn
29-Apr-2025 08:51:07 GBp 657 1,408.50 XLON xVqN5Z6w@am
29-Apr-2025 08:50:39 GBp 456 1,408.50 XLON xVqN5Z6w@o3
29-Apr-2025 08:50:39 GBp 133 1,408.50 XLON xVqN5Z6w@o5
29-Apr-2025 08:50:20 GBp 1,217 1,409.00 XLON xVqN5Z6w@6F
29-Apr-2025 08:49:52 GBp 29 1,409.00 XLON xVqN5Z6w@U9
29-Apr-2025 08:49:52 GBp 148 1,409.00 XLON xVqN5Z6w@UB
29-Apr-2025 08:48:09 GBp 459 1,408.50 XLON xVqN5Z6wyda
29-Apr-2025 08:47:46 GBp 471 1,408.00 XLON xVqN5Z6wyq4
29-Apr-2025 08:46:42 GBp 716 1,407.50 XLON xVqN5Z6wyPs
29-Apr-2025 08:45:24 GBp 370 1,405.50 XLON xVqN5Z6wzMv
29-Apr-2025 08:45:22 GBp 185 1,405.50 XLON xVqN5Z6wzH4
29-Apr-2025 08:45:16 GBp 119 1,405.50 XLON xVqN5Z6wzIQ
29-Apr-2025 08:45:16 GBp 310 1,405.50 XLON xVqN5Z6wzIS
29-Apr-2025 08:44:21 GBp 531 1,405.50 XLON xVqN5Z6ww51
29-Apr-2025 08:44:11 GBp 425 1,405.50 XLON xVqN5Z6ww3p
29-Apr-2025 08:43:44 GBp 543 1,405.50 XLON xVqN5Z6wwSE
29-Apr-2025 08:43:27 GBp 379 1,405.50 XLON xVqN5Z6wxdF
29-Apr-2025 08:43:27 GBp 309 1,405.50 XLON xVqN5Z6wxdH
29-Apr-2025 08:43:15 GBp 795 1,406.00 XLON xVqN5Z6wxld
29-Apr-2025 08:43:15 GBp 306 1,406.00 XLON xVqN5Z6wxlf
29-Apr-2025 08:42:15 GBp 40 1,405.00 XLON xVqN5Z6wxKc
29-Apr-2025 08:41:45 GBp 515 1,405.00 XLON xVqN5Z6wuXR
29-Apr-2025 08:41:20 GBp 628 1,405.00 XLON xVqN5Z6wusI
29-Apr-2025 08:40:52 GBp 689 1,404.50 XLON xVqN5Z6wuCs
29-Apr-2025 08:39:14 GBp 405 1,406.00 XLON xVqN5Z6wvAy
29-Apr-2025 08:39:12 GBp 378 1,406.50 XLON xVqN5Z6wvLu
29-Apr-2025 08:39:10 GBp 103 1,406.50 XLON xVqN5Z6wvKJ
29-Apr-2025 08:39:06 GBp 125 1,406.50 XLON xVqN5Z6wvHA
29-Apr-2025 08:38:48 GBp 189 1,406.50 XLON xVqN5Z6wcXf
29-Apr-2025 08:38:48 GBp 312 1,406.50 XLON xVqN5Z6wcXy
29-Apr-2025 08:38:47 GBp 20 1,406.50 XLON xVqN5Z6wcX3
29-Apr-2025 08:38:35 GBp 804 1,406.50 XLON xVqN5Z6wceI
29-Apr-2025 08:38:16 GBp 198 1,407.00 XLON xVqN5Z6wcvr
29-Apr-2025 08:38:16 GBp 90 1,407.00 XLON xVqN5Z6wcvt
29-Apr-2025 08:38:16 GBp 322 1,407.00 XLON xVqN5Z6wcvv
29-Apr-2025 08:36:46 GBp 387 1,406.50 XLON xVqN5Z6wdsO
29-Apr-2025 08:36:09 GBp 427 1,407.00 XLON xVqN5Z6wdLu
29-Apr-2025 08:36:01 GBp 696 1,407.50 XLON xVqN5Z6wdI2
29-Apr-2025 08:35:37 GBp 560 1,408.00 XLON xVqN5Z6waZF
29-Apr-2025 08:35:37 GBp 11 1,408.00 XLON xVqN5Z6waZH
29-Apr-2025 08:34:41 GBp 423 1,407.50 XLON xVqN5Z6waBz
29-Apr-2025 08:34:10 GBp 549 1,408.50 XLON xVqN5Z6wbcY
29-Apr-2025 08:34:06 GBp 549 1,409.00 XLON xVqN5Z6wbWw
29-Apr-2025 08:33:53 GBp 635 1,409.50 XLON xVqN5Z6wbgR
29-Apr-2025 08:32:43 GBp 119 1,409.50 XLON xVqN5Z6wYrY
