REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1453Ha&default-theme=true
RNS Number : 1453H GSK PLC 02 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 01 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 709,955
Lowest price paid per share (GBp): 1,450.50p
Highest price paid per share (GBp): 1,478.50p
Volume-weighted average price paid per share (GBp): 1,461.88p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 36,439,760 ordinary shares.
Following the above purchase, the Company holds 205,510,063 ordinary shares in
treasury, and has 4,109,731,315 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,109,731,315. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 709,955 1,478.50p 1,450.50p 1,461.88p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
01-May-2025 16:28:25 GBp 314 1,464.00 XLON xVqN5UlETtF
01-May-2025 16:27:53 GBp 447 1,464.00 XLON xVqN5UlETud
01-May-2025 16:27:53 GBp 3 1,464.00 XLON xVqN5UlETuf
01-May-2025 16:27:46 GBp 1,368 1,464.50 XLON xVqN5UlET5W
01-May-2025 16:27:46 GBp 683 1,464.50 XLON xVqN5UlET5j
01-May-2025 16:27:46 GBp 28 1,464.50 XLON xVqN5UlET5l
01-May-2025 16:26:53 GBp 484 1,464.50 XLON xVqN5UlETTc
01-May-2025 16:26:46 GBp 1,072 1,465.00 XLON xVqN5UlETOf
01-May-2025 16:26:46 GBp 1,270 1,465.00 XLON xVqN5UlETOh
01-May-2025 16:26:45 GBp 93 1,465.50 XLON xVqN5UlETOU
01-May-2025 16:26:45 GBp 606 1,465.50 XLON xVqN5UlETRW
01-May-2025 16:26:45 GBp 596 1,465.50 XLON xVqN5UlETRY
01-May-2025 16:26:37 GBp 241 1,465.50 XLON xVqN5UlEQWV
01-May-2025 16:26:29 GBp 985 1,465.50 XLON xVqN5UlEQf6
01-May-2025 16:26:29 GBp 186 1,465.50 XLON xVqN5UlEQf8
01-May-2025 16:26:11 GBp 2,752 1,465.50 XLON xVqN5UlEQ@S
01-May-2025 16:26:11 GBp 1,307 1,465.50 XLON xVqN5UlEQva
01-May-2025 16:26:11 GBp 307 1,465.50 XLON xVqN5UlEQvc
01-May-2025 16:26:11 GBp 1,178 1,465.50 XLON xVqN5UlEQvY
01-May-2025 16:24:50 GBp 2,708 1,462.50 XLON xVqN5UlERrs
01-May-2025 16:24:09 GBp 2,095 1,462.00 XLON xVqN5UlERxA
01-May-2025 16:24:09 GBp 127 1,462.00 XLON xVqN5UlERxC
01-May-2025 16:23:43 GBp 2,478 1,462.50 XLON xVqN5UlERA1
01-May-2025 16:23:16 GBp 590 1,462.00 XLON xVqN5UlERUj
01-May-2025 16:23:15 GBp 1,084 1,462.00 XLON xVqN5UlERUQ
01-May-2025 16:23:15 GBp 1,115 1,462.00 XLON xVqN5UlERUS
01-May-2025 16:22:26 GBp 237 1,461.50 XLON xVqN5UlEOzI
01-May-2025 16:22:26 GBp 314 1,461.50 XLON xVqN5UlEOzK
01-May-2025 16:22:25 GBp 641 1,461.50 XLON xVqN5UlEOy1
01-May-2025 16:22:25 GBp 2,114 1,461.50 XLON xVqN5UlEOy3
01-May-2025 16:22:02 GBp 1,622 1,461.00 XLON xVqN5UlEO0D
01-May-2025 16:21:25 GBp 1,817 1,461.00 XLON xVqN5UlEOJW
01-May-2025 16:20:52 GBp 70 1,461.50 XLON xVqN5UlEPcX
