REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9237Ga&default-theme=true
RNS Number : 9237G GSK PLC 01 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 30 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 695,650
Lowest price paid per share (GBp): 1,427.50p
Highest price paid per share (GBp): 1,504.50p
Volume-weighted average price paid per share (GBp): 1,485.05p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 35,729,805 ordinary shares.
Following the above purchase, the Company holds 204,800,108 ordinary shares in
treasury, and has 4,110,441,270 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,110,441,270. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 695,650 1,504.50p 1,427.50p 1,485.05p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
30-Apr-2025 16:19:15 GBp 76 1,483.50 XLON xVqN5fRhyKJ
30-Apr-2025 16:19:03 GBp 889 1,482.50 XLON xVqN5fRhzXH
30-Apr-2025 16:18:18 GBp 1,196 1,482.50 XLON xVqN5fRhz2f
30-Apr-2025 16:17:39 GBp 426 1,481.50 XLON xVqN5fRhwhz
30-Apr-2025 16:17:35 GBp 385 1,482.50 XLON xVqN5fRhwno
30-Apr-2025 16:17:35 GBp 41 1,482.50 XLON xVqN5fRhwnq
30-Apr-2025 16:17:23 GBp 335 1,482.50 XLON xVqN5fRhw@n
30-Apr-2025 16:17:21 GBp 601 1,483.00 XLON xVqN5fRhwv2
30-Apr-2025 16:16:55 GBp 1,076 1,483.50 XLON xVqN5fRhwSd
30-Apr-2025 16:16:55 GBp 2,253 1,484.00 XLON xVqN5fRhwSf
30-Apr-2025 16:16:00 GBp 583 1,485.00 XLON xVqN5fRhxAB
30-Apr-2025 16:16:00 GBp 216 1,485.00 XLON xVqN5fRhxAD
30-Apr-2025 16:15:56 GBp 553 1,485.00 XLON xVqN5fRhxGa
30-Apr-2025 16:15:42 GBp 641 1,485.00 XLON xVqN5fRhxPA
30-Apr-2025 16:15:40 GBp 2,360 1,485.50 XLON xVqN5fRhxOD
30-Apr-2025 16:14:55 GBp 666 1,484.00 XLON xVqN5fRhu8@
30-Apr-2025 16:14:54 GBp 164 1,484.00 XLON xVqN5fRhuBu
30-Apr-2025 16:14:48 GBp 1,312 1,484.00 XLON xVqN5fRhuHU
30-Apr-2025 16:14:39 GBp 1,346 1,484.00 XLON xVqN5fRhuOK
30-Apr-2025 16:14:20 GBp 1,884 1,484.50 XLON xVqN5fRhvqq
30-Apr-2025 16:14:02 GBp 1,781 1,484.00 XLON xVqN5fRhv5C
30-Apr-2025 16:14:00 GBp 3,457 1,484.50 XLON xVqN5fRhv7v
30-Apr-2025 16:12:56 GBp 923 1,484.00 XLON xVqN5fRhcEd
30-Apr-2025 16:12:55 GBp 1,318 1,484.50 XLON xVqN5fRhcEA
30-Apr-2025 16:12:38 GBp 845 1,484.50 XLON xVqN5fRhcU0
30-Apr-2025 16:12:38 GBp 1,792 1,484.50 XLON xVqN5fRhcU8
30-Apr-2025 16:12:24 GBp 2,006 1,485.00 XLON xVqN5fRhdgD
30-Apr-2025 16:12:24 GBp 13 1,485.00 XLON xVqN5fRhdgF
30-Apr-2025 16:12:24 GBp 13 1,485.00 XLON xVqN5fRhdgH
30-Apr-2025 16:12:09 GBp 1,379 1,485.00 XLON xVqN5fRhd$A
30-Apr-2025 16:12:09 GBp 628 1,485.00 XLON xVqN5fRhd$C
30-Apr-2025 16:12:09 GBp 633 1,485.00 XLON xVqN5fRhd$E
30-Apr-2025 16:12:09 GBp 544 1,485.00 XLON xVqN5fRhd$G
30-Apr-2025 16:11:45 GBp 3,359 1,485.00 XLON xVqN5fRhdAT
30-Apr-2025 16:11:02 GBp 1,345 1,484.50 XLON xVqN5fRha@I
30-Apr-2025 16:11:02 GBp 222 1,484.50 XLON xVqN5fRha@K
30-Apr-2025 16:11:02 GBp 422 1,484.50 XLON xVqN5fRha@M
30-Apr-2025 16:11:02 GBp 395 1,484.50 XLON xVqN5fRha@O
30-Apr-2025 16:10:33 GBp 1,886 1,484.00 XLON xVqN5fRhaH9
30-Apr-2025 16:10:33 GBp 134 1,484.00 XLON xVqN5fRhaHB
30-Apr-2025 16:10:22 GBp 3,161 1,484.50 XLON xVqN5fRhaOX
30-Apr-2025 16:10:03 GBp 2,132 1,485.00 XLON xVqN5fRhbg0
30-Apr-2025 16:10:03 GBp 786 1,485.00 XLON xVqN5fRhbgz
30-Apr-2025 16:10:03 GBp 922 1,485.00 XLON xVqN5fRhbg2
30-Apr-2025 16:08:40 GBp 748 1,483.00 XLON xVqN5fRhY@y
30-Apr-2025 16:08:40 GBp 2,354 1,483.00 XLON xVqN5fRhY@2
30-Apr-2025 16:08:30 GBp 1,214 1,483.00 XLON xVqN5fRhY3b
30-Apr-2025 16:08:30 GBp 2,303 1,483.00 XLON xVqN5fRhY3Z
30-Apr-2025 16:07:54 GBp 585 1,483.50 XLON xVqN5fRhZWO
30-Apr-2025 16:07:54 GBp 970 1,484.00 XLON xVqN5fRhZZb
30-Apr-2025 16:07:54 GBp 910 1,484.50 XLON xVqN5fRhZZd
30-Apr-2025 16:07:54 GBp 1,159 1,484.50 XLON xVqN5fRhZZg
30-Apr-2025 16:07:31 GBp 466 1,484.50 XLON xVqN5fRhZo6
30-Apr-2025 16:07:23 GBp 274 1,484.50 XLON xVqN5fRhZvv
30-Apr-2025 16:07:23 GBp 346 1,484.50 XLON xVqN5fRhZvx
30-Apr-2025 16:06:15 GBp 70 1,483.00 XLON xVqN5fRhW$w
30-Apr-2025 16:06:15 GBp 1,797 1,483.00 XLON xVqN5fRhW$y
30-Apr-2025 16:05:28 GBp 413 1,483.50 XLON xVqN5fRhWRt
30-Apr-2025 16:05:28 GBp 805 1,483.50 XLON xVqN5fRhWRw
30-Apr-2025 16:05:28 GBp 746 1,484.00 XLON xVqN5fRhWRy
30-Apr-2025 16:05:28 GBp 589 1,484.00 XLON xVqN5fRhWR@
30-Apr-2025 16:05:27 GBp 3,043 1,484.50 XLON xVqN5fRhWQP
30-Apr-2025 16:04:39 GBp 651 1,483.50 XLON xVqN5fRhXF3
30-Apr-2025 16:04:02 GBp 1,044 1,483.00 XLON xVqN5fRhkgQ
30-Apr-2025 16:03:45 GBp 885 1,483.00 XLON xVqN5fRhkxb
30-Apr-2025 16:03:34 GBp 665 1,483.50 XLON xVqN5fRhkCx
30-Apr-2025 16:03:13 GBp 793 1,483.50 XLON xVqN5fRhkOZ
30-Apr-2025 16:03:08 GBp 1,430 1,483.50 XLON xVqN5fRhldS
30-Apr-2025 16:02:44 GBp 532 1,484.00 XLON xVqN5fRhlCb
30-Apr-2025 16:02:32 GBp 902 1,483.50 XLON xVqN5fRhlIy
30-Apr-2025 16:02:30 GBp 2,058 1,484.00 XLON xVqN5fRhlSV
30-Apr-2025 16:02:07 GBp 533 1,483.00 XLON xVqN5fRhigf
30-Apr-2025 16:01:38 GBp 373 1,482.00 XLON xVqN5fRhi8K
30-Apr-2025 16:01:38 GBp 240 1,482.00 XLON xVqN5fRhi8M
30-Apr-2025 16:01:05 GBp 710 1,481.50 XLON xVqN5fRhjtv
30-Apr-2025 16:01:04 GBp 271 1,482.00 XLON xVqN5fRhjnk
30-Apr-2025 16:01:04 GBp 743 1,482.00 XLON xVqN5fRhjnm
30-Apr-2025 16:01:04 GBp 2,339 1,482.00 XLON xVqN5fRhjnz
30-Apr-2025 15:59:58 GBp 676 1,482.00 XLON xVqN5fRhhXm
30-Apr-2025 15:59:58 GBp 22 1,482.00 XLON xVqN5fRhhXo
30-Apr-2025 15:59:48 GBp 493 1,482.00 XLON xVqN5fRhhhC
30-Apr-2025 15:59:48 GBp 200 1,482.00 XLON xVqN5fRhhhE
30-Apr-2025 15:59:48 GBp 1,255 1,482.00 XLON xVqN5fRhhhK
30-Apr-2025 15:59:21 GBp 813 1,482.50 XLON xVqN5fRhh29
30-Apr-2025 15:59:21 GBp 478 1,482.50 XLON xVqN5fRhh2B
30-Apr-2025 15:58:49 GBp 794 1,482.50 XLON xVqN5fRheYE
30-Apr-2025 15:58:35 GBp 908 1,482.50 XLON xVqN5fRhepi
30-Apr-2025 15:58:14 GBp 3 1,482.50 XLON xVqN5fRhe0Q
30-Apr-2025 15:58:14 GBp 153 1,482.50 XLON xVqN5fRhe0S
30-Apr-2025 15:58:14 GBp 691 1,482.50 XLON xVqN5fRhe3W
30-Apr-2025 15:58:14 GBp 1,653 1,482.50 XLON xVqN5fRhe3d
30-Apr-2025 15:57:28 GBp 1,187 1,482.00 XLON xVqN5fRhfpW
30-Apr-2025 15:57:28 GBp 12 1,482.00 XLON xVqN5fRhfpY
30-Apr-2025 15:57:28 GBp 2,734 1,482.50 XLON xVqN5fRhfpa
30-Apr-2025 15:57:28 GBp 2,751 1,483.00 XLON xVqN5fRhfpn
30-Apr-2025 15:56:30 GBp 637 1,481.00 XLON xVqN5fRhMeJ
30-Apr-2025 15:55:59 GBp 1,798 1,479.50 XLON xVqN5fRhM9R
30-Apr-2025 15:55:53 GBp 2,010 1,480.00 XLON xVqN5fRhMMP
30-Apr-2025 15:54:36 GBp 891 1,479.00 XLON xVqN5fRhNTx
30-Apr-2025 15:54:35 GBp 275 1,479.00 XLON xVqN5fRhNTP
30-Apr-2025 15:54:35 GBp 547 1,479.00 XLON xVqN5fRhNTR
30-Apr-2025 15:54:12 GBp 625 1,479.00 XLON xVqN5fRhKeK
30-Apr-2025 15:53:47 GBp 489 1,478.00 XLON xVqN5fRhKBB
30-Apr-2025 15:53:47 GBp 637 1,478.00 XLON xVqN5fRhKBL
30-Apr-2025 15:53:26 GBp 518 1,478.00 XLON xVqN5fRhLZL
30-Apr-2025 15:53:26 GBp 359 1,478.00 XLON xVqN5fRhLZN
30-Apr-2025 15:53:25 GBp 823 1,478.00 XLON xVqN5fRhLiH
30-Apr-2025 15:53:19 GBp 1,878 1,478.50 XLON xVqN5fRhLeA
30-Apr-2025 15:52:40 GBp 354 1,478.00 XLON xVqN5fRhLGa
30-Apr-2025 15:52:40 GBp 61 1,478.00 XLON xVqN5fRhLGc
30-Apr-2025 15:52:40 GBp 595 1,478.00 XLON xVqN5fRhLGe
30-Apr-2025 15:51:43 GBp 600 1,477.00 XLON xVqN5fRhI9n
30-Apr-2025 15:51:30 GBp 617 1,477.00 XLON xVqN5fRhIIs
30-Apr-2025 15:51:15 GBp 681 1,477.00 XLON xVqN5fRhJaL
30-Apr-2025 15:50:45 GBp 512 1,477.00 XLON xVqN5fRhJ6e
30-Apr-2025 15:50:45 GBp 98 1,477.00 XLON xVqN5fRhJ1f
30-Apr-2025 15:50:45 GBp 260 1,477.00 XLON xVqN5fRhJ1q
30-Apr-2025 15:50:45 GBp 401 1,477.00 XLON xVqN5fRhJ1u
30-Apr-2025 15:50:30 GBp 1 1,477.50 XLON xVqN5fRhJSb