29-Apr-2025 08:32:43 GBp 227 1,409.50 XLON xVqN5Z6wYrW
29-Apr-2025 08:32:43 GBp 498 1,410.00 XLON xVqN5Z6wYrw
29-Apr-2025 08:31:52 GBp 677 1,408.50 XLON xVqN5Z6wYRq
29-Apr-2025 08:31:43 GBp 638 1,409.00 XLON xVqN5Z6wZZu
29-Apr-2025 08:30:40 GBp 372 1,409.50 XLON xVqN5Z6wZJ2
29-Apr-2025 08:30:30 GBp 533 1,410.00 XLON xVqN5Z6wWdC
29-Apr-2025 08:30:29 GBp 583 1,410.50 XLON xVqN5Z6wWcX
29-Apr-2025 08:30:02 GBp 608 1,410.00 XLON xVqN5Z6wWu4
29-Apr-2025 08:28:56 GBp 383 1,408.00 XLON xVqN5Z6wXlp
29-Apr-2025 08:28:26 GBp 649 1,408.50 XLON xVqN5Z6wXwg
29-Apr-2025 08:28:10 GBp 422 1,409.50 XLON xVqN5Z6wXFd
29-Apr-2025 08:27:16 GBp 425 1,410.50 XLON xVqN5Z6wkm$
29-Apr-2025 08:27:16 GBp 608 1,411.00 XLON xVqN5Z6wkm0
29-Apr-2025 08:27:15 GBp 608 1,411.50 XLON xVqN5Z6wkmD
29-Apr-2025 08:26:00 GBp 434 1,411.50 XLON xVqN5Z6wll9
29-Apr-2025 08:25:24 GBp 591 1,409.50 XLON xVqN5Z6wl3Z
29-Apr-2025 08:25:10 GBp 541 1,410.00 XLON xVqN5Z6wlLo
29-Apr-2025 08:24:04 GBp 450 1,410.50 XLON xVqN5Z6wizX
29-Apr-2025 08:24:03 GBp 337 1,411.00 XLON xVqN5Z6wizB
29-Apr-2025 08:24:03 GBp 485 1,411.50 XLON xVqN5Z6wizD
29-Apr-2025 08:23:02 GBp 630 1,411.00 XLON xVqN5Z6wjay
29-Apr-2025 08:22:48 GBp 659 1,411.00 XLON xVqN5Z6wjlC
29-Apr-2025 08:21:35 GBp 637 1,411.50 XLON xVqN5Z6wjGj
29-Apr-2025 08:21:31 GBp 482 1,412.00 XLON xVqN5Z6wjT9
29-Apr-2025 08:21:31 GBp 28 1,412.00 XLON xVqN5Z6wjTB
29-Apr-2025 08:21:14 GBp 516 1,412.00 XLON xVqN5Z6wgcc
29-Apr-2025 08:20:44 GBp 949 1,412.50 XLON xVqN5Z6wgnV
29-Apr-2025 08:20:32 GBp 561 1,413.00 XLON xVqN5Z6wgu$
29-Apr-2025 08:20:32 GBp 487 1,413.00 XLON xVqN5Z6wgu1
29-Apr-2025 08:18:46 GBp 272 1,410.50 XLON xVqN5Z6whDj
29-Apr-2025 08:18:46 GBp 442 1,410.50 XLON xVqN5Z6whDl
29-Apr-2025 08:18:24 GBp 614 1,411.00 XLON xVqN5Z6whHe
29-Apr-2025 08:18:05 GBp 475 1,411.50 XLON xVqN5Z6wecO
29-Apr-2025 08:17:50 GBp 196 1,411.00 XLON xVqN5Z6werK
29-Apr-2025 08:17:50 GBp 218 1,411.00 XLON xVqN5Z6werM
29-Apr-2025 08:16:38 GBp 681 1,410.00 XLON xVqN5Z6wfbQ
29-Apr-2025 08:16:37 GBp 83 1,410.50 XLON xVqN5Z6wfaK
29-Apr-2025 08:16:37 GBp 893 1,410.50 XLON xVqN5Z6wfaM
29-Apr-2025 08:16:37 GBp 755 1,410.50 XLON xVqN5Z6wfaU
29-Apr-2025 08:14:49 GBp 604 1,411.50 XLON xVqN5Z6wMyS
29-Apr-2025 08:14:48 GBp 722 1,412.00 XLON xVqN5Z6wM$q
29-Apr-2025 08:14:19 GBp 779 1,411.50 XLON xVqN5Z6wMCs
29-Apr-2025 08:14:17 GBp 1,110 1,412.00 XLON xVqN5Z6wMFx
29-Apr-2025 08:13:09 GBp 448 1,409.50 XLON xVqN5Z6wN1Z
29-Apr-2025 08:12:10 GBp 393 1,409.50 XLON xVqN5Z6wKsr
29-Apr-2025 08:12:03 GBp 472 1,410.00 XLON xVqN5Z6wKv1