01-May-2025 16:20:50 GBp 116 1,461.50 XLON xVqN5UlEPcU
01-May-2025 16:20:49 GBp 234 1,461.50 XLON xVqN5UlEPX6
01-May-2025 16:20:38 GBp 3,007 1,461.50 XLON xVqN5UlEPir
01-May-2025 16:20:27 GBp 588 1,462.00 XLON xVqN5UlEPgg
01-May-2025 16:20:27 GBp 550 1,462.00 XLON xVqN5UlEPgm
01-May-2025 16:19:41 GBp 2,814 1,461.50 XLON xVqN5UlEPC5
01-May-2025 16:18:23 GBp 1,281 1,461.00 XLON xVqN5UlE6ht
01-May-2025 16:18:23 GBp 838 1,461.00 XLON xVqN5UlE6hv
01-May-2025 16:18:18 GBp 1,837 1,461.00 XLON xVqN5UlE6rb
01-May-2025 16:17:03 GBp 581 1,460.50 XLON xVqN5UlE6M8
01-May-2025 16:17:03 GBp 520 1,460.50 XLON xVqN5UlE6MA
01-May-2025 16:17:01 GBp 26 1,460.50 XLON xVqN5UlE6Gj
01-May-2025 16:16:52 GBp 1,575 1,461.00 XLON xVqN5UlE6Si
01-May-2025 16:16:19 GBp 550 1,461.00 XLON xVqN5UlE7WD
01-May-2025 16:16:19 GBp 794 1,461.00 XLON xVqN5UlE7WI
01-May-2025 16:15:56 GBp 248 1,461.00 XLON xVqN5UlE7hp
01-May-2025 16:15:56 GBp 173 1,461.00 XLON xVqN5UlE7hr
01-May-2025 16:15:56 GBp 826 1,461.00 XLON xVqN5UlE7ht
01-May-2025 16:15:36 GBp 818 1,461.00 XLON xVqN5UlE7pt
01-May-2025 16:15:17 GBp 1,054 1,461.50 XLON xVqN5UlE75H
01-May-2025 16:14:56 GBp 435 1,460.50 XLON xVqN5UlE78N
01-May-2025 16:14:56 GBp 9 1,460.50 XLON xVqN5UlE78T
01-May-2025 16:14:56 GBp 1,690 1,460.50 XLON xVqN5UlE78V
01-May-2025 16:14:21 GBp 338 1,460.50 XLON xVqN5UlE7UB
01-May-2025 16:14:04 GBp 3 1,460.00 XLON xVqN5UlE4XB
01-May-2025 16:14:04 GBp 1,244 1,460.00 XLON xVqN5UlE4XD
01-May-2025 16:13:57 GBp 864 1,460.50 XLON xVqN5UlE4ZE
01-May-2025 16:13:57 GBp 1,298 1,460.50 XLON xVqN5UlE4ZG
01-May-2025 16:13:39 GBp 153 1,460.50 XLON xVqN5UlE4kd
01-May-2025 16:13:39 GBp 580 1,460.50 XLON xVqN5UlE4kf
01-May-2025 16:13:39 GBp 2,760 1,460.50 XLON xVqN5UlE4kh
01-May-2025 16:13:39 GBp 555 1,460.50 XLON xVqN5UlE4kj
01-May-2025 16:12:49 GBp 420 1,460.00 XLON xVqN5UlE4u8
01-May-2025 16:12:49 GBp 566 1,460.50 XLON xVqN5UlE4uI
01-May-2025 16:12:49 GBp 14 1,460.50 XLON xVqN5UlE4uO
01-May-2025 16:12:49 GBp 356 1,460.50 XLON xVqN5UlE4uQ
01-May-2025 16:11:59 GBp 2,662 1,459.00 XLON xVqN5UlE49G
01-May-2025 16:10:50 GBp 2,302 1,459.50 XLON xVqN5UlE4UJ
01-May-2025 16:10:50 GBp 1,488 1,459.50 XLON xVqN5UlE4UO
01-May-2025 16:10:16 GBp 1,322 1,459.50 XLON xVqN5UlE5dz
01-May-2025 16:09:38 GBp 124 1,459.50 XLON xVqN5UlE5fW
01-May-2025 16:09:38 GBp 146 1,459.50 XLON xVqN5UlE5fY
01-May-2025 16:09:37 GBp 1,475 1,459.50 XLON xVqN5UlE5fD
01-May-2025 16:09:07 GBp 2,531 1,459.00 XLON xVqN5UlE5n$
01-May-2025 16:08:10 GBp 1,428 1,458.50 XLON xVqN5UlE56X
01-May-2025 16:08:10 GBp 1,437 1,458.50 XLON xVqN5UlE56Z
01-May-2025 16:08:03 GBp 664 1,459.00 XLON xVqN5UlE50X
01-May-2025 16:07:45 GBp 430 1,459.00 XLON xVqN5UlE5Fe