30-Apr-2025 15:50:30 GBp 300 1,477.50 XLON xVqN5fRhJSd
30-Apr-2025 15:50:30 GBp 461 1,477.50 XLON xVqN5fRhJSZ
30-Apr-2025 15:50:13 GBp 267 1,478.00 XLON xVqN5fRhGWP
30-Apr-2025 15:50:13 GBp 822 1,478.00 XLON xVqN5fRhGWR
30-Apr-2025 15:49:25 GBp 502 1,478.00 XLON xVqN5fRhHWo
30-Apr-2025 15:49:25 GBp 718 1,478.00 XLON xVqN5fRhHWt
30-Apr-2025 15:49:25 GBp 874 1,478.00 XLON xVqN5fRhHWy
30-Apr-2025 15:49:25 GBp 21 1,478.50 XLON xVqN5fRhHW@
30-Apr-2025 15:49:25 GBp 1,225 1,478.50 XLON xVqN5fRhHW0
30-Apr-2025 15:48:44 GBp 1,136 1,479.00 XLON xVqN5fRhH8S
30-Apr-2025 15:48:41 GBp 1,217 1,479.50 XLON xVqN5fRhHA1
30-Apr-2025 15:48:22 GBp 1,540 1,479.00 XLON xVqN5fRhUaT
30-Apr-2025 15:47:20 GBp 396 1,478.50 XLON xVqN5fRhUOK
30-Apr-2025 15:47:20 GBp 417 1,478.50 XLON xVqN5fRhUOU
30-Apr-2025 15:47:13 GBp 618 1,478.50 XLON xVqN5fRhVbS
30-Apr-2025 15:47:13 GBp 1,155 1,478.50 XLON xVqN5fRhVaZ
30-Apr-2025 15:47:08 GBp 2,634 1,479.00 XLON xVqN5fRhVZP
30-Apr-2025 15:47:07 GBp 510 1,479.50 XLON xVqN5fRhVj5
30-Apr-2025 15:47:07 GBp 733 1,479.50 XLON xVqN5fRhVj7
30-Apr-2025 15:46:22 GBp 1,168 1,478.00 XLON xVqN5fRhVKM
30-Apr-2025 15:45:14 GBp 457 1,477.50 XLON xVqN5fRhSK7
30-Apr-2025 15:45:10 GBp 372 1,478.00 XLON xVqN5fRhSML
30-Apr-2025 15:45:10 GBp 283 1,478.00 XLON xVqN5fRhSMN
30-Apr-2025 15:44:56 GBp 601 1,478.00 XLON xVqN5fRhTYs
30-Apr-2025 15:44:54 GBp 1,476 1,478.50 XLON xVqN5fRhTj1
30-Apr-2025 15:44:53 GBp 1,824 1,479.00 XLON xVqN5fRhTic
30-Apr-2025 15:44:53 GBp 450 1,479.00 XLON xVqN5fRhTie
30-Apr-2025 15:43:56 GBp 79 1,478.00 XLON xVqN5fRhQd6
30-Apr-2025 15:43:47 GBp 677 1,477.50 XLON xVqN5fRhQe@
30-Apr-2025 15:43:20 GBp 970 1,477.50 XLON xVqN5fRhQ0h
30-Apr-2025 15:42:33 GBp 516 1,478.00 XLON xVqN5fRhRtm
30-Apr-2025 15:42:33 GBp 895 1,478.00 XLON xVqN5fRhRtt
30-Apr-2025 15:42:22 GBp 564 1,478.50 XLON xVqN5fRhRyb
30-Apr-2025 15:41:57 GBp 624 1,478.50 XLON xVqN5fRhRMD
30-Apr-2025 15:41:57 GBp 1,425 1,479.00 XLON xVqN5fRhRHa
30-Apr-2025 15:41:57 GBp 1,972 1,479.00 XLON xVqN5fRhRHh
30-Apr-2025 15:41:33 GBp 1,915 1,479.50 XLON xVqN5fRhOkC
30-Apr-2025 15:41:33 GBp 447 1,479.50 XLON xVqN5fRhOkE
30-Apr-2025 15:41:33 GBp 6 1,479.50 XLON xVqN5fRhOkG
30-Apr-2025 15:41:33 GBp 4 1,479.50 XLON xVqN5fRhOkI
30-Apr-2025 15:39:27 GBp 461 1,477.00 XLON xVqN5fRh6fJ
30-Apr-2025 15:39:27 GBp 799 1,477.00 XLON xVqN5fRh6fT
30-Apr-2025 15:38:35 GBp 716 1,476.00 XLON xVqN5fRh7jw
30-Apr-2025 15:38:35 GBp 263 1,475.50 XLON xVqN5fRh7j0
30-Apr-2025 15:38:35 GBp 117 1,475.50 XLON xVqN5fRh7j2
30-Apr-2025 15:38:35 GBp 547 1,476.00 XLON xVqN5fRh7j4
30-Apr-2025 15:38:23 GBp 958 1,476.50 XLON xVqN5fRh7hz
30-Apr-2025 15:37:22 GBp 880 1,478.50 XLON xVqN5fRh4YD
30-Apr-2025 15:37:21 GBp 1,031 1,478.50 XLON xVqN5fRh4jX
30-Apr-2025 15:36:25 GBp 622 1,479.00 XLON xVqN5fRh5Wm
30-Apr-2025 15:36:18 GBp 721 1,479.50 XLON xVqN5fRh5f0
30-Apr-2025 15:35:42 GBp 492 1,481.50 XLON xVqN5fRh5GA
30-Apr-2025 15:35:34 GBp 772 1,481.50 XLON xVqN5fRh5Q$
30-Apr-2025 15:35:34 GBp 127 1,481.50 XLON xVqN5fRh5Q1
30-Apr-2025 15:35:00 GBp 779 1,482.00 XLON xVqN5fRh23Q
30-Apr-2025 15:34:48 GBp 871 1,482.00 XLON xVqN5fRh2MG
30-Apr-2025 15:34:42 GBp 1,079 1,482.00 XLON xVqN5fRh2Td
30-Apr-2025 15:33:41 GBp 752 1,482.00 XLON xVqN5fRh3BA
30-Apr-2025 15:33:41 GBp 692 1,482.00 XLON xVqN5fRh3AX
30-Apr-2025 15:32:48 GBp 368 1,482.50 XLON xVqN5fRh0CW
30-Apr-2025 15:32:47 GBp 545 1,483.00 XLON xVqN5fRh0FU
30-Apr-2025 15:32:47 GBp 554 1,483.00 XLON xVqN5fRh0Ed
30-Apr-2025 15:32:47 GBp 790 1,483.50 XLON xVqN5fRh0Eh
30-Apr-2025 15:32:15 GBp 566 1,483.50 XLON xVqN5fRh1jY
30-Apr-2025 15:31:54 GBp 750 1,483.50 XLON xVqN5fRh15d
30-Apr-2025 15:31:54 GBp 92 1,483.50 XLON xVqN5fRh15f
30-Apr-2025 15:31:27 GBp 726 1,483.50 XLON xVqN5fRh1Vh
30-Apr-2025 15:31:27 GBp 227 1,483.50 XLON xVqN5fRh1Vj
30-Apr-2025 15:30:45 GBp 486 1,484.00 XLON xVqN5fRhE7D
30-Apr-2025 15:30:36 GBp 703 1,484.00 XLON xVqN5fRhEC6
30-Apr-2025 15:30:20 GBp 100 1,484.00 XLON xVqN5fRhESo
30-Apr-2025 15:30:20 GBp 498 1,484.00 XLON xVqN5fRhESq
30-Apr-2025 15:30:03 GBp 422 1,484.00 XLON xVqN5fRhFrn
30-Apr-2025 15:30:03 GBp 453 1,484.00 XLON xVqN5fRhFrp
30-Apr-2025 15:30:03 GBp 788 1,484.00 XLON xVqN5fRhFrs
30-Apr-2025 15:29:36 GBp 1,277 1,484.50 XLON xVqN5fRhFFH
30-Apr-2025 15:28:55 GBp 307 1,484.50 XLON xVqN5fRhCo5
30-Apr-2025 15:28:40 GBp 326 1,484.50 XLON xVqN5fRhC1r
30-Apr-2025 15:28:39 GBp 216 1,484.50 XLON xVqN5fRhC0w
30-Apr-2025 15:28:39 GBp 14 1,484.50 XLON xVqN5fRhC0y
30-Apr-2025 15:28:33 GBp 826 1,483.50 XLON xVqN5fRhCAZ
30-Apr-2025 15:28:23 GBp 111 1,483.50 XLON xVqN5fRhCMJ
30-Apr-2025 15:28:23 GBp 1,214 1,483.50 XLON xVqN5fRhCML
30-Apr-2025 15:28:12 GBp 640 1,483.50 XLON xVqN5fRhCU$
30-Apr-2025 15:28:08 GBp 1,460 1,484.00 XLON xVqN5fRhCR9
30-Apr-2025 15:26:26 GBp 572 1,481.00 XLON xVqN5fRhAwC
30-Apr-2025 15:26:25 GBp 44 1,481.50 XLON xVqN5fRhA4Z
30-Apr-2025 15:26:25 GBp 702 1,481.50 XLON xVqN5fRhA4b
30-Apr-2025 15:26:25 GBp 515 1,481.50 XLON xVqN5fRhA4i
30-Apr-2025 15:26:25 GBp 316 1,481.50 XLON xVqN5fRhA4k
30-Apr-2025 15:26:07 GBp 645 1,482.00 XLON xVqN5fRhAKF
30-Apr-2025 15:25:44 GBp 647 1,482.00 XLON xVqN5fRhBZb
30-Apr-2025 15:25:01 GBp 809 1,480.00 XLON xVqN5fRhBHS
30-Apr-2025 15:25:01 GBp 36 1,480.00 XLON xVqN5fRhBHU
30-Apr-2025 15:25:01 GBp 763 1,480.00 XLON xVqN5fRhBGd
30-Apr-2025 15:25:00 GBp 630 1,480.50 XLON xVqN5fRhBGr
30-Apr-2025 15:25:00 GBp 460 1,480.50 XLON xVqN5fRhBGt
30-Apr-2025 15:24:27 GBp 335 1,478.50 XLON xVqN5fRh8na
30-Apr-2025 15:24:26 GBp 641 1,478.50 XLON xVqN5fRh8nJ
30-Apr-2025 15:23:08 GBp 208 1,478.50 XLON xVqN5fRh9yB
30-Apr-2025 15:23:07 GBp 245 1,479.00 XLON xVqN5fRh9@p
30-Apr-2025 15:23:07 GBp 384 1,479.00 XLON xVqN5fRh9@r
30-Apr-2025 15:22:59 GBp 607 1,479.50 XLON xVqN5fRh93M
30-Apr-2025 15:22:50 GBp 866 1,480.00 XLON xVqN5fRh9Ar
30-Apr-2025 15:22:37 GBp 115 1,479.50 XLON xVqN5fRh9T$
30-Apr-2025 15:22:37 GBp 1,754 1,479.50 XLON xVqN5fRh9Tx
30-Apr-2025 15:22:37 GBp 14 1,479.50 XLON xVqN5fRh9Tz
30-Apr-2025 15:22:08 GBp 99 1,479.50 XLON xVqN5fRassX
30-Apr-2025 15:20:40 GBp 138 1,478.50 XLON xVqN5fRat8n
30-Apr-2025 15:20:40 GBp 130 1,478.50 XLON xVqN5fRat8p
30-Apr-2025 15:20:40 GBp 200 1,478.50 XLON xVqN5fRat81
30-Apr-2025 15:20:40 GBp 200 1,478.50 XLON xVqN5fRat83
30-Apr-2025 15:20:35 GBp 86 1,478.50 XLON xVqN5fRatJy
30-Apr-2025 15:20:35 GBp 800 1,478.50 XLON xVqN5fRatJA
30-Apr-2025 15:19:43 GBp 873 1,482.00 XLON xVqN5fRaq9o
30-Apr-2025 15:19:39 GBp 1,026 1,482.50 XLON xVqN5fRaqAa
30-Apr-2025 15:18:56 GBp 439 1,482.50 XLON xVqN5fRarwT
30-Apr-2025 15:18:46 GBp 751 1,482.50 XLON xVqN5fRar9v
30-Apr-2025 15:18:45 GBp 750 1,483.00 XLON xVqN5fRar8R
30-Apr-2025 15:18:45 GBp 323 1,483.00 XLON xVqN5fRar8T
30-Apr-2025 15:17:49 GBp 200 1,482.50 XLON xVqN5fRaoNF
30-Apr-2025 15:17:49 GBp 273 1,482.50 XLON xVqN5fRaoNG
30-Apr-2025 15:17:48 GBp 159 1,482.50 XLON xVqN5fRaoH$
30-Apr-2025 15:17:48 GBp 359 1,482.50 XLON xVqN5fRaoHz
30-Apr-2025 15:17:23 GBp 639 1,482.00 XLON xVqN5fRapr3
30-Apr-2025 15:17:22 GBp 146 1,482.50 XLON xVqN5fRapt3
30-Apr-2025 15:17:22 GBp 109 1,482.50 XLON xVqN5fRapt5
30-Apr-2025 15:17:22 GBp 569 1,482.50 XLON xVqN5fRaptL
30-Apr-2025 15:17:22 GBp 930 1,482.50 XLON xVqN5fRaptQ
30-Apr-2025 15:17:01 GBp 924 1,482.50 XLON xVqN5fRapFz
30-Apr-2025 15:16:19 GBp 944 1,482.00 XLON xVqN5fRam4y
30-Apr-2025 15:16:13 GBp 894 1,482.50 XLON xVqN5fRamCq
30-Apr-2025 15:15:48 GBp 1,630 1,482.00 XLON xVqN5fRanYH
30-Apr-2025 15:14:57 GBp 108 1,480.00 XLON xVqN5fRa@Wm
30-Apr-2025 15:14:48 GBp 833 1,480.00 XLON xVqN5fRa@ey