29-Apr-2025 08:12:00 GBp 781 1,410.50 XLON xVqN5Z6wKx9
29-Apr-2025 08:11:01 GBp 462 1,411.00 XLON xVqN5Z6wLlQ
29-Apr-2025 08:10:50 GBp 663 1,411.50 XLON xVqN5Z6wLr4
29-Apr-2025 08:10:01 GBp 552 1,413.50 XLON xVqN5Z6wIdE
29-Apr-2025 08:10:00 GBp 500 1,414.00 XLON xVqN5Z6wIXH
29-Apr-2025 08:09:30 GBp 118 1,414.00 XLON xVqN5Z6wI@B
29-Apr-2025 08:09:30 GBp 453 1,414.00 XLON xVqN5Z6wI@D
29-Apr-2025 08:09:28 GBp 363 1,415.00 XLON xVqN5Z6wI5a
29-Apr-2025 08:09:24 GBp 520 1,415.50 XLON xVqN5Z6wI7T
29-Apr-2025 08:09:05 GBp 421 1,415.50 XLON xVqN5Z6wIMo
29-Apr-2025 08:08:28 GBp 465 1,415.00 XLON xVqN5Z6wJmn
29-Apr-2025 08:08:28 GBp 465 1,415.50 XLON xVqN5Z6wJmt
29-Apr-2025 08:08:10 GBp 519 1,416.00 XLON xVqN5Z6wJ1e
29-Apr-2025 08:07:55 GBp 611 1,416.00 XLON xVqN5Z6wJMm
29-Apr-2025 08:07:07 GBp 341 1,417.00 XLON xVqN5Z6wGqq
29-Apr-2025 08:07:07 GBp 386 1,417.00 XLON xVqN5Z6wGqs
29-Apr-2025 08:07:07 GBp 727 1,417.50 XLON xVqN5Z6wGqy
29-Apr-2025 08:06:58 GBp 208 1,418.00 XLON xVqN5Z6wGo7
29-Apr-2025 08:06:58 GBp 643 1,418.00 XLON xVqN5Z6wGo9
29-Apr-2025 08:06:11 GBp 450 1,421.50 XLON xVqN5Z6wGV9
29-Apr-2025 08:06:09 GBp 611 1,422.00 XLON xVqN5Z6wGOO
29-Apr-2025 08:06:09 GBp 874 1,422.50 XLON xVqN5Z6wGOQ
29-Apr-2025 08:05:09 GBp 401 1,421.00 XLON xVqN5Z6wHNu
29-Apr-2025 08:05:08 GBp 577 1,421.50 XLON xVqN5Z6wHME
29-Apr-2025 08:05:08 GBp 804 1,421.50 XLON xVqN5Z6wHMM
29-Apr-2025 08:05:07 GBp 1,148 1,422.00 XLON xVqN5Z6wHIY
29-Apr-2025 08:04:17 GBp 692 1,419.00 XLON xVqN5Z6wUDe
29-Apr-2025 08:04:06 GBp 1,111 1,419.00 XLON xVqN5Z6wUMx
29-Apr-2025 08:03:16 GBp 176 1,420.00 XLON xVqN5Z6wV4L
29-Apr-2025 08:03:16 GBp 265 1,420.00 XLON xVqN5Z6wV4N
29-Apr-2025 08:03:16 GBp 632 1,420.50 XLON xVqN5Z6wV7e
29-Apr-2025 08:03:12 GBp 635 1,421.00 XLON xVqN5Z6wV2H
29-Apr-2025 08:02:36 GBp 140 1,421.50 XLON xVqN5Z6wSa4
29-Apr-2025 08:02:35 GBp 400 1,421.50 XLON xVqN5Z6wSaF
29-Apr-2025 08:02:32 GBp 672 1,422.00 XLON xVqN5Z6wSXb
29-Apr-2025 08:02:20 GBp 755 1,422.50 XLON xVqN5Z6wStk
29-Apr-2025 08:02:19 GBp 755 1,423.00 XLON xVqN5Z6wStN
29-Apr-2025 08:01:32 GBp 653 1,424.00 XLON xVqN5Z6wTai
29-Apr-2025 08:01:20 GBp 629 1,425.50 XLON xVqN5Z6wTfS
29-Apr-2025 08:01:13 GBp 545 1,426.00 XLON xVqN5Z6wTnI
29-Apr-2025 08:01:13 GBp 589 1,426.50 XLON xVqN5Z6wTmc
29-Apr-2025 08:01:03 GBp 1,688 1,425.00 XLON xVqN5Z6wT3x
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBKOBKDDQBRecent news on GSK
See all newsREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 1st Quarter Results
Announcement