01-May-2025 16:07:26 GBp 567 1,459.00 XLON xVqN5UlE58@
01-May-2025 16:07:26 GBp 936 1,459.00 XLON xVqN5UlE580
01-May-2025 16:07:26 GBp 1,838 1,459.00 XLON xVqN5UlE585
01-May-2025 16:06:26 GBp 410 1,459.50 XLON xVqN5UlE2dh
01-May-2025 16:05:34 GBp 1,542 1,459.50 XLON xVqN5UlE2qr
01-May-2025 16:05:32 GBp 2,209 1,460.00 XLON xVqN5UlE2qP
01-May-2025 16:04:46 GBp 772 1,460.50 XLON xVqN5UlE2w@
01-May-2025 16:03:45 GBp 775 1,460.50 XLON xVqN5UlE2Bt
01-May-2025 16:03:35 GBp 28 1,460.50 XLON xVqN5UlE2Lr
01-May-2025 16:03:33 GBp 1 1,460.50 XLON xVqN5UlE2LA
01-May-2025 16:03:33 GBp 393 1,460.50 XLON xVqN5UlE2LC
01-May-2025 16:03:11 GBp 445 1,460.50 XLON xVqN5UlE2ME
01-May-2025 16:03:11 GBp 414 1,460.50 XLON xVqN5UlE2MN
01-May-2025 16:03:11 GBp 623 1,460.50 XLON xVqN5UlE2MP
01-May-2025 16:03:09 GBp 357 1,460.50 XLON xVqN5UlE2Hk
01-May-2025 16:03:08 GBp 350 1,460.50 XLON xVqN5UlE2Gp
01-May-2025 16:03:07 GBp 700 1,460.50 XLON xVqN5UlE2G6
01-May-2025 16:02:41 GBp 168 1,460.50 XLON xVqN5UlE2Vc
01-May-2025 16:02:41 GBp 444 1,460.50 XLON xVqN5UlE2Ve
01-May-2025 16:02:40 GBp 1,406 1,460.50 XLON xVqN5UlE2Vl
01-May-2025 16:02:38 GBp 789 1,460.50 XLON xVqN5UlE2VP
01-May-2025 16:02:08 GBp 2,236 1,460.50 XLON xVqN5UlE3bK
01-May-2025 16:01:18 GBp 1,306 1,459.00 XLON xVqN5UlE3qP
01-May-2025 16:01:18 GBp 628 1,459.00 XLON xVqN5UlE3qR
01-May-2025 16:00:56 GBp 598 1,459.50 XLON xVqN5UlE3vx
01-May-2025 16:00:55 GBp 1,493 1,459.50 XLON xVqN5UlE3vA
01-May-2025 16:00:55 GBp 1,243 1,459.50 XLON xVqN5UlE3vC
01-May-2025 16:00:52 GBp 599 1,460.00 XLON xVqN5UlE3uu
01-May-2025 15:59:12 GBp 681 1,459.00 XLON xVqN5UlE3GO
01-May-2025 15:59:11 GBp 826 1,459.00 XLON xVqN5UlE3Jm
01-May-2025 15:59:11 GBp 1,453 1,459.00 XLON xVqN5UlE3Jo
01-May-2025 15:59:09 GBp 1,326 1,459.00 XLON xVqN5UlE3IX
01-May-2025 15:58:03 GBp 1,162 1,459.00 XLON xVqN5UlE0kq
01-May-2025 15:58:03 GBp 893 1,459.00 XLON xVqN5UlE0ks
01-May-2025 15:57:39 GBp 1,255 1,459.00 XLON xVqN5UlE0h@
01-May-2025 15:57:02 GBp 1,273 1,459.50 XLON xVqN5UlE0y6
01-May-2025 15:57:02 GBp 1,270 1,459.50 XLON xVqN5UlE0y8
01-May-2025 15:56:49 GBp 1,944 1,459.50 XLON xVqN5UlE0ve
01-May-2025 15:55:23 GBp 1,076 1,460.00 XLON xVqN5UlE0H1
01-May-2025 15:55:06 GBp 2,050 1,460.00 XLON xVqN5UlE0Uq
01-May-2025 15:54:37 GBp 1,121 1,459.50 XLON xVqN5UlE1ZK
01-May-2025 15:54:37 GBp 178 1,459.50 XLON xVqN5UlE1ZM
01-May-2025 15:53:47 GBp 1,897 1,460.00 XLON xVqN5UlE1pE
01-May-2025 15:52:49 GBp 549 1,459.50 XLON xVqN5UlE12u
01-May-2025 15:52:43 GBp 283 1,459.50 XLON xVqN5UlE1Df
01-May-2025 15:52:42 GBp 56 1,459.50 XLON xVqN5UlE1DE
01-May-2025 15:52:39 GBp 129 1,459.50 XLON xVqN5UlE1CK