30-Apr-2025 15:14:00 GBp 618 1,484.50 XLON xVqN5fRa$cf
30-Apr-2025 15:14:00 GBp 882 1,485.00 XLON xVqN5fRa$cl
30-Apr-2025 15:14:00 GBp 1,123 1,485.50 XLON xVqN5fRa$cF
30-Apr-2025 15:13:21 GBp 1,396 1,485.00 XLON xVqN5fRa$Fc
30-Apr-2025 15:13:13 GBp 1,748 1,485.00 XLON xVqN5fRa$KW
30-Apr-2025 15:11:53 GBp 1,242 1,483.00 XLON xVqN5fRazcB
30-Apr-2025 15:10:43 GBp 566 1,481.50 XLON xVqN5fRazQG
30-Apr-2025 15:10:31 GBp 481 1,482.00 XLON xVqN5fRawqQ
30-Apr-2025 15:10:27 GBp 822 1,482.00 XLON xVqN5fRawmC
30-Apr-2025 15:10:25 GBp 715 1,482.50 XLON xVqN5fRawoL
30-Apr-2025 15:10:25 GBp 715 1,482.50 XLON xVqN5fRawoO
30-Apr-2025 15:09:32 GBp 1,184 1,480.50 XLON xVqN5fRaxr$
30-Apr-2025 15:09:32 GBp 685 1,480.50 XLON xVqN5fRaxr2
30-Apr-2025 15:08:51 GBp 1,177 1,480.00 XLON xVqN5fRaxSX
30-Apr-2025 15:07:57 GBp 843 1,480.00 XLON xVqN5fRauNx
30-Apr-2025 15:07:49 GBp 900 1,480.50 XLON xVqN5fRauIR
30-Apr-2025 15:07:49 GBp 120 1,480.50 XLON xVqN5fRauIT
30-Apr-2025 15:07:00 GBp 492 1,483.50 XLON xVqN5fRavJC
30-Apr-2025 15:07:00 GBp 795 1,484.00 XLON xVqN5fRavIP
30-Apr-2025 15:06:35 GBp 868 1,483.00 XLON xVqN5fRacfY
30-Apr-2025 15:06:35 GBp 1,236 1,483.50 XLON xVqN5fRacfa
30-Apr-2025 15:06:25 GBp 993 1,484.00 XLON xVqN5fRacoN
30-Apr-2025 15:05:03 GBp 544 1,483.00 XLON xVqN5fRad0K
30-Apr-2025 15:05:03 GBp 471 1,483.50 XLON xVqN5fRad3@
30-Apr-2025 15:04:47 GBp 499 1,484.00 XLON xVqN5fRadGS
30-Apr-2025 15:04:47 GBp 140 1,484.00 XLON xVqN5fRadGU
30-Apr-2025 15:04:46 GBp 913 1,484.50 XLON xVqN5fRadJQ
30-Apr-2025 15:04:36 GBp 815 1,484.50 XLON xVqN5fRaab0
30-Apr-2025 15:03:53 GBp 1,006 1,483.00 XLON xVqN5fRaaGV
30-Apr-2025 15:03:05 GBp 414 1,483.00 XLON xVqN5fRab9E
30-Apr-2025 15:03:02 GBp 606 1,483.50 XLON xVqN5fRabAG
30-Apr-2025 15:03:02 GBp 898 1,483.50 XLON xVqN5fRabAN
30-Apr-2025 15:02:14 GBp 589 1,484.00 XLON xVqN5fRaYx0
30-Apr-2025 15:02:11 GBp 379 1,484.00 XLON xVqN5fRaY78
30-Apr-2025 15:01:47 GBp 574 1,486.00 XLON xVqN5fRaZj1
30-Apr-2025 15:01:41 GBp 543 1,486.00 XLON xVqN5fRaZeR
30-Apr-2025 15:01:41 GBp 288 1,486.00 XLON xVqN5fRaZeT
30-Apr-2025 15:01:41 GBp 791 1,486.00 XLON xVqN5fRaZhh
30-Apr-2025 15:01:01 GBp 816 1,483.00 XLON xVqN5fRaWXm
30-Apr-2025 15:00:59 GBp 1,862 1,483.50 XLON xVqN5fRaWjg
30-Apr-2025 15:00:21 GBp 345 1,482.50 XLON xVqN5fRaWHl
30-Apr-2025 15:00:21 GBp 851 1,482.50 XLON xVqN5fRaWHq
30-Apr-2025 15:00:21 GBp 1,187 1,482.50 XLON xVqN5fRaWHs
30-Apr-2025 14:58:36 GBp 1,100 1,480.50 XLON xVqN5fRalax
30-Apr-2025 14:58:35 GBp 856 1,481.00 XLON xVqN5fRalW6
30-Apr-2025 14:57:57 GBp 538 1,481.00 XLON xVqN5fRalDA
30-Apr-2025 14:57:02 GBp 808 1,483.00 XLON xVqN5fRai4R
30-Apr-2025 14:57:01 GBp 1,152 1,483.50 XLON xVqN5fRai7W
30-Apr-2025 14:56:06 GBp 737 1,484.50 XLON xVqN5fRajDE
30-Apr-2025 14:56:05 GBp 1,052 1,485.00 XLON xVqN5fRajCN
30-Apr-2025 14:55:05 GBp 739 1,483.50 XLON xVqN5fRagAa
30-Apr-2025 14:55:04 GBp 807 1,484.00 XLON xVqN5fRagKz
30-Apr-2025 14:54:22 GBp 641 1,488.50 XLON xVqN5fRah@i
30-Apr-2025 14:54:18 GBp 300 1,489.00 XLON xVqN5fRahxj
30-Apr-2025 14:54:18 GBp 186 1,489.00 XLON xVqN5fRahxl
30-Apr-2025 14:54:17 GBp 108 1,489.00 XLON xVqN5fRahxD
30-Apr-2025 14:54:17 GBp 200 1,489.00 XLON xVqN5fRahxI
30-Apr-2025 14:54:15 GBp 1,186 1,489.00 XLON xVqN5fRah58
30-Apr-2025 14:53:06 GBp 579 1,491.00 XLON xVqN5fRae33
30-Apr-2025 14:53:06 GBp 826 1,491.50 XLON xVqN5fRae35
30-Apr-2025 14:52:20 GBp 601 1,490.00 XLON xVqN5fRafoq
30-Apr-2025 14:52:20 GBp 854 1,490.00 XLON xVqN5fRafox
30-Apr-2025 14:52:20 GBp 1,216 1,490.50 XLON xVqN5fRafoz
30-Apr-2025 14:51:07 GBp 713 1,492.00 XLON xVqN5fRaM7C
30-Apr-2025 14:51:07 GBp 715 1,492.50 XLON xVqN5fRaM7K
30-Apr-2025 14:51:07 GBp 247 1,492.50 XLON xVqN5fRaM7M
30-Apr-2025 14:50:23 GBp 688 1,491.50 XLON xVqN5fRaNzE
30-Apr-2025 14:50:12 GBp 571 1,492.00 XLON xVqN5fRaN6v
30-Apr-2025 14:50:00 GBp 618 1,492.00 XLON xVqN5fRaNPb
30-Apr-2025 14:49:49 GBp 883 1,492.50 XLON xVqN5fRaKZV
30-Apr-2025 14:49:35 GBp 471 1,492.00 XLON xVqN5fRaKop
30-Apr-2025 14:49:35 GBp 1,271 1,492.00 XLON xVqN5fRaKos
30-Apr-2025 14:48:34 GBp 696 1,491.00 XLON xVqN5fRaLm3
30-Apr-2025 14:48:06 GBp 253 1,488.00 XLON xVqN5fRaLAL
30-Apr-2025 14:48:06 GBp 410 1,488.00 XLON xVqN5fRaLAN
30-Apr-2025 14:47:34 GBp 630 1,488.00 XLON xVqN5fRaIpp
30-Apr-2025 14:47:29 GBp 898 1,488.50 XLON xVqN5fRaIvj
30-Apr-2025 14:47:28 GBp 905 1,489.00 XLON xVqN5fRaIug
30-Apr-2025 14:47:28 GBp 540 1,489.50 XLON xVqN5fRaIut
30-Apr-2025 14:46:18 GBp 574 1,487.50 XLON xVqN5fRaJ8m
30-Apr-2025 14:46:18 GBp 875 1,487.50 XLON xVqN5fRaJ82
30-Apr-2025 14:45:29 GBp 117 1,487.50 XLON xVqN5fRaG66
30-Apr-2025 14:45:29 GBp 429 1,487.50 XLON xVqN5fRaG68
30-Apr-2025 14:45:27 GBp 780 1,488.00 XLON xVqN5fRaG0R
30-Apr-2025 14:45:27 GBp 947 1,488.00 XLON xVqN5fRaG30
30-Apr-2025 14:44:35 GBp 85 1,490.50 XLON xVqN5fRaHz1
30-Apr-2025 14:44:34 GBp 324 1,490.50 XLON xVqN5fRaHz7
30-Apr-2025 14:44:32 GBp 662 1,491.00 XLON xVqN5fRaH$0
30-Apr-2025 14:44:25 GBp 279 1,491.00 XLON xVqN5fRaHuO
30-Apr-2025 14:44:25 GBp 401 1,491.00 XLON xVqN5fRaHuV
30-Apr-2025 14:44:25 GBp 1,551 1,491.50 XLON xVqN5fRaHxX
30-Apr-2025 14:43:11 GBp 499 1,493.50 XLON xVqN5fRaU5Z
30-Apr-2025 14:43:11 GBp 713 1,494.00 XLON xVqN5fRaU5d
30-Apr-2025 14:42:46 GBp 304 1,491.50 XLON xVqN5fRaUUW
30-Apr-2025 14:42:46 GBp 270 1,491.50 XLON xVqN5fRaUVU
30-Apr-2025 14:42:44 GBp 821 1,492.00 XLON xVqN5fRaUP9
30-Apr-2025 14:42:43 GBp 936 1,492.50 XLON xVqN5fRaUOd
30-Apr-2025 14:42:43 GBp 11 1,492.50 XLON xVqN5fRaUOf
30-Apr-2025 14:42:43 GBp 793 1,493.00 XLON xVqN5fRaUOh
30-Apr-2025 14:42:43 GBp 1 1,493.00 XLON xVqN5fRaUOj
30-Apr-2025 14:42:43 GBp 1,365 1,493.00 XLON xVqN5fRaUOl
30-Apr-2025 14:42:24 GBp 655 1,493.50 XLON xVqN5fRaVoa
30-Apr-2025 14:42:24 GBp 1,541 1,494.00 XLON xVqN5fRaVoc
30-Apr-2025 14:42:24 GBp 200 1,493.00 XLON xVqN5fRaVoW
30-Apr-2025 14:42:24 GBp 1 1,493.00 XLON xVqN5fRaVoY
30-Apr-2025 14:40:17 GBp 402 1,493.50 XLON xVqN5fRaTrL
30-Apr-2025 14:40:16 GBp 298 1,494.00 XLON xVqN5fRaTtg
30-Apr-2025 14:40:16 GBp 371 1,494.00 XLON xVqN5fRaTti
30-Apr-2025 14:40:14 GBp 440 1,494.50 XLON xVqN5fRaTsP
30-Apr-2025 14:40:14 GBp 845 1,494.50 XLON xVqN5fRaTsR
30-Apr-2025 14:39:21 GBp 544 1,497.00 XLON xVqN5fRaQey
30-Apr-2025 14:39:21 GBp 505 1,496.50 XLON xVqN5fRaQe3
30-Apr-2025 14:39:21 GBp 840 1,497.00 XLON xVqN5fRaQe5
30-Apr-2025 14:39:21 GBp 1,703 1,497.50 XLON xVqN5fRaQeB
30-Apr-2025 14:38:15 GBp 471 1,495.00 XLON xVqN5fRaRhs
30-Apr-2025 14:38:15 GBp 866 1,495.00 XLON xVqN5fRaRhz
30-Apr-2025 14:38:15 GBp 1,235 1,495.50 XLON xVqN5fRaRh3
30-Apr-2025 14:38:06 GBp 1,325 1,496.00 XLON xVqN5fRaRm0
30-Apr-2025 14:38:06 GBp 1,125 1,496.00 XLON xVqN5fRaRmG
30-Apr-2025 14:37:18 GBp 575 1,492.50 XLON xVqN5fRaOd9
30-Apr-2025 14:36:35 GBp 663 1,495.50 XLON xVqN5fRaOBS
30-Apr-2025 14:36:32 GBp 541 1,495.50 XLON xVqN5fRaOHX
30-Apr-2025 14:36:20 GBp 706 1,495.00 XLON xVqN5fRaOP5
30-Apr-2025 14:36:20 GBp 1,610 1,495.50 XLON xVqN5fRaOP7
30-Apr-2025 14:35:28 GBp 188 1,499.00 XLON xVqN5fRaPNR
30-Apr-2025 14:35:28 GBp 217 1,499.00 XLON xVqN5fRaPMW
30-Apr-2025 14:35:28 GBp 406 1,499.00 XLON xVqN5fRaPMj
30-Apr-2025 14:35:27 GBp 677 1,499.50 XLON xVqN5fRaPMl
30-Apr-2025 14:35:27 GBp 1,545 1,500.00 XLON xVqN5fRaPMr
30-Apr-2025 14:35:20 GBp 817 1,501.00 XLON xVqN5fRaPSu
30-Apr-2025 14:35:20 GBp 1,285 1,501.00 XLON xVqN5fRaPSw
30-Apr-2025 14:35:20 GBp 485 1,501.00 XLON xVqN5fRaPSy
30-Apr-2025 14:35:19 GBp 2,401 1,500.50 XLON xVqN5fRaPSO