01-May-2025 15:52:38 GBp 231 1,459.50 XLON xVqN5UlE1CR
01-May-2025 15:52:37 GBp 349 1,459.50 XLON xVqN5UlE1F1
01-May-2025 15:51:58 GBp 570 1,460.00 XLON xVqN5UlE1Iu
01-May-2025 15:51:58 GBp 643 1,460.00 XLON xVqN5UlE1I0
01-May-2025 15:51:55 GBp 1,211 1,460.50 XLON xVqN5UlE1TE
01-May-2025 15:51:55 GBp 645 1,460.50 XLON xVqN5UlE1TG
01-May-2025 15:51:50 GBp 1,469 1,460.50 XLON xVqN5UlE1Sg
01-May-2025 15:50:25 GBp 629 1,460.50 XLON xVqN5UlEEgR
01-May-2025 15:50:14 GBp 1,011 1,460.00 XLON xVqN5UlEEte
01-May-2025 15:50:06 GBp 279 1,460.00 XLON xVqN5UlEEsO
01-May-2025 15:50:06 GBp 128 1,460.00 XLON xVqN5UlEEng
01-May-2025 15:50:05 GBp 1,072 1,460.00 XLON xVqN5UlEEmB
01-May-2025 15:50:05 GBp 1,725 1,460.00 XLON xVqN5UlEEmD
01-May-2025 15:48:58 GBp 280 1,460.00 XLON xVqN5UlEEDO
01-May-2025 15:48:58 GBp 260 1,460.00 XLON xVqN5UlEEDQ
01-May-2025 15:48:57 GBp 1,232 1,460.50 XLON xVqN5UlEEC6
01-May-2025 15:48:25 GBp 939 1,460.50 XLON xVqN5UlEEM6
01-May-2025 15:48:25 GBp 1,104 1,460.50 XLON xVqN5UlEEM8
01-May-2025 15:47:56 GBp 854 1,460.50 XLON xVqN5UlEEVH
01-May-2025 15:47:56 GBp 1,949 1,461.00 XLON xVqN5UlEEVJ
01-May-2025 15:46:25 GBp 353 1,460.50 XLON xVqN5UlEFqq
01-May-2025 15:46:25 GBp 541 1,460.50 XLON xVqN5UlEFqs
01-May-2025 15:46:04 GBp 206 1,461.00 XLON xVqN5UlEFmk
01-May-2025 15:46:04 GBp 371 1,461.00 XLON xVqN5UlEFmm
01-May-2025 15:46:03 GBp 279 1,461.50 XLON xVqN5UlEFm5
01-May-2025 15:46:03 GBp 1,040 1,461.50 XLON xVqN5UlEFm7
01-May-2025 15:45:41 GBp 622 1,462.00 XLON xVqN5UlEF$X
01-May-2025 15:45:41 GBp 418 1,462.00 XLON xVqN5UlEFyV
01-May-2025 15:44:44 GBp 391 1,461.50 XLON xVqN5UlEFCk
01-May-2025 15:44:44 GBp 734 1,461.50 XLON xVqN5UlEFCm
01-May-2025 15:44:43 GBp 690 1,461.50 XLON xVqN5UlEFCD
01-May-2025 15:44:43 GBp 808 1,461.50 XLON xVqN5UlEFCF
01-May-2025 15:44:24 GBp 2,675 1,462.00 XLON xVqN5UlEFBt
01-May-2025 15:44:18 GBp 1,360 1,462.50 XLON xVqN5UlEFAx
01-May-2025 15:44:18 GBp 931 1,462.50 XLON xVqN5UlEFAz
01-May-2025 15:43:28 GBp 128 1,462.00 XLON xVqN5UlEFP6
01-May-2025 15:43:28 GBp 282 1,462.00 XLON xVqN5UlEFPC
01-May-2025 15:43:27 GBp 466 1,462.00 XLON xVqN5UlEFPE
01-May-2025 15:43:26 GBp 277 1,462.00 XLON xVqN5UlEFPT
01-May-2025 15:43:26 GBp 1,493 1,462.00 XLON xVqN5UlEFPV
01-May-2025 15:41:45 GBp 1,342 1,460.00 XLON xVqN5UlECtJ
01-May-2025 15:41:45 GBp 1,700 1,460.00 XLON xVqN5UlECtL
01-May-2025 15:40:44 GBp 482 1,460.00 XLON xVqN5UlEC1n
01-May-2025 15:40:32 GBp 2,091 1,459.50 XLON xVqN5UlECDk
01-May-2025 15:40:32 GBp 500 1,459.50 XLON xVqN5UlECDm
01-May-2025 15:40:32 GBp 926 1,459.50 XLON xVqN5UlECDo
01-May-2025 15:38:06 GBp 181 1,457.00 XLON xVqN5UlEDkG