30-Apr-2025 14:34:32 GBp 980 1,494.00 XLON xVqN5fRa6J$
30-Apr-2025 14:33:43 GBp 743 1,494.50 XLON xVqN5fRa7Cl
30-Apr-2025 14:33:43 GBp 491 1,494.50 XLON xVqN5fRa7Co
30-Apr-2025 14:33:35 GBp 92 1,494.50 XLON xVqN5fRa7K3
30-Apr-2025 14:33:31 GBp 718 1,494.50 XLON xVqN5fRa7Tj
30-Apr-2025 14:33:30 GBp 583 1,494.50 XLON xVqN5fRa7T@
30-Apr-2025 14:33:22 GBp 660 1,494.00 XLON xVqN5fRa7QA
30-Apr-2025 14:33:13 GBp 771 1,494.00 XLON xVqN5fRa4jv
30-Apr-2025 14:33:12 GBp 1,100 1,494.50 XLON xVqN5fRa4j@
30-Apr-2025 14:33:09 GBp 1,107 1,494.50 XLON xVqN5fRa4fd
30-Apr-2025 14:32:56 GBp 716 1,495.00 XLON xVqN5fRa40v
30-Apr-2025 14:32:49 GBp 589 1,495.00 XLON xVqN5fRa4Fr
30-Apr-2025 14:32:49 GBp 350 1,495.50 XLON xVqN5fRa4Ft
30-Apr-2025 14:32:49 GBp 492 1,495.50 XLON xVqN5fRa4Fv
30-Apr-2025 14:32:30 GBp 882 1,494.50 XLON xVqN5fRa5ad
30-Apr-2025 14:32:06 GBp 537 1,495.50 XLON xVqN5fRa5uc
30-Apr-2025 14:32:06 GBp 186 1,495.50 XLON xVqN5fRa5ue
30-Apr-2025 14:32:06 GBp 1,045 1,496.00 XLON xVqN5fRa5uk
30-Apr-2025 14:32:06 GBp 446 1,496.00 XLON xVqN5fRa5uu
30-Apr-2025 14:32:06 GBp 637 1,496.50 XLON xVqN5fRa5uw
30-Apr-2025 14:31:47 GBp 455 1,495.00 XLON xVqN5fRa5TH
30-Apr-2025 14:31:47 GBp 545 1,495.00 XLON xVqN5fRa5TI
30-Apr-2025 14:31:47 GBp 36 1,495.50 XLON xVqN5fRa5TV
30-Apr-2025 14:31:47 GBp 346 1,495.50 XLON xVqN5fRa5Sa
30-Apr-2025 14:31:47 GBp 549 1,496.00 XLON xVqN5fRa5Sc
30-Apr-2025 14:31:25 GBp 1,262 1,493.00 XLON xVqN5fRa2f5
30-Apr-2025 14:31:25 GBp 346 1,493.00 XLON xVqN5fRa2el
30-Apr-2025 14:31:25 GBp 301 1,493.00 XLON xVqN5fRa2en
30-Apr-2025 14:31:24 GBp 1,073 1,493.50 XLON xVqN5fRa2eT
30-Apr-2025 14:31:23 GBp 513 1,494.00 XLON xVqN5fRa2hx
30-Apr-2025 14:30:39 GBp 590 1,503.00 XLON xVqN5fRa2RT
30-Apr-2025 14:30:39 GBp 186 1,503.50 XLON xVqN5fRa2Qm
30-Apr-2025 14:30:39 GBp 300 1,503.50 XLON xVqN5fRa2Qo
30-Apr-2025 14:30:39 GBp 113 1,503.50 XLON xVqN5fRa2Qq
30-Apr-2025 14:30:39 GBp 249 1,503.50 XLON xVqN5fRa2Qs
30-Apr-2025 14:30:39 GBp 549 1,503.50 XLON xVqN5fRa2Q@
30-Apr-2025 14:30:24 GBp 716 1,498.50 XLON xVqN5fRa3nx
30-Apr-2025 14:30:11 GBp 166 1,499.00 XLON xVqN5fRa30g
30-Apr-2025 14:30:11 GBp 501 1,499.00 XLON xVqN5fRa30i
30-Apr-2025 14:30:11 GBp 934 1,499.50 XLON xVqN5fRa30w
30-Apr-2025 14:30:08 GBp 1,331 1,500.00 XLON xVqN5fRa3Ff
30-Apr-2025 14:30:02 GBp 251 1,499.00 XLON xVqN5fRa3Pj
30-Apr-2025 14:30:02 GBp 321 1,499.00 XLON xVqN5fRa3Pl
30-Apr-2025 14:29:14 GBp 923 1,495.50 XLON xVqN5fRa0Ag
30-Apr-2025 14:29:14 GBp 700 1,495.50 XLON xVqN5fRa0Aq
30-Apr-2025 14:28:21 GBp 652 1,496.00 XLON xVqN5fRa1vV
30-Apr-2025 14:28:04 GBp 967 1,495.50 XLON xVqN5fRa18M
30-Apr-2025 14:28:04 GBp 780 1,496.00 XLON xVqN5fRa18U
30-Apr-2025 14:28:02 GBp 425 1,496.50 XLON xVqN5fRa1A7
30-Apr-2025 14:28:02 GBp 252 1,496.50 XLON xVqN5fRa1A9
30-Apr-2025 14:26:35 GBp 783 1,496.00 XLON xVqN5fRaEHw
30-Apr-2025 14:26:35 GBp 1,118 1,496.50 XLON xVqN5fRaEHy
30-Apr-2025 14:25:33 GBp 718 1,499.50 XLON xVqN5fRaF2p
30-Apr-2025 14:25:07 GBp 624 1,500.00 XLON xVqN5fRaFV3
30-Apr-2025 14:25:06 GBp 549 1,500.00 XLON xVqN5fRaFU1
30-Apr-2025 14:24:52 GBp 400 1,500.00 XLON xVqN5fRaChK
30-Apr-2025 14:24:43 GBp 166 1,500.00 XLON xVqN5fRaCnk
30-Apr-2025 14:24:43 GBp 408 1,500.00 XLON xVqN5fRaCnm
30-Apr-2025 14:23:43 GBp 676 1,503.00 XLON xVqN5fRaCUq
30-Apr-2025 14:23:42 GBp 638 1,503.00 XLON xVqN5fRaCU$
30-Apr-2025 14:22:38 GBp 844 1,503.50 XLON xVqN5fRaD0B
30-Apr-2025 14:22:36 GBp 1,083 1,504.00 XLON xVqN5fRaD38
30-Apr-2025 14:22:15 GBp 951 1,504.00 XLON xVqN5fRaDGF
30-Apr-2025 14:21:03 GBp 755 1,504.00 XLON xVqN5fRaA9O
30-Apr-2025 14:21:01 GBp 1,722 1,504.50 XLON xVqN5fRaA8N
30-Apr-2025 14:19:22 GBp 698 1,503.50 XLON xVqN5fRaBPB
30-Apr-2025 14:19:22 GBp 1,092 1,504.00 XLON xVqN5fRaBPD
30-Apr-2025 14:19:22 GBp 500 1,504.00 XLON xVqN5fRaBPF
30-Apr-2025 14:18:17 GBp 427 1,502.50 XLON xVqN5fRa8H9
30-Apr-2025 14:17:49 GBp 2,058 1,502.00 XLON xVqN5fRa9n3
30-Apr-2025 14:15:43 GBp 242 1,501.50 XLON xVqN5fRbsPt
30-Apr-2025 14:15:43 GBp 332 1,501.50 XLON xVqN5fRbsPv
30-Apr-2025 14:15:09 GBp 565 1,501.50 XLON xVqN5fRbtpx
30-Apr-2025 14:15:01 GBp 872 1,501.50 XLON xVqN5fRbt63
30-Apr-2025 14:13:55 GBp 666 1,501.00 XLON xVqN5fRbqwz
30-Apr-2025 14:13:55 GBp 608 1,501.00 XLON xVqN5fRbq50
30-Apr-2025 14:12:40 GBp 580 1,501.50 XLON xVqN5fRbrz4
30-Apr-2025 14:12:40 GBp 792 1,502.00 XLON xVqN5fRbrzF
30-Apr-2025 14:12:05 GBp 585 1,501.50 XLON xVqN5fRbrTh
30-Apr-2025 14:11:24 GBp 625 1,501.00 XLON xVqN5fRboxg
30-Apr-2025 14:11:24 GBp 28 1,501.00 XLON xVqN5fRboxk
30-Apr-2025 14:11:24 GBp 28 1,501.00 XLON xVqN5fRboxm
30-Apr-2025 14:11:07 GBp 971 1,501.50 XLON xVqN5fRboFq
30-Apr-2025 14:09:24 GBp 592 1,500.50 XLON xVqN5fRbpPg
30-Apr-2025 14:09:12 GBp 410 1,500.50 XLON xVqN5fRbmc7
30-Apr-2025 14:08:37 GBp 836 1,500.50 XLON xVqN5fRbm$L
30-Apr-2025 14:08:27 GBp 560 1,500.50 XLON xVqN5fRbm3J
30-Apr-2025 14:08:27 GBp 73 1,500.50 XLON xVqN5fRbm3L
30-Apr-2025 14:08:10 GBp 417 1,501.00 XLON xVqN5fRbmAj
30-Apr-2025 14:08:10 GBp 371 1,501.00 XLON xVqN5fRbmAl
30-Apr-2025 14:06:51 GBp 624 1,502.00 XLON xVqN5fRbnBM
30-Apr-2025 14:06:36 GBp 414 1,502.50 XLON xVqN5fRbnTt
30-Apr-2025 14:06:20 GBp 514 1,502.50 XLON xVqN5fRb@fS
30-Apr-2025 14:06:20 GBp 599 1,502.50 XLON xVqN5fRb@ea
30-Apr-2025 14:05:57 GBp 495 1,503.00 XLON xVqN5fRb@1r
30-Apr-2025 14:05:57 GBp 607 1,503.00 XLON xVqN5fRb@1t
30-Apr-2025 14:05:22 GBp 843 1,503.00 XLON xVqN5fRb@UT
30-Apr-2025 14:04:22 GBp 116 1,501.50 XLON xVqN5fRb$DP
30-Apr-2025 14:04:20 GBp 671 1,501.50 XLON xVqN5fRb$F1
30-Apr-2025 14:04:05 GBp 990 1,501.00 XLON xVqN5fRb$TB
30-Apr-2025 14:04:03 GBp 2,259 1,501.50 XLON xVqN5fRb$SM
30-Apr-2025 14:04:03 GBp 445 1,502.00 XLON xVqN5fRb$SO
30-Apr-2025 14:03:12 GBp 1,230 1,499.50 XLON xVqN5fRbyEl
30-Apr-2025 14:03:11 GBp 290 1,499.50 XLON xVqN5fRbyE3
30-Apr-2025 14:03:11 GBp 86 1,499.50 XLON xVqN5fRbyE5
30-Apr-2025 14:02:48 GBp 173 1,498.00 XLON xVqN5fRbzcu
30-Apr-2025 14:01:27 GBp 2,030 1,498.00 XLON xVqN5fRbwjb
30-Apr-2025 14:01:27 GBp 277 1,498.00 XLON xVqN5fRbwjZ
30-Apr-2025 14:00:11 GBp 993 1,498.00 XLON xVqN5fRbxiJ
30-Apr-2025 13:57:50 GBp 428 1,496.00 XLON xVqN5fRbvb2
30-Apr-2025 13:57:08 GBp 127 1,496.50 XLON xVqN5fRbv72
30-Apr-2025 13:57:08 GBp 492 1,496.50 XLON xVqN5fRbv74
30-Apr-2025 13:57:08 GBp 1,022 1,496.50 XLON xVqN5fRbv6n
30-Apr-2025 13:56:51 GBp 918 1,496.50 XLON xVqN5fRbvJx
30-Apr-2025 13:55:17 GBp 581 1,496.50 XLON xVqN5fRbddm
30-Apr-2025 13:55:03 GBp 76 1,496.50 XLON xVqN5fRbdro
30-Apr-2025 13:55:03 GBp 1,241 1,496.50 XLON xVqN5fRbdrq
30-Apr-2025 13:54:20 GBp 1,125 1,495.50 XLON xVqN5fRbdMd
30-Apr-2025 13:53:43 GBp 648 1,495.00 XLON xVqN5fRbama
30-Apr-2025 13:52:20 GBp 440 1,494.50 XLON xVqN5fRbb@1
30-Apr-2025 13:52:19 GBp 410 1,495.00 XLON xVqN5fRbb@K
30-Apr-2025 13:51:49 GBp 460 1,497.00 XLON xVqN5fRbbPb
30-Apr-2025 13:51:47 GBp 144 1,497.50 XLON xVqN5fRbbRK
30-Apr-2025 13:51:47 GBp 521 1,497.50 XLON xVqN5fRbbRM
30-Apr-2025 13:51:47 GBp 1,001 1,497.50 XLON xVqN5fRbbQZ
30-Apr-2025 13:51:30 GBp 1,441 1,498.00 XLON xVqN5fRbYgb
30-Apr-2025 13:51:00 GBp 1,307 1,496.50 XLON xVqN5fRbYEl
30-Apr-2025 13:48:48 GBp 522 1,493.00 XLON xVqN5fRbWE4
30-Apr-2025 13:48:44 GBp 489 1,493.00 XLON xVqN5fRbW8J
30-Apr-2025 13:48:15 GBp 156 1,493.00 XLON xVqN5fRbXiW
30-Apr-2025 13:48:15 GBp 331 1,493.00 XLON xVqN5fRbXiY
30-Apr-2025 13:48:15 GBp 119 1,493.00 XLON xVqN5fRbXjU
30-Apr-2025 13:48:07 GBp 15 1,493.00 XLON xVqN5fRbXgH
30-Apr-2025 13:47:33 GBp 43 1,493.50 XLON xVqN5fRbXQ5
30-Apr-2025 13:47:32 GBp 454 1,493.50 XLON xVqN5fRbXQE
30-Apr-2025 13:47:32 GBp 711 1,494.00 XLON xVqN5fRbXQG
30-Apr-2025 13:47:30 GBp 795 1,494.00 XLON xVqN5fRbkdq
30-Apr-2025 13:47:30 GBp 143 1,494.00 XLON xVqN5fRbkds
30-Apr-2025 13:46:38 GBp 1,231 1,493.00 XLON xVqN5fRbkMr
30-Apr-2025 13:46:38 GBp 1,972 1,493.50 XLON xVqN5fRbkM5
30-Apr-2025 13:45:06 GBp 773 1,493.00 XLON xVqN5fRbicP
30-Apr-2025 13:43:02 GBp 360 1,492.50 XLON xVqN5fRbjMj
30-Apr-2025 13:43:02 GBp 713 1,493.00 XLON xVqN5fRbjM3
30-Apr-2025 13:43:00 GBp 588 1,493.50 XLON xVqN5fRbjG7
30-Apr-2025 13:43:00 GBp 1,018 1,493.50 XLON xVqN5fRbjGA
30-Apr-2025 13:41:49 GBp 856 1,494.00 XLON xVqN5fRbgL$
30-Apr-2025 13:40:08 GBp 867 1,494.00 XLON xVqN5fRbetl
30-Apr-2025 13:39:58 GBp 833 1,494.00 XLON xVqN5fRbe5G
30-Apr-2025 13:38:50 GBp 678 1,495.50 XLON xVqN5fRbfzy
30-Apr-2025 13:38:40 GBp 569 1,496.00 XLON xVqN5fRbfuf
30-Apr-2025 13:38:40 GBp 681 1,496.50 XLON xVqN5fRbfuq
30-Apr-2025 13:37:26 GBp 405 1,496.00 XLON xVqN5fRbM1A
30-Apr-2025 13:37:26 GBp 115 1,496.50 XLON xVqN5fRbM1P
30-Apr-2025 13:37:26 GBp 465 1,496.50 XLON xVqN5fRbM1V
30-Apr-2025 13:36:36 GBp 395 1,496.50 XLON xVqN5fRbN$w
30-Apr-2025 13:36:36 GBp 448 1,496.50 XLON xVqN5fRbN@X
30-Apr-2025 13:36:33 GBp 641 1,497.00 XLON xVqN5fRbNwc
30-Apr-2025 13:36:02 GBp 936 1,497.00 XLON xVqN5fRbKX3
30-Apr-2025 13:36:00 GBp 431 1,497.50 XLON xVqN5fRbKZN
30-Apr-2025 13:36:00 GBp 494 1,497.50 XLON xVqN5fRbKZP
30-Apr-2025 13:35:00 GBp 561 1,497.00 XLON xVqN5fRbLWD
30-Apr-2025 13:34:29 GBp 921 1,497.00 XLON xVqN5fRbL3@
30-Apr-2025 13:33:40 GBp 582 1,497.00 XLON xVqN5fRbIrD
30-Apr-2025 13:33:38 GBp 605 1,497.50 XLON xVqN5fRbItW
30-Apr-2025 13:33:15 GBp 284 1,497.50 XLON xVqN5fRbI21
30-Apr-2025 13:33:15 GBp 304 1,497.50 XLON xVqN5fRbI23
30-Apr-2025 13:33:15 GBp 840 1,498.00 XLON xVqN5fRbI25
30-Apr-2025 13:33:05 GBp 944 1,498.50 XLON xVqN5fRbIK1
30-Apr-2025 13:32:44 GBp 1,208 1,498.00 XLON xVqN5fRbJXR
30-Apr-2025 13:31:52 GBp 322 1,498.00 XLON xVqN5fRbGkX
30-Apr-2025 13:31:52 GBp 453 1,498.00 XLON xVqN5fRbGlV
30-Apr-2025 13:31:41 GBp 865 1,498.00 XLON xVqN5fRbGsj
30-Apr-2025 13:31:41 GBp 115 1,498.00 XLON xVqN5fRbGsl
30-Apr-2025 13:30:55 GBp 759 1,497.50 XLON xVqN5fRbGP3
30-Apr-2025 13:30:52 GBp 574 1,498.00 XLON xVqN5fRbGRa
30-Apr-2025 13:30:28 GBp 1,226 1,498.50 XLON xVqN5fRbHgK
30-Apr-2025 13:29:27 GBp 447 1,496.50 XLON xVqN5fRbUYX
30-Apr-2025 13:29:02 GBp 543 1,497.00 XLON xVqN5fRbUm$
30-Apr-2025 13:29:02 GBp 543 1,497.00 XLON xVqN5fRbUm2
30-Apr-2025 13:28:32 GBp 784 1,496.50 XLON xVqN5fRbUCu
30-Apr-2025 13:28:31 GBp 1,788 1,497.00 XLON xVqN5fRbUC5
30-Apr-2025 13:27:23 GBp 1,269 1,494.50 XLON xVqN5fRbVqK
30-Apr-2025 13:25:09 GBp 889 1,492.50 XLON xVqN5fRbSKM
30-Apr-2025 13:23:09 GBp 389 1,493.00 XLON xVqN5fRbQlo
30-Apr-2025 13:23:09 GBp 850 1,493.00 XLON xVqN5fRbQlz
30-Apr-2025 13:21:22 GBp 417 1,494.50 XLON xVqN5fRbRrT
30-Apr-2025 13:21:20 GBp 529 1,495.00 XLON xVqN5fRbRtF
30-Apr-2025 13:21:20 GBp 756 1,495.50 XLON xVqN5fRbRtI
30-Apr-2025 13:19:36 GBp 697 1,493.00 XLON xVqN5fRbOz4
30-Apr-2025 13:19:23 GBp 610 1,493.00 XLON xVqN5fRbOwT
30-Apr-2025 13:17:43 GBp 699 1,488.00 XLON xVqN5fRbPpG
30-Apr-2025 13:17:02 GBp 74 1,489.00 XLON xVqN5fRbPKI
30-Apr-2025 13:17:02 GBp 486 1,489.00 XLON xVqN5fRbPKK
30-Apr-2025 13:17:02 GBp 560 1,488.50 XLON xVqN5fRbPKQ
30-Apr-2025 13:15:46 GBp 617 1,490.00 XLON xVqN5fRb60D
30-Apr-2025 13:15:40 GBp 487 1,490.50 XLON xVqN5fRb6Dg
30-Apr-2025 13:15:39 GBp 273 1,490.50 XLON xVqN5fRb6Dx
30-Apr-2025 13:15:34 GBp 577 1,490.50 XLON xVqN5fRb6BG
30-Apr-2025 13:15:34 GBp 31 1,490.50 XLON xVqN5fRb6BI
30-Apr-2025 13:13:51 GBp 539 1,491.50 XLON xVqN5fRb78$
30-Apr-2025 13:13:51 GBp 1,136 1,491.50 XLON xVqN5fRb782
30-Apr-2025 13:12:09 GBp 631 1,490.50 XLON xVqN5fRb46O
30-Apr-2025 13:11:24 GBp 601 1,490.50 XLON xVqN5fRb5d@
30-Apr-2025 13:10:51 GBp 1,127 1,490.50 XLON xVqN5fRb5zD
30-Apr-2025 13:10:51 GBp 84 1,490.50 XLON xVqN5fRb5zF
30-Apr-2025 13:10:51 GBp 136 1,490.50 XLON xVqN5fRb5zH
30-Apr-2025 13:08:28 GBp 766 1,489.00 XLON xVqN5fRb21A
30-Apr-2025 13:08:27 GBp 766 1,489.00 XLON xVqN5fRb20i
30-Apr-2025 13:07:14 GBp 764 1,489.50 XLON xVqN5fRb3fX
30-Apr-2025 13:07:10 GBp 949 1,490.00 XLON xVqN5fRb3se
30-Apr-2025 13:07:10 GBp 1,816 1,490.00 XLON xVqN5fRb3s8
30-Apr-2025 13:04:17 GBp 847 1,488.50 XLON xVqN5fRb1cv
30-Apr-2025 13:04:17 GBp 203 1,489.00 XLON xVqN5fRb1cL
30-Apr-2025 13:04:17 GBp 387 1,489.00 XLON xVqN5fRb1cN
30-Apr-2025 13:03:29 GBp 833 1,488.50 XLON xVqN5fRb15K
30-Apr-2025 13:03:29 GBp 1,189 1,489.00 XLON xVqN5fRb15R
30-Apr-2025 13:01:16 GBp 787 1,487.50 XLON xVqN5fRbENg
30-Apr-2025 13:00:09 GBp 628 1,486.50 XLON xVqN5fRbFy9
30-Apr-2025 13:00:09 GBp 584 1,487.00 XLON xVqN5fRbFyA
30-Apr-2025 12:59:11 GBp 533 1,488.00 XLON xVqN5fRbFPX
30-Apr-2025 12:58:24 GBp 381 1,488.50 XLON xVqN5fRbCp7
30-Apr-2025 12:58:24 GBp 51 1,488.00 XLON xVqN5fRbCp9
30-Apr-2025 12:58:24 GBp 982 1,491.00 XLON xVqN5fRbCpK
30-Apr-2025 12:58:24 GBp 1,400 1,491.50 XLON xVqN5fRbCpM
30-Apr-2025 12:56:35 GBp 549 1,491.50 XLON xVqN5fRbDuD
30-Apr-2025 12:55:34 GBp 251 1,492.00 XLON xVqN5fRbDVP
30-Apr-2025 12:55:34 GBp 586 1,492.00 XLON xVqN5fRbDVR
30-Apr-2025 12:54:52 GBp 97 1,492.50 XLON xVqN5fRbAts
30-Apr-2025 12:54:52 GBp 461 1,492.50 XLON xVqN5fRbAtu
30-Apr-2025 12:53:04 GBp 661 1,493.00 XLON xVqN5fRbBe2
30-Apr-2025 12:53:04 GBp 643 1,493.00 XLON xVqN5fRbBe8
30-Apr-2025 12:53:04 GBp 225 1,493.00 XLON xVqN5fRbBeA
30-Apr-2025 12:52:59 GBp 305 1,493.00 XLON xVqN5fRbBq6
30-Apr-2025 12:52:59 GBp 24 1,493.00 XLON xVqN5fRbBq8
30-Apr-2025 12:50:16 GBp 698 1,490.00 XLON xVqN5fRb83L
30-Apr-2025 12:49:07 GBp 746 1,490.50 XLON xVqN5fRb9lX
30-Apr-2025 12:48:59 GBp 89 1,490.50 XLON xVqN5fRb9rA
30-Apr-2025 12:48:59 GBp 709 1,491.00 XLON xVqN5fRb9rC
30-Apr-2025 12:48:38 GBp 140 1,490.50 XLON xVqN5fRb9@2
30-Apr-2025 12:47:15 GBp 682 1,491.00 XLON xVqN5fRcsrp
30-Apr-2025 12:47:11 GBp 545 1,491.00 XLON xVqN5fRcssF
30-Apr-2025 12:46:31 GBp 922 1,490.50 XLON xVqN5fRcsGp
30-Apr-2025 12:44:38 GBp 710 1,489.50 XLON xVqN5fRctUT
30-Apr-2025 12:44:38 GBp 160 1,489.50 XLON xVqN5fRctUV
30-Apr-2025 12:43:21 GBp 886 1,489.50 XLON xVqN5fRcqK3
30-Apr-2025 12:42:41 GBp 596 1,490.00 XLON xVqN5fRcrlL
30-Apr-2025 12:42:41 GBp 876 1,490.00 XLON xVqN5fRcrlO
30-Apr-2025 12:42:02 GBp 805 1,490.50 XLON xVqN5fRcr1Q
30-Apr-2025 12:42:00 GBp 810 1,491.00 XLON xVqN5fRcr00
30-Apr-2025 12:42:00 GBp 1,028 1,491.00 XLON xVqN5fRcr02
30-Apr-2025 12:41:36 GBp 1,196 1,490.50 XLON xVqN5fRcrHA
30-Apr-2025 12:37:00 GBp 52 1,488.50 XLON xVqN5fRcmAm
30-Apr-2025 12:37:00 GBp 796 1,488.50 XLON xVqN5fRcmAo
30-Apr-2025 12:34:26 GBp 438 1,487.50 XLON xVqN5fRc@lS
30-Apr-2025 12:34:25 GBp 626 1,488.00 XLON xVqN5fRc@k3
30-Apr-2025 12:33:21 GBp 296 1,489.00 XLON xVqN5fRc@GN
30-Apr-2025 12:33:21 GBp 222 1,489.00 XLON xVqN5fRc@GP
30-Apr-2025 12:33:21 GBp 355 1,489.00 XLON xVqN5fRc@GR
30-Apr-2025 12:32:58 GBp 1,112 1,489.50 XLON xVqN5fRc$jH
30-Apr-2025 12:31:50 GBp 273 1,489.00 XLON xVqN5fRc$G6
30-Apr-2025 12:30:06 GBp 154 1,490.00 XLON xVqN5fRcyUa
30-Apr-2025 12:30:06 GBp 396 1,490.00 XLON xVqN5fRcyUc
30-Apr-2025 12:30:06 GBp 122 1,490.50 XLON xVqN5fRcyUx
30-Apr-2025 12:30:06 GBp 665 1,490.50 XLON xVqN5fRcyUz
30-Apr-2025 12:30:01 GBp 1,260 1,491.00 XLON xVqN5fRczaO
30-Apr-2025 12:27:12 GBp 526 1,492.50 XLON xVqN5fRcw2y
30-Apr-2025 12:27:12 GBp 756 1,493.00 XLON xVqN5fRcw23
30-Apr-2025 12:27:12 GBp 872 1,493.00 XLON xVqN5fRcw28
30-Apr-2025 12:25:43 GBp 773 1,493.50 XLON xVqN5fRcxu1