01-May-2025 15:38:06 GBp 951 1,457.00 XLON xVqN5UlEDkI
01-May-2025 15:37:48 GBp 923 1,457.50 XLON xVqN5UlEDqP
01-May-2025 15:36:47 GBp 484 1,458.00 XLON xVqN5UlED7$
01-May-2025 15:36:46 GBp 56 1,458.00 XLON xVqN5UlED72
01-May-2025 15:36:46 GBp 633 1,458.00 XLON xVqN5UlED7H
01-May-2025 15:36:37 GBp 423 1,458.00 XLON xVqN5UlED0@
01-May-2025 15:36:37 GBp 265 1,458.00 XLON xVqN5UlED00
01-May-2025 15:36:34 GBp 792 1,458.50 XLON xVqN5UlED2q
01-May-2025 15:36:34 GBp 780 1,458.50 XLON xVqN5UlED2s
01-May-2025 15:36:02 GBp 1,023 1,457.50 XLON xVqN5UlEDKX
01-May-2025 15:35:27 GBp 654 1,457.50 XLON xVqN5UlEDIV
01-May-2025 15:35:27 GBp 666 1,457.50 XLON xVqN5UlEDTj
01-May-2025 15:35:27 GBp 2,199 1,457.50 XLON xVqN5UlEDTl
01-May-2025 15:35:22 GBp 398 1,458.00 XLON xVqN5UlEDS$
01-May-2025 15:34:03 GBp 129 1,456.00 XLON xVqN5UlEAgG
01-May-2025 15:34:03 GBp 831 1,456.00 XLON xVqN5UlEAgI
01-May-2025 15:33:24 GBp 316 1,456.00 XLON xVqN5UlEAu7
01-May-2025 15:33:24 GBp 1,775 1,456.00 XLON xVqN5UlEAu9
01-May-2025 15:33:04 GBp 1,600 1,456.50 XLON xVqN5UlEA1J
01-May-2025 15:33:04 GBp 1 1,456.50 XLON xVqN5UlEA1L
01-May-2025 15:31:20 GBp 155 1,455.50 XLON xVqN5UlEARB
01-May-2025 15:31:20 GBp 333 1,455.50 XLON xVqN5UlEARD
01-May-2025 15:31:15 GBp 608 1,456.00 XLON xVqN5UlEBav
01-May-2025 15:31:03 GBp 421 1,456.50 XLON xVqN5UlEBW2
01-May-2025 15:30:49 GBp 612 1,457.00 XLON xVqN5UlEBiI
01-May-2025 15:30:48 GBp 998 1,457.00 XLON xVqN5UlEBiO
01-May-2025 15:30:38 GBp 459 1,457.50 XLON xVqN5UlEBfN
01-May-2025 15:30:38 GBp 30 1,457.50 XLON xVqN5UlEBfP
01-May-2025 15:30:38 GBp 1,786 1,457.50 XLON xVqN5UlEBfR
01-May-2025 15:30:38 GBp 1,764 1,457.50 XLON xVqN5UlEBea
01-May-2025 15:30:38 GBp 402 1,457.50 XLON xVqN5UlEBec
01-May-2025 15:30:38 GBp 546 1,457.50 XLON xVqN5UlEBee
01-May-2025 15:30:38 GBp 509 1,457.50 XLON xVqN5UlEBeY
01-May-2025 15:29:24 GBp 1,618 1,457.50 XLON xVqN5UlEBCm
01-May-2025 15:29:24 GBp 753 1,457.50 XLON xVqN5UlEBCo
01-May-2025 15:28:14 GBp 2,241 1,455.50 XLON xVqN5UlEBTB
01-May-2025 15:26:08 GBp 860 1,453.50 XLON xVqN5UlE8vc
01-May-2025 15:26:08 GBp 1,640 1,453.50 XLON xVqN5UlE8ud
01-May-2025 15:26:00 GBp 738 1,454.00 XLON xVqN5UlE85v
01-May-2025 15:26:00 GBp 1,351 1,454.00 XLON xVqN5UlE85x
01-May-2025 15:24:51 GBp 1,575 1,453.50 XLON xVqN5UlE8Nw
01-May-2025 15:24:11 GBp 512 1,453.00 XLON xVqN5UlE8P9
01-May-2025 15:24:11 GBp 697 1,453.00 XLON xVqN5UlE8PB
01-May-2025 15:23:46 GBp 272 1,453.00 XLON xVqN5UlE9X0
01-May-2025 15:23:46 GBp 1,689 1,453.00 XLON xVqN5UlE9X2
01-May-2025 15:23:10 GBp 492 1,453.50 XLON xVqN5UlE9ey
01-May-2025 15:23:10 GBp 639 1,453.50 XLON xVqN5UlE9e@
01-May-2025 15:22:21 GBp 334 1,453.50 XLON xVqN5UlE9vM