30-Apr-2025 12:25:21 GBp 251 1,493.50 XLON xVqN5fRcxCg
30-Apr-2025 12:24:24 GBp 742 1,493.50 XLON xVqN5fRcuk2
30-Apr-2025 12:23:41 GBp 738 1,493.00 XLON xVqN5fRcu0U
30-Apr-2025 12:23:41 GBp 180 1,493.00 XLON xVqN5fRcu3W
30-Apr-2025 12:21:31 GBp 104 1,493.00 XLON xVqN5fRcvHb
30-Apr-2025 12:21:31 GBp 105 1,493.00 XLON xVqN5fRcvHX
30-Apr-2025 12:21:31 GBp 341 1,493.00 XLON xVqN5fRcvHZ
30-Apr-2025 12:21:29 GBp 91 1,493.00 XLON xVqN5fRcvG9
30-Apr-2025 12:21:27 GBp 834 1,493.00 XLON xVqN5fRcvJ8
30-Apr-2025 12:19:30 GBp 797 1,492.50 XLON xVqN5fRcdjO
30-Apr-2025 12:19:30 GBp 115 1,493.00 XLON xVqN5fRcdjS
30-Apr-2025 12:19:30 GBp 1,028 1,493.00 XLON xVqN5fRcdjU
30-Apr-2025 12:19:30 GBp 1,274 1,493.00 XLON xVqN5fRcdib
30-Apr-2025 12:18:07 GBp 1,397 1,493.50 XLON xVqN5fRcdQ@
30-Apr-2025 12:18:07 GBp 1 1,493.50 XLON xVqN5fRcdQ0
30-Apr-2025 12:15:43 GBp 743 1,493.00 XLON xVqN5fRcb7V
30-Apr-2025 12:15:28 GBp 446 1,493.50 XLON xVqN5fRcbBi
30-Apr-2025 12:15:04 GBp 404 1,492.50 XLON xVqN5fRcbO2
30-Apr-2025 12:14:32 GBp 509 1,493.00 XLON xVqN5fRcYtC
30-Apr-2025 12:14:17 GBp 963 1,493.00 XLON xVqN5fRcYzP
30-Apr-2025 12:14:14 GBp 238 1,493.50 XLON xVqN5fRcY@F
30-Apr-2025 12:14:14 GBp 469 1,493.50 XLON xVqN5fRcY@H
30-Apr-2025 12:14:14 GBp 668 1,493.50 XLON xVqN5fRcY@J
30-Apr-2025 12:12:00 GBp 451 1,493.00 XLON xVqN5fRcZ8c
30-Apr-2025 12:12:00 GBp 4 1,493.00 XLON xVqN5fRcZ8e
30-Apr-2025 12:12:00 GBp 48 1,493.00 XLON xVqN5fRcZ8g
30-Apr-2025 12:10:44 GBp 652 1,493.00 XLON xVqN5fRcW@8
30-Apr-2025 12:10:44 GBp 838 1,493.00 XLON xVqN5fRcW@F
30-Apr-2025 12:09:41 GBp 383 1,493.00 XLON xVqN5fRcXbm
30-Apr-2025 12:08:21 GBp 442 1,493.00 XLON xVqN5fRcXDS
30-Apr-2025 12:08:20 GBp 606 1,493.00 XLON xVqN5fRcXCf
30-Apr-2025 12:07:20 GBp 34 1,493.50 XLON xVqN5fRckfP
30-Apr-2025 12:07:20 GBp 616 1,493.50 XLON xVqN5fRckfR
30-Apr-2025 12:07:20 GBp 618 1,493.50 XLON xVqN5fRckeX
30-Apr-2025 12:05:36 GBp 605 1,493.50 XLON xVqN5fRclYj
30-Apr-2025 12:05:35 GBp 424 1,493.50 XLON xVqN5fRcliP
30-Apr-2025 12:04:29 GBp 428 1,493.00 XLON xVqN5fRclMc
30-Apr-2025 12:04:22 GBp 866 1,493.00 XLON xVqN5fRclIZ
30-Apr-2025 12:03:08 GBp 394 1,493.50 XLON xVqN5fRci9d
30-Apr-2025 12:03:08 GBp 69 1,493.50 XLON xVqN5fRci9f
30-Apr-2025 12:03:08 GBp 5 1,493.50 XLON xVqN5fRci9h
30-Apr-2025 12:03:08 GBp 3 1,493.50 XLON xVqN5fRci9j
30-Apr-2025 12:02:56 GBp 672 1,494.00 XLON xVqN5fRciTR
30-Apr-2025 12:01:45 GBp 681 1,495.50 XLON xVqN5fRcjAP
30-Apr-2025 12:01:45 GBp 681 1,495.50 XLON xVqN5fRcjLi
30-Apr-2025 12:00:24 GBp 548 1,495.00 XLON xVqN5fRcg1H
30-Apr-2025 12:00:24 GBp 59 1,495.00 XLON xVqN5fRcg1J
30-Apr-2025 12:00:03 GBp 767 1,495.50 XLON xVqN5fRcgKO
30-Apr-2025 12:00:03 GBp 83 1,495.50 XLON xVqN5fRcgNW
30-Apr-2025 11:59:30 GBp 1,036 1,494.00 XLON xVqN5fRchwp
30-Apr-2025 11:59:14 GBp 1,699 1,494.00 XLON xVqN5fRchDW
30-Apr-2025 11:57:00 GBp 770 1,493.50 XLON xVqN5fRcfWL
30-Apr-2025 11:56:09 GBp 1,539 1,493.00 XLON xVqN5fRcf4I
30-Apr-2025 11:56:09 GBp 28 1,493.00 XLON xVqN5fRcf4K
30-Apr-2025 11:56:09 GBp 117 1,493.00 XLON xVqN5fRcf4M
30-Apr-2025 11:55:42 GBp 1,485 1,493.50 XLON xVqN5fRcfOW
30-Apr-2025 11:54:03 GBp 67 1,493.00 XLON xVqN5fRcNjr
30-Apr-2025 11:54:03 GBp 1,028 1,493.00 XLON xVqN5fRcNjt
30-Apr-2025 11:54:03 GBp 483 1,493.00 XLON xVqN5fRcNjz
30-Apr-2025 11:50:10 GBp 573 1,490.50 XLON xVqN5fRcIWp
30-Apr-2025 11:49:09 GBp 429 1,492.00 XLON xVqN5fRcI26
30-Apr-2025 11:49:09 GBp 682 1,492.50 XLON xVqN5fRcI2D
30-Apr-2025 11:49:09 GBp 1,584 1,493.00 XLON xVqN5fRcI2F
30-Apr-2025 11:47:10 GBp 879 1,492.50 XLON xVqN5fRcJKB
30-Apr-2025 11:46:08 GBp 589 1,493.00 XLON xVqN5fRcGvW
30-Apr-2025 11:46:08 GBp 910 1,493.00 XLON xVqN5fRcGvf
30-Apr-2025 11:44:33 GBp 573 1,493.00 XLON xVqN5fRcH@Y
30-Apr-2025 11:43:38 GBp 741 1,493.00 XLON xVqN5fRcUcZ
30-Apr-2025 11:43:22 GBp 921 1,493.50 XLON xVqN5fRcUsg
30-Apr-2025 11:42:41 GBp 1,079 1,493.50 XLON xVqN5fRcUMu
30-Apr-2025 11:42:41 GBp 197 1,493.50 XLON xVqN5fRcUMw
30-Apr-2025 11:39:08 GBp 791 1,490.00 XLON xVqN5fRcTbp
30-Apr-2025 11:38:56 GBp 659 1,490.00 XLON xVqN5fRcTlL
30-Apr-2025 11:36:15 GBp 606 1,489.00 XLON xVqN5fRcRYa
30-Apr-2025 11:36:15 GBp 247 1,489.00 XLON xVqN5fRcRYc
30-Apr-2025 11:36:12 GBp 576 1,489.50 XLON xVqN5fRcRjL
30-Apr-2025 11:33:51 GBp 853 1,490.50 XLON xVqN5fRcO42
30-Apr-2025 11:33:47 GBp 109 1,491.00 XLON xVqN5fRcO1P
30-Apr-2025 11:33:47 GBp 420 1,491.00 XLON xVqN5fRcO1R
30-Apr-2025 11:33:47 GBp 295 1,491.00 XLON xVqN5fRcO0b
30-Apr-2025 11:31:37 GBp 459 1,487.50 XLON xVqN5fRc6cf
30-Apr-2025 11:30:57 GBp 705 1,487.50 XLON xVqN5fRc6D$
30-Apr-2025 11:30:47 GBp 168 1,487.50 XLON xVqN5fRc6Bh
30-Apr-2025 11:30:11 GBp 655 1,487.50 XLON xVqN5fRc7qs
30-Apr-2025 11:30:11 GBp 881 1,487.50 XLON xVqN5fRc7sq
30-Apr-2025 11:27:21 GBp 504 1,487.50 XLON xVqN5fRc5nK
30-Apr-2025 11:25:31 GBp 9 1,489.00 XLON xVqN5fRc21c
30-Apr-2025 11:25:31 GBp 487 1,489.00 XLON xVqN5fRc21e
30-Apr-2025 11:25:31 GBp 24 1,489.50 XLON xVqN5fRc21v
30-Apr-2025 11:25:31 GBp 545 1,489.50 XLON xVqN5fRc21x
30-Apr-2025 11:23:56 GBp 491 1,490.50 XLON xVqN5fRc3xG
30-Apr-2025 11:22:56 GBp 510 1,491.50 XLON xVqN5fRc0fA
30-Apr-2025 11:22:56 GBp 724 1,492.00 XLON xVqN5fRc0fC
30-Apr-2025 11:22:42 GBp 142 1,492.50 XLON xVqN5fRc0tt
30-Apr-2025 11:22:39 GBp 453 1,492.50 XLON xVqN5fRc0nM
30-Apr-2025 11:20:50 GBp 882 1,492.50 XLON xVqN5fRc1oT
30-Apr-2025 11:18:25 GBp 543 1,492.50 XLON xVqN5fRcFcl
30-Apr-2025 11:18:23 GBp 448 1,493.00 XLON xVqN5fRcFWc
30-Apr-2025 11:17:13 GBp 456 1,493.50 XLON xVqN5fRcFJf
30-Apr-2025 11:17:13 GBp 216 1,493.50 XLON xVqN5fRcFJh
30-Apr-2025 11:17:04 GBp 550 1,494.00 XLON xVqN5fRcCbm
30-Apr-2025 11:15:26 GBp 546 1,493.00 XLON xVqN5fRcDtt
30-Apr-2025 11:15:26 GBp 723 1,493.50 XLON xVqN5fRcDt6
30-Apr-2025 11:13:36 GBp 559 1,495.00 XLON xVqN5fRcA4Y
30-Apr-2025 11:13:35 GBp 648 1,495.50 XLON xVqN5fRcA1k
30-Apr-2025 11:13:29 GBp 795 1,496.00 XLON xVqN5fRcADl
30-Apr-2025 11:12:30 GBp 127 1,496.00 XLON xVqN5fRcBzL
30-Apr-2025 11:10:28 GBp 408 1,494.50 XLON xVqN5fRc8Ej
30-Apr-2025 11:09:07 GBp 550 1,496.50 XLON xVqN5fRc94D
30-Apr-2025 11:09:07 GBp 249 1,496.50 XLON xVqN5fRc94F
30-Apr-2025 11:09:07 GBp 768 1,496.50 XLON xVqN5fRc94L
30-Apr-2025 11:09:07 GBp 84 1,496.50 XLON xVqN5fRc94N
30-Apr-2025 11:06:27 GBp 412 1,494.50 XLON xVqN5fRdttr
30-Apr-2025 11:06:27 GBp 735 1,494.50 XLON xVqN5fRdtt@
30-Apr-2025 11:05:47 GBp 530 1,495.00 XLON xVqN5fRdtEF
30-Apr-2025 11:05:47 GBp 1,009 1,495.00 XLON xVqN5fRdtER
30-Apr-2025 11:04:15 GBp 1,112 1,495.50 XLON xVqN5fRdqCf
30-Apr-2025 11:03:41 GBp 1,167 1,495.00 XLON xVqN5fRdqQN
30-Apr-2025 11:03:41 GBp 200 1,495.00 XLON xVqN5fRdqQP
30-Apr-2025 11:03:41 GBp 1,028 1,495.00 XLON xVqN5fRdqQR
30-Apr-2025 11:03:41 GBp 958 1,495.00 XLON xVqN5fRdrba
30-Apr-2025 11:01:15 GBp 133 1,495.00 XLON xVqN5fRdo03
30-Apr-2025 10:58:50 GBp 494 1,495.00 XLON xVqN5fRdmyL
30-Apr-2025 10:58:40 GBp 725 1,495.00 XLON xVqN5fRdmwo
30-Apr-2025 10:57:14 GBp 590 1,495.50 XLON xVqN5fRdnCk
30-Apr-2025 10:56:17 GBp 535 1,496.00 XLON xVqN5fRd@oY
30-Apr-2025 10:56:12 GBp 508 1,496.00 XLON xVqN5fRd@vT
30-Apr-2025 10:54:49 GBp 544 1,493.50 XLON xVqN5fRd$xU
30-Apr-2025 10:54:47 GBp 734 1,493.50 XLON xVqN5fRd$wH
30-Apr-2025 10:53:09 GBp 874 1,492.00 XLON xVqN5fRdyFz
30-Apr-2025 10:52:33 GBp 689 1,492.00 XLON xVqN5fRdzXq
30-Apr-2025 10:52:33 GBp 1,186 1,491.50 XLON xVqN5fRdzXz
30-Apr-2025 10:50:40 GBp 781 1,491.00 XLON xVqN5fRdwnH
30-Apr-2025 10:48:57 GBp 646 1,491.50 XLON xVqN5fRdxxP