01-May-2025 15:22:21 GBp 660 1,453.50 XLON xVqN5UlE9vO
01-May-2025 15:22:02 GBp 545 1,454.00 XLON xVqN5UlE94t
01-May-2025 15:21:26 GBp 1,021 1,454.50 XLON xVqN5UlE9Ed
01-May-2025 15:21:26 GBp 1,979 1,454.50 XLON xVqN5UlE9Eg
01-May-2025 15:21:18 GBp 1,560 1,455.00 XLON xVqN5UlE994
01-May-2025 15:21:18 GBp 487 1,455.00 XLON xVqN5UlE996
01-May-2025 15:20:17 GBp 1,243 1,454.50 XLON xVqN5UlE9RI
01-May-2025 15:18:52 GBp 564 1,454.00 XLON xVqN5UlFsz9
01-May-2025 15:18:51 GBp 620 1,454.50 XLON xVqN5UlFszH
01-May-2025 15:18:51 GBp 883 1,455.00 XLON xVqN5UlFszJ
01-May-2025 15:18:15 GBp 621 1,455.50 XLON xVqN5UlFs78
01-May-2025 15:18:15 GBp 885 1,456.00 XLON xVqN5UlFs7A
01-May-2025 15:18:01 GBp 398 1,456.50 XLON xVqN5UlFs3I
01-May-2025 15:18:01 GBp 1,117 1,456.50 XLON xVqN5UlFs3O
01-May-2025 15:17:51 GBp 2,675 1,457.00 XLON xVqN5UlFsDV
01-May-2025 15:16:43 GBp 539 1,455.00 XLON xVqN5UlFsR8
01-May-2025 15:16:43 GBp 2,164 1,455.00 XLON xVqN5UlFsRA
01-May-2025 15:16:22 GBp 2,702 1,455.50 XLON xVqN5UlFtXK
01-May-2025 15:14:55 GBp 2,303 1,455.00 XLON xVqN5UlFtxL
01-May-2025 15:14:31 GBp 334 1,455.00 XLON xVqN5UlFt6O
01-May-2025 15:14:31 GBp 500 1,455.00 XLON xVqN5UlFt6Q
01-May-2025 15:14:31 GBp 750 1,455.00 XLON xVqN5UlFt6S
01-May-2025 15:14:31 GBp 1,410 1,455.00 XLON xVqN5UlFt6U
01-May-2025 15:14:31 GBp 594 1,455.00 XLON xVqN5UlFt1b
01-May-2025 15:14:31 GBp 1,170 1,455.00 XLON xVqN5UlFt1d
01-May-2025 15:12:41 GBp 1,410 1,453.00 XLON xVqN5UlFqjE
01-May-2025 15:12:41 GBp 200 1,453.00 XLON xVqN5UlFqjG
01-May-2025 15:12:41 GBp 454 1,453.00 XLON xVqN5UlFqjI
01-May-2025 15:11:14 GBp 309 1,452.00 XLON xVqN5UlFqxk
01-May-2025 15:11:14 GBp 421 1,452.00 XLON xVqN5UlFqxm
01-May-2025 15:10:32 GBp 601 1,452.50 XLON xVqN5UlFqEz
01-May-2025 15:10:25 GBp 364 1,453.00 XLON xVqN5UlFq9I
01-May-2025 15:10:02 GBp 532 1,452.50 XLON xVqN5UlFqKd
01-May-2025 15:10:02 GBp 433 1,452.50 XLON xVqN5UlFqKl
01-May-2025 15:10:02 GBp 147 1,452.50 XLON xVqN5UlFqKn
01-May-2025 15:10:01 GBp 964 1,453.00 XLON xVqN5UlFqNa
01-May-2025 15:10:00 GBp 985 1,453.50 XLON xVqN5UlFqNB
01-May-2025 15:10:00 GBp 1,213 1,453.50 XLON xVqN5UlFqND
01-May-2025 15:09:13 GBp 1,042 1,453.00 XLON xVqN5UlFra4
01-May-2025 15:08:10 GBp 510 1,452.50 XLON xVqN5UlFrtM
01-May-2025 15:08:10 GBp 475 1,452.50 XLON xVqN5UlFrtT
01-May-2025 15:08:10 GBp 245 1,452.50 XLON xVqN5UlFrtV
01-May-2025 15:08:00 GBp 628 1,453.00 XLON xVqN5UlFrpl
01-May-2025 15:07:42 GBp 884 1,453.00 XLON xVqN5UlFr@k
01-May-2025 15:07:39 GBp 832 1,453.50 XLON xVqN5UlFr@z
01-May-2025 15:07:27 GBp 333 1,454.00 XLON xVqN5UlFr5M
01-May-2025 15:07:27 GBp 168 1,454.00 XLON xVqN5UlFr5O