30-Apr-2025 10:48:34 GBp 890 1,492.00 XLON xVqN5fRdxFy
30-Apr-2025 10:48:30 GBp 262 1,492.00 XLON xVqN5fRdx8P
30-Apr-2025 10:47:28 GBp 764 1,492.00 XLON xVqN5fRdu$w
30-Apr-2025 10:47:09 GBp 615 1,492.00 XLON xVqN5fRdu7a
30-Apr-2025 10:45:23 GBp 1,076 1,492.00 XLON xVqN5fRdvBc
30-Apr-2025 10:45:23 GBp 755 1,491.50 XLON xVqN5fRdvBY
30-Apr-2025 10:45:02 GBp 1,373 1,492.50 XLON xVqN5fRdvOB
30-Apr-2025 10:44:14 GBp 247 1,492.50 XLON xVqN5fRdc5l
30-Apr-2025 10:44:14 GBp 388 1,492.50 XLON xVqN5fRdc5n
30-Apr-2025 10:43:17 GBp 110 1,492.50 XLON xVqN5fRddbO
30-Apr-2025 10:43:17 GBp 822 1,492.50 XLON xVqN5fRddbQ
30-Apr-2025 10:43:17 GBp 932 1,492.50 XLON xVqN5fRddaZ
30-Apr-2025 10:41:52 GBp 674 1,493.00 XLON xVqN5fRddVb
30-Apr-2025 10:40:41 GBp 605 1,492.50 XLON xVqN5fRdaDp
30-Apr-2025 10:39:39 GBp 454 1,492.00 XLON xVqN5fRdbpj
30-Apr-2025 10:38:27 GBp 455 1,492.50 XLON xVqN5fRdYsC
30-Apr-2025 10:38:04 GBp 454 1,493.00 XLON xVqN5fRdYFp
30-Apr-2025 10:36:55 GBp 455 1,492.50 XLON xVqN5fRdZvG
30-Apr-2025 10:36:05 GBp 651 1,493.00 XLON xVqN5fRdZUa
30-Apr-2025 10:34:11 GBp 457 1,495.00 XLON xVqN5fRdXhu
30-Apr-2025 10:34:11 GBp 772 1,495.50 XLON xVqN5fRdXh0
30-Apr-2025 10:33:32 GBp 313 1,495.50 XLON xVqN5fRdXAD
30-Apr-2025 10:33:32 GBp 500 1,495.50 XLON xVqN5fRdXAF
30-Apr-2025 10:31:16 GBp 562 1,495.00 XLON xVqN5fRdljL
30-Apr-2025 10:31:16 GBp 672 1,495.00 XLON xVqN5fRdljO
30-Apr-2025 10:29:35 GBp 574 1,493.50 XLON xVqN5fRdisg
30-Apr-2025 10:28:40 GBp 758 1,496.00 XLON xVqN5fRdiVt
30-Apr-2025 10:27:12 GBp 786 1,496.50 XLON xVqN5fRdjNY
30-Apr-2025 10:27:12 GBp 563 1,496.50 XLON xVqN5fRdjNf
30-Apr-2025 10:25:07 GBp 677 1,496.00 XLON xVqN5fRdhln
30-Apr-2025 10:24:53 GBp 368 1,496.50 XLON xVqN5fRdhyu
30-Apr-2025 10:24:53 GBp 143 1,496.50 XLON xVqN5fRdhyw
30-Apr-2025 10:23:38 GBp 468 1,496.50 XLON xVqN5fRdei6
30-Apr-2025 10:23:38 GBp 666 1,497.00 XLON xVqN5fRdeiA
30-Apr-2025 10:22:36 GBp 665 1,497.50 XLON xVqN5fRdeG2
30-Apr-2025 10:22:33 GBp 949 1,498.00 XLON xVqN5fRdePD
30-Apr-2025 10:22:02 GBp 170 1,497.00 XLON xVqN5fRdfrZ
30-Apr-2025 10:21:00 GBp 413 1,497.50 XLON xVqN5fRdfQx
30-Apr-2025 10:20:24 GBp 400 1,496.00 XLON xVqN5fRdMoY
30-Apr-2025 10:20:24 GBp 572 1,496.50 XLON xVqN5fRdMoa
30-Apr-2025 10:20:12 GBp 184 1,497.00 XLON xVqN5fRdMvK
30-Apr-2025 10:20:12 GBp 409 1,497.00 XLON xVqN5fRdMvO
30-Apr-2025 10:19:17 GBp 495 1,496.00 XLON xVqN5fRdNXy
30-Apr-2025 10:18:10 GBp 507 1,496.50 XLON xVqN5fRdNJN
30-Apr-2025 10:18:10 GBp 618 1,496.50 XLON xVqN5fRdNJQ
30-Apr-2025 10:18:02 GBp 882 1,497.00 XLON xVqN5fRdKbq
30-Apr-2025 10:17:32 GBp 514 1,497.00 XLON xVqN5fRdKmu
30-Apr-2025 10:15:56 GBp 411 1,497.50 XLON xVqN5fRdLo6
30-Apr-2025 10:15:56 GBp 3 1,497.50 XLON xVqN5fRdLo8
30-Apr-2025 10:15:56 GBp 593 1,498.00 XLON xVqN5fRdLoC
30-Apr-2025 10:15:20 GBp 509 1,497.00 XLON xVqN5fRdL88
30-Apr-2025 10:14:08 GBp 842 1,496.00 XLON xVqN5fRdI1O
30-Apr-2025 10:14:05 GBp 789 1,496.00 XLON xVqN5fRdI0K
30-Apr-2025 10:13:43 GBp 882 1,495.00 XLON xVqN5fRdIIy
30-Apr-2025 10:11:12 GBp 46 1,491.50 XLON xVqN5fRdG@Q
30-Apr-2025 10:11:12 GBp 703 1,491.50 XLON xVqN5fRdG@S
30-Apr-2025 10:09:59 GBp 607 1,491.50 XLON xVqN5fRdHmv
30-Apr-2025 10:08:51 GBp 571 1,491.50 XLON xVqN5fRdHQi
30-Apr-2025 10:08:09 GBp 572 1,490.50 XLON xVqN5fRdU$s
30-Apr-2025 10:07:05 GBp 567 1,492.00 XLON xVqN5fRdVYS
30-Apr-2025 10:07:05 GBp 5 1,492.00 XLON xVqN5fRdVYU
30-Apr-2025 10:06:22 GBp 571 1,493.00 XLON xVqN5fRdV4B
30-Apr-2025 10:05:12 GBp 694 1,490.00 XLON xVqN5fRdSqP
30-Apr-2025 10:03:57 GBp 402 1,493.50 XLON xVqN5fRdTlV
30-Apr-2025 10:03:53 GBp 474 1,493.50 XLON xVqN5fRdTfV
30-Apr-2025 10:03:53 GBp 664 1,493.50 XLON xVqN5fRdTet
30-Apr-2025 10:02:13 GBp 500 1,491.00 XLON xVqN5fRdQh2
30-Apr-2025 10:01:44 GBp 849 1,490.00 XLON xVqN5fRdQE9
30-Apr-2025 10:01:06 GBp 1,059 1,489.50 XLON xVqN5fRdRWl
30-Apr-2025 09:58:21 GBp 753 1,487.00 XLON xVqN5fRdOSP
30-Apr-2025 09:58:21 GBp 754 1,487.50 XLON xVqN5fRdOVc
30-Apr-2025 09:56:26 GBp 639 1,487.50 XLON xVqN5fRd6WZ
30-Apr-2025 09:55:04 GBp 1,002 1,487.50 XLON xVqN5fRd6R0
30-Apr-2025 09:55:04 GBp 703 1,487.00 XLON xVqN5fRd6Rz
30-Apr-2025 09:53:53 GBp 424 1,488.00 XLON xVqN5fRd7TR
30-Apr-2025 09:53:53 GBp 570 1,488.00 XLON xVqN5fRd7TT
30-Apr-2025 09:53:45 GBp 1,417 1,488.50 XLON xVqN5fRd7Rf
30-Apr-2025 09:50:24 GBp 793 1,487.50 XLON xVqN5fRd2uO
30-Apr-2025 09:49:24 GBp 627 1,486.00 XLON xVqN5fRd3qs
30-Apr-2025 09:48:32 GBp 666 1,485.50 XLON xVqN5fRd3Ti
30-Apr-2025 09:47:17 GBp 549 1,486.00 XLON xVqN5fRd02w
30-Apr-2025 09:47:17 GBp 783 1,486.50 XLON xVqN5fRd02y
30-Apr-2025 09:45:23 GBp 661 1,487.50 XLON xVqN5fRdEaU
30-Apr-2025 09:44:49 GBp 410 1,488.00 XLON xVqN5fRdExE
30-Apr-2025 09:44:49 GBp 428 1,488.00 XLON xVqN5fRdExG
30-Apr-2025 09:42:59 GBp 218 1,490.00 XLON xVqN5fRdFNa
30-Apr-2025 09:42:59 GBp 250 1,490.00 XLON xVqN5fRdFNY
30-Apr-2025 09:42:59 GBp 820 1,490.00 XLON xVqN5fRdFNl
30-Apr-2025 09:41:04 GBp 487 1,487.50 XLON xVqN5fRdDjV
30-Apr-2025 09:41:02 GBp 612 1,487.50 XLON xVqN5fRdDkU
30-Apr-2025 09:39:52 GBp 437 1,485.50 XLON xVqN5fRdAfe
30-Apr-2025 09:39:52 GBp 623 1,486.00 XLON xVqN5fRdAfy
30-Apr-2025 09:37:48 GBp 437 1,479.50 XLON xVqN5fRdBEi
30-Apr-2025 09:37:48 GBp 623 1,480.00 XLON xVqN5fRdBEk
30-Apr-2025 09:35:32 GBp 742 1,481.50 XLON xVqN5fRd9r3
30-Apr-2025 09:34:20 GBp 90 1,482.50 XLON xVqN5fRWshn
30-Apr-2025 09:34:20 GBp 420 1,482.50 XLON xVqN5fRWshp
30-Apr-2025 09:34:15 GBp 849 1,483.00 XLON xVqN5fRWsnc
30-Apr-2025 09:34:15 GBp 967 1,483.50 XLON xVqN5fRWsnr
30-Apr-2025 09:31:30 GBp 821 1,482.00 XLON xVqN5fRWq33
30-Apr-2025 09:30:32 GBp 788 1,484.00 XLON xVqN5fRWr7d
30-Apr-2025 09:29:54 GBp 619 1,486.00 XLON xVqN5fRWojg
30-Apr-2025 09:28:52 GBp 232 1,483.50 XLON xVqN5fRWpZ2
30-Apr-2025 09:28:52 GBp 386 1,483.50 XLON xVqN5fRWpZ4
30-Apr-2025 09:27:35 GBp 619 1,486.00 XLON xVqN5fRWmhf
30-Apr-2025 09:26:41 GBp 398 1,487.50 XLON xVqN5fRWnX6
30-Apr-2025 09:26:34 GBp 100 1,488.00 XLON xVqN5fRWnfb
30-Apr-2025 09:26:34 GBp 472 1,488.00 XLON xVqN5fRWnfd
30-Apr-2025 09:25:11 GBp 413 1,486.00 XLON xVqN5fRW@nE
30-Apr-2025 09:25:00 GBp 569 1,485.00 XLON xVqN5fRW@xu
30-Apr-2025 09:23:46 GBp 487 1,483.50 XLON xVqN5fRW$F9
30-Apr-2025 09:23:44 GBp 698 1,484.00 XLON xVqN5fRW$Eq
30-Apr-2025 09:23:04 GBp 682 1,482.50 XLON xVqN5fRWyZt
30-Apr-2025 09:21:00 GBp 857 1,477.50 XLON xVqN5fRWz@L
30-Apr-2025 09:21:00 GBp 864 1,477.50 XLON xVqN5fRWzv@
30-Apr-2025 09:18:58 GBp 760 1,475.50 XLON xVqN5fRWwHJ
30-Apr-2025 09:18:13 GBp 607 1,473.50 XLON xVqN5fRWxql
30-Apr-2025 09:18:13 GBp 154 1,473.50 XLON xVqN5fRWxqn
30-Apr-2025 09:17:07 GBp 760 1,473.50 XLON xVqN5fRWudC
30-Apr-2025 09:15:52 GBp 397 1,474.00 XLON xVqN5fRWuHz
30-Apr-2025 09:15:46 GBp 566 1,474.50 XLON xVqN5fRWuIP
30-Apr-2025 09:14:31 GBp 332 1,473.50 XLON xVqN5fRWvAE
30-Apr-2025 09:14:31 GBp 368 1,473.50 XLON xVqN5fRWvAG
30-Apr-2025 09:14:31 GBp 728 1,473.00 XLON xVqN5fRWvAN
30-Apr-2025 09:14:31 GBp 1,041 1,473.50 XLON xVqN5fRWvAP
30-Apr-2025 09:13:02 GBp 436 1,473.50 XLON xVqN5fRWcLe
30-Apr-2025 09:12:16 GBp 539 1,473.00 XLON xVqN5fRWdsQ
30-Apr-2025 09:10:58 GBp 767 1,472.50 XLON xVqN5fRWauP
30-Apr-2025 09:10:44 GBp 939 1,472.00 XLON xVqN5fRWa2k
30-Apr-2025 09:10:41 GBp 1,130 1,472.50 XLON xVqN5fRWaCv
30-Apr-2025 09:09:06 GBp 48 1,471.50 XLON xVqN5fRWbMW
30-Apr-2025 09:09:06 GBp 1,122 1,471.50 XLON xVqN5fRWbMY
30-Apr-2025 09:08:18 GBp 700 1,471.00 XLON xVqN5fRWYpm
30-Apr-2025 09:07:48 GBp 187 1,470.50 XLON xVqN5fRWY81
30-Apr-2025 09:07:48 GBp 76 1,470.50 XLON xVqN5fRWY83
30-Apr-2025 09:07:48 GBp 38 1,470.50 XLON xVqN5fRWY85
30-Apr-2025 09:07:48 GBp 306 1,470.50 XLON xVqN5fRWY87
30-Apr-2025 09:06:47 GBp 598 1,470.50 XLON xVqN5fRWZ@3
30-Apr-2025 09:06:47 GBp 706 1,470.50 XLON xVqN5fRWZ@9
30-Apr-2025 09:05:06 GBp 758 1,471.50 XLON xVqN5fRWWV$
30-Apr-2025 09:04:51 GBp 532 1,472.00 XLON xVqN5fRWXfw
30-Apr-2025 09:03:12 GBp 700 1,471.50 XLON xVqN5fRWkDb
30-Apr-2025 09:03:12 GBp 92 1,471.50 XLON xVqN5fRWkDZ
30-Apr-2025 09:03:12 GBp 854 1,471.50 XLON xVqN5fRWkDe
30-Apr-2025 09:01:29 GBp 726 1,472.00 XLON xVqN5fRWiX8
30-Apr-2025 09:00:25 GBp 499 1,473.00 XLON xVqN5fRWiON
30-Apr-2025 08:59:21 GBp 1 1,473.50 XLON xVqN5fRWgbE
30-Apr-2025 08:59:20 GBp 859 1,474.00 XLON xVqN5fRWgaz
30-Apr-2025 08:59:20 GBp 867 1,474.50 XLON xVqN5fRWga@
30-Apr-2025 08:57:21 GBp 470 1,472.50 XLON xVqN5fRWhxQ
30-Apr-2025 08:57:06 GBp 603 1,472.50 XLON xVqN5fRWh3T
30-Apr-2025 08:56:00 GBp 801 1,471.00 XLON xVqN5fRWeyL
30-Apr-2025 08:55:43 GBp 408 1,470.50 XLON xVqN5fRWe69
30-Apr-2025 08:54:15 GBp 667 1,469.50 XLON xVqN5fRWf69
30-Apr-2025 08:53:21 GBp 687 1,470.00 XLON xVqN5fRWMZv
30-Apr-2025 08:52:44 GBp 617 1,469.00 XLON xVqN5fRWMwd
30-Apr-2025 08:52:44 GBp 909 1,469.00 XLON xVqN5fRWMwg
30-Apr-2025 08:50:03 GBp 735 1,467.00 XLON xVqN5fRWKX4
30-Apr-2025 08:49:51 GBp 650 1,467.00 XLON xVqN5fRWKga
30-Apr-2025 08:49:30 GBp 1,131 1,466.00 XLON xVqN5fRWKwX
30-Apr-2025 08:48:45 GBp 1,379 1,466.00 XLON xVqN5fRWLa7
30-Apr-2025 08:47:13 GBp 752 1,463.50 XLON xVqN5fRWIW5
30-Apr-2025 08:44:53 GBp 638 1,463.50 XLON xVqN5fRWJOX
30-Apr-2025 08:44:53 GBp 449 1,463.00 XLON xVqN5fRWJOd
30-Apr-2025 08:44:04 GBp 638 1,463.00 XLON xVqN5fRWGvl
30-Apr-2025 08:42:57 GBp 638 1,463.00 XLON xVqN5fRWHiY
30-Apr-2025 08:41:42 GBp 383 1,461.50 XLON xVqN5fRWHRA
30-Apr-2025 08:41:42 GBp 678 1,462.00 XLON xVqN5fRWHRC
30-Apr-2025 08:40:43 GBp 606 1,461.50 XLON xVqN5fRWU3w
30-Apr-2025 08:39:07 GBp 704 1,460.00 XLON xVqN5fRWVJa
30-Apr-2025 08:39:00 GBp 517 1,459.50 XLON xVqN5fRWSd@
30-Apr-2025 08:39:00 GBp 616 1,460.00 XLON xVqN5fRWSd3
30-Apr-2025 08:38:22 GBp 168 1,460.00 XLON xVqN5fRWS3u
30-Apr-2025 08:38:22 GBp 348 1,460.00 XLON xVqN5fRWS3w
30-Apr-2025 08:36:34 GBp 628 1,460.50 XLON xVqN5fRWQZ$
30-Apr-2025 08:36:06 GBp 690 1,462.00 XLON xVqN5fRWQuB
30-Apr-2025 08:35:42 GBp 618 1,462.50 XLON xVqN5fRWQJE
30-Apr-2025 08:34:28 GBp 548 1,459.50 XLON xVqN5fRWOcd
30-Apr-2025 08:34:21 GBp 596 1,460.00 XLON xVqN5fRWOjG
30-Apr-2025 08:34:20 GBp 1,221 1,460.50 XLON xVqN5fRWOij
30-Apr-2025 08:34:15 GBp 1,252 1,460.50 XLON xVqN5fRWOf1
30-Apr-2025 08:33:15 GBp 749 1,460.50 XLON xVqN5fRWPd7
30-Apr-2025 08:33:07 GBp 885 1,460.50 XLON xVqN5fRWPlR
30-Apr-2025 08:33:02 GBp 502 1,459.00 XLON xVqN5fRWPrJ
30-Apr-2025 08:33:02 GBp 198 1,459.00 XLON xVqN5fRWPrL
30-Apr-2025 08:30:41 GBp 696 1,453.00 XLON xVqN5fRW7ss
30-Apr-2025 08:30:14 GBp 596 1,453.50 XLON xVqN5fRW70F
30-Apr-2025 08:30:02 GBp 838 1,453.50 XLON xVqN5fRW7VY
30-Apr-2025 08:30:02 GBp 1,147 1,453.50 XLON xVqN5fRW7Vr
30-Apr-2025 08:29:31 GBp 11 1,453.50 XLON xVqN5fRW4mI
30-Apr-2025 08:29:29 GBp 1,034 1,453.50 XLON xVqN5fRW4oc
30-Apr-2025 08:28:15 GBp 881 1,454.00 XLON xVqN5fRW5yU
30-Apr-2025 08:26:29 GBp 522 1,452.50 XLON xVqN5fRW2CS
30-Apr-2025 08:26:15 GBp 747 1,453.00 XLON xVqN5fRW2L0
30-Apr-2025 08:26:15 GBp 688 1,453.50 XLON xVqN5fRW2L6
30-Apr-2025 08:25:34 GBp 479 1,453.00 XLON xVqN5fRW3ea
30-Apr-2025 08:24:26 GBp 456 1,454.00 XLON xVqN5fRW0bN
30-Apr-2025 08:24:26 GBp 86 1,454.50 XLON xVqN5fRW0af
30-Apr-2025 08:24:26 GBp 370 1,454.50 XLON xVqN5fRW0ah
30-Apr-2025 08:24:23 GBp 950 1,454.50 XLON xVqN5fRW0dg
30-Apr-2025 08:24:23 GBp 1,355 1,455.00 XLON xVqN5fRW0dn
30-Apr-2025 08:21:57 GBp 442 1,450.00 XLON xVqN5fRW1Eb
30-Apr-2025 08:21:57 GBp 568 1,449.50 XLON xVqN5fRW1Ee
30-Apr-2025 08:21:57 GBp 812 1,450.00 XLON xVqN5fRW1Ei
30-Apr-2025 08:20:44 GBp 473 1,451.00 XLON xVqN5fRWEpB
30-Apr-2025 08:20:44 GBp 95 1,451.00 XLON xVqN5fRWEpD
30-Apr-2025 08:20:44 GBp 810 1,451.50 XLON xVqN5fRWEpF
30-Apr-2025 08:20:32 GBp 421 1,452.00 XLON xVqN5fRWExm
30-Apr-2025 08:20:32 GBp 114 1,452.00 XLON xVqN5fRWExo
30-Apr-2025 08:19:22 GBp 391 1,444.50 XLON xVqN5fRWFeT
30-Apr-2025 08:19:22 GBp 273 1,444.50 XLON xVqN5fRWFeV
30-Apr-2025 08:19:17 GBp 341 1,444.50 XLON xVqN5fRWFrs
30-Apr-2025 08:19:17 GBp 199 1,444.50 XLON xVqN5fRWFru
30-Apr-2025 08:18:45 GBp 428 1,443.50 XLON xVqN5fRWF1j
30-Apr-2025 08:18:43 GBp 1,148 1,443.50 XLON xVqN5fRWF1A
30-Apr-2025 08:18:00 GBp 776 1,443.50 XLON xVqN5fRWCf8
30-Apr-2025 08:17:41 GBp 819 1,443.50 XLON xVqN5fRWCyK
30-Apr-2025 08:17:03 GBp 764 1,444.00 XLON xVqN5fRWCOz
30-Apr-2025 08:17:03 GBp 404 1,444.00 XLON xVqN5fRWCO$
30-Apr-2025 08:16:23 GBp 436 1,444.50 XLON xVqN5fRWD3t
30-Apr-2025 08:16:23 GBp 13 1,444.50 XLON xVqN5fRWD3v
30-Apr-2025 08:16:23 GBp 439 1,444.50 XLON xVqN5fRWD3x
30-Apr-2025 08:14:45 GBp 550 1,446.00 XLON xVqN5fRWBnz
30-Apr-2025 08:14:39 GBp 787 1,446.50 XLON xVqN5fRWBzl
30-Apr-2025 08:14:39 GBp 596 1,446.50 XLON xVqN5fRWBzr
30-Apr-2025 08:14:03 GBp 590 1,445.00 XLON xVqN5fRWBKu
30-Apr-2025 08:14:03 GBp 279 1,445.00 XLON xVqN5fRWBKw
30-Apr-2025 08:13:43 GBp 101 1,445.50 XLON xVqN5fRW8dF
30-Apr-2025 08:13:43 GBp 25 1,445.50 XLON xVqN5fRW8dH
30-Apr-2025 08:13:43 GBp 371 1,445.50 XLON xVqN5fRW8dJ
30-Apr-2025 08:13:39 GBp 712 1,446.00 XLON xVqN5fRW8Wk
30-Apr-2025 08:12:03 GBp 887 1,446.50 XLON xVqN5fRW9s6
30-Apr-2025 08:11:59 GBp 436 1,446.50 XLON xVqN5fRW9om
30-Apr-2025 08:11:59 GBp 424 1,446.50 XLON xVqN5fRW9oo
30-Apr-2025 08:11:48 GBp 686 1,447.00 XLON xVqN5fRW9uI
30-Apr-2025 08:11:48 GBp 980 1,447.50 XLON xVqN5fRW9uN
30-Apr-2025 08:09:51 GBp 489 1,449.50 XLON xVqN5fRXsRm
30-Apr-2025 08:09:51 GBp 510 1,450.00 XLON xVqN5fRXsQd
30-Apr-2025 08:09:10 GBp 568 1,451.00 XLON xVqN5fRXt90
30-Apr-2025 08:09:09 GBp 487 1,451.50 XLON xVqN5fRXtBb
30-Apr-2025 08:09:09 GBp 697 1,452.00 XLON xVqN5fRXtBd
30-Apr-2025 08:08:50 GBp 11 1,452.00 XLON xVqN5fRXqZP
30-Apr-2025 08:08:50 GBp 476 1,452.00 XLON xVqN5fRXqZR
30-Apr-2025 08:08:09 GBp 713 1,448.50 XLON xVqN5fRXq3F
30-Apr-2025 08:08:09 GBp 1,017 1,449.00 XLON xVqN5fRXq3H
30-Apr-2025 08:06:58 GBp 289 1,449.50 XLON xVqN5fRXrwW
30-Apr-2025 08:06:58 GBp 620 1,449.50 XLON xVqN5fRXrwY
30-Apr-2025 08:06:55 GBp 1,297 1,450.00 XLON xVqN5fRXr7Y
30-Apr-2025 08:06:20 GBp 566 1,449.00 XLON xVqN5fRXrI9
30-Apr-2025 08:05:22 GBp 603 1,446.00 XLON xVqN5fRXoUi
30-Apr-2025 08:05:19 GBp 672 1,446.00 XLON xVqN5fRXoOO
30-Apr-2025 08:04:58 GBp 837 1,441.00 XLON xVqN5fRXp5V
30-Apr-2025 08:04:16 GBp 561 1,441.00 XLON xVqN5fRXmmg
30-Apr-2025 08:04:16 GBp 714 1,441.50 XLON xVqN5fRXmp2
30-Apr-2025 08:03:55 GBp 113 1,439.00 XLON xVqN5fRXmJ$
30-Apr-2025 08:03:55 GBp 740 1,439.00 XLON xVqN5fRXmJz
30-Apr-2025 08:03:46 GBp 733 1,438.50 XLON xVqN5fRXnak
30-Apr-2025 08:03:46 GBp 1,048 1,439.00 XLON xVqN5fRXnam
30-Apr-2025 08:02:00 GBp 384 1,427.50 XLON xVqN5fRXyi6
30-Apr-2025 08:02:00 GBp 257 1,428.00 XLON xVqN5fRXyi8
30-Apr-2025 08:02:00 GBp 294 1,428.00 XLON xVqN5fRXyiA
30-Apr-2025 08:01:28 GBp 710 1,436.00 XLON xVqN5fRXyOF
30-Apr-2025 08:01:28 GBp 679 1,438.50 XLON xVqN5fRXyOV
30-Apr-2025 08:01:28 GBp 855 1,438.00 XLON xVqN5fRXyRZ
30-Apr-2025 08:01:22 GBp 684 1,438.00 XLON xVqN5fRXzY8
30-Apr-2025 08:01:22 GBp 575 1,438.50 XLON xVqN5fRXzYA
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPABKDOQNRecent news on GSK
See all newsREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 1st Quarter Results
Announcement