01-May-2025 15:07:06 GBp 596 1,454.50 XLON xVqN5UlFr32
01-May-2025 15:06:57 GBp 658 1,454.50 XLON xVqN5UlFrDV
01-May-2025 15:06:44 GBp 1,344 1,454.50 XLON xVqN5UlFr9K
01-May-2025 15:06:43 GBp 1,603 1,455.00 XLON xVqN5UlFr8p
01-May-2025 15:06:43 GBp 300 1,455.00 XLON xVqN5UlFr8r
01-May-2025 15:06:20 GBp 416 1,455.00 XLON xVqN5UlFrSh
01-May-2025 15:06:20 GBp 510 1,455.00 XLON xVqN5UlFrSj
01-May-2025 15:06:20 GBp 602 1,455.00 XLON xVqN5UlFrSl
01-May-2025 15:06:20 GBp 1,410 1,455.00 XLON xVqN5UlFrSn
01-May-2025 15:06:20 GBp 366 1,455.00 XLON xVqN5UlFrSs
01-May-2025 15:06:20 GBp 540 1,455.00 XLON xVqN5UlFrUa
01-May-2025 15:06:20 GBp 52 1,455.00 XLON xVqN5UlFrUY
01-May-2025 15:04:35 GBp 438 1,451.50 XLON xVqN5UlFo@5
01-May-2025 15:04:16 GBp 788 1,452.00 XLON xVqN5UlFo4K
01-May-2025 15:04:12 GBp 1,799 1,452.50 XLON xVqN5UlFo6l
01-May-2025 15:04:11 GBp 2,618 1,453.00 XLON xVqN5UlFo6E
01-May-2025 15:03:31 GBp 1,457 1,451.50 XLON xVqN5UlFoLp
01-May-2025 15:02:19 GBp 931 1,450.50 XLON xVqN5UlFpZ1
01-May-2025 15:02:19 GBp 959 1,450.50 XLON xVqN5UlFpZ6
01-May-2025 15:02:03 GBp 476 1,451.00 XLON xVqN5UlFpfc
01-May-2025 15:02:03 GBp 288 1,451.00 XLON xVqN5UlFpfe
01-May-2025 15:02:03 GBp 600 1,451.00 XLON xVqN5UlFpfg
01-May-2025 15:01:13 GBp 430 1,451.00 XLON xVqN5UlFpoo
01-May-2025 15:01:13 GBp 77 1,451.00 XLON xVqN5UlFpoq
01-May-2025 15:01:13 GBp 395 1,451.50 XLON xVqN5UlFpo@
01-May-2025 15:01:13 GBp 330 1,451.50 XLON xVqN5UlFpo0
01-May-2025 15:01:12 GBp 834 1,451.50 XLON xVqN5UlFpoU
01-May-2025 15:01:12 GBp 242 1,451.50 XLON xVqN5UlFpzW
01-May-2025 15:01:03 GBp 873 1,452.00 XLON xVqN5UlFpug
01-May-2025 15:01:03 GBp 872 1,452.00 XLON xVqN5UlFpui
01-May-2025 15:00:43 GBp 603 1,452.50 XLON xVqN5UlFp6i
01-May-2025 15:00:02 GBp 729 1,452.50 XLON xVqN5UlFpNK
01-May-2025 14:59:59 GBp 1,374 1,452.50 XLON xVqN5UlFpMV
01-May-2025 14:59:30 GBp 26 1,452.50 XLON xVqN5UlFpQj
01-May-2025 14:59:30 GBp 867 1,452.50 XLON xVqN5UlFpQl
01-May-2025 14:59:18 GBp 619 1,453.00 XLON xVqN5UlFmaC
01-May-2025 14:59:18 GBp 1,413 1,453.50 XLON xVqN5UlFmaE
01-May-2025 14:58:34 GBp 471 1,453.50 XLON xVqN5UlFmh$
01-May-2025 14:58:05 GBp 323 1,454.00 XLON xVqN5UlFmm8
01-May-2025 14:58:03 GBp 461 1,454.50 XLON xVqN5UlFmzH
01-May-2025 14:57:51 GBp 738 1,454.50 XLON xVqN5UlFm@m
01-May-2025 14:57:48 GBp 1,229 1,455.00 XLON xVqN5UlFmvf
01-May-2025 14:57:48 GBp 456 1,455.00 XLON xVqN5UlFmvh
01-May-2025 14:57:48 GBp 609 1,455.50 XLON xVqN5UlFmvs
01-May-2025 14:57:48 GBp 554 1,456.00 XLON xVqN5UlFmvu
01-May-2025 14:57:48 GBp 837 1,456.00 XLON xVqN5UlFmvw
01-May-2025 14:56:08 GBp 537 1,455.00 XLON xVqN5UlFmTz
01-May-2025 14:56:08 GBp 780 1,455.50 XLON xVqN5UlFmTD
01-May-2025 14:56:08 GBp 1,175 1,455.50 XLON xVqN5UlFmTG
01-May-2025 14:55:44 GBp 703 1,456.00 XLON xVqN5UlFnds
01-May-2025 14:55:44 GBp 522 1,456.00 XLON xVqN5UlFndu
01-May-2025 14:55:34 GBp 647 1,456.00 XLON xVqN5UlFnWX
01-May-2025 14:55:34 GBp 1,137 1,456.00 XLON xVqN5UlFnXV
01-May-2025 14:55:17 GBp 1,250 1,455.50 XLON xVqN5UlFnl8
01-May-2025 14:55:17 GBp 198 1,455.50 XLON xVqN5UlFnlA
01-May-2025 14:55:17 GBp 332 1,456.00 XLON xVqN5UlFnlF
01-May-2025 14:55:17 GBp 323 1,455.50 XLON xVqN5UlFnlI
01-May-2025 14:55:16 GBp 402 1,456.00 XLON xVqN5UlFnlO
01-May-2025 14:55:16 GBp 1,410 1,456.00 XLON xVqN5UlFnlQ
01-May-2025 14:55:16 GBp 259 1,456.00 XLON xVqN5UlFnlS
01-May-2025 14:55:16 GBp 442 1,456.00 XLON xVqN5UlFnkf
01-May-2025 14:54:25 GBp 204 1,455.00 XLON xVqN5UlFn$U
01-May-2025 14:54:25 GBp 270 1,455.00 XLON xVqN5UlFn@W
01-May-2025 14:53:53 GBp 110 1,453.00 XLON xVqN5UlFn7x
01-May-2025 14:53:01 GBp 558 1,453.00 XLON xVqN5UlFnLn
01-May-2025 14:52:44 GBp 421 1,453.50 XLON xVqN5UlFnJW
01-May-2025 14:52:44 GBp 552 1,453.50 XLON xVqN5UlFnJr
01-May-2025 14:52:37 GBp 626 1,454.00 XLON xVqN5UlFnI5
01-May-2025 14:52:28 GBp 908 1,454.50 XLON xVqN5UlFnPn
01-May-2025 14:52:28 GBp 547 1,454.50 XLON xVqN5UlFnPv
01-May-2025 14:52:02 GBp 790 1,455.00 XLON xVqN5UlF@ch
01-May-2025 14:52:02 GBp 306 1,455.00 XLON xVqN5UlF@cm
01-May-2025 14:52:00 GBp 440 1,455.50 XLON xVqN5UlF@cx
01-May-2025 14:51:39 GBp 124 1,455.50 XLON xVqN5UlF@lO
01-May-2025 14:51:39 GBp 300 1,455.50 XLON xVqN5UlF@lQ
01-May-2025 14:51:39 GBp 300 1,455.50 XLON xVqN5UlF@lS
01-May-2025 14:51:39 GBp 176 1,455.50 XLON xVqN5UlF@lU
01-May-2025 14:51:37 GBp 424 1,456.00 XLON xVqN5UlF@kh
01-May-2025 14:51:11 GBp 109 1,456.50 XLON xVqN5UlF@qL
01-May-2025 14:51:11 GBp 300 1,456.50 XLON xVqN5UlF@qN
01-May-2025 14:51:11 GBp 300 1,456.50 XLON xVqN5UlF@qT
01-May-2025 14:51:03 GBp 1,156 1,456.50 XLON xVqN5UlF@mQ
01-May-2025 14:51:03 GBp 2,636 1,457.00 XLON xVqN5UlF@pe
01-May-2025 14:50:10 GBp 1,441 1,454.50 XLON xVqN5UlF@Dp
01-May-2025 14:49:41 GBp 1,900 1,454.00 XLON xVqN5UlF@Hs
01-May-2025 14:49:40 GBp 620 1,454.00 XLON xVqN5UlF@Gb
01-May-2025 14:49:40 GBp 1,051 1,454.00 XLON xVqN5UlF@GZ
01-May-2025 14:48:13 GBp 329 1,451.50 XLON xVqN5UlF$g@
01-May-2025 14:48:12 GBp 497 1,452.00 XLON xVqN5UlF$gH
01-May-2025 14:48:12 GBp 825 1,452.50 XLON xVqN5UlF$gJ
01-May-2025 14:48:12 GBp 913 1,453.00 XLON xVqN5UlF$gL
01-May-2025 14:48:12 GBp 969 1,453.00 XLON xVqN5UlF$gN
01-May-2025 14:47:11 GBp 673 1,453.50 XLON xVqN5UlF$3V
01-May-2025 14:46:56 GBp 377 1,454.00 XLON xVqN5UlF$9E
01-May-2025 14:46:54 GBp 546 1,454.50 XLON xVqN5UlF$8@
01-May-2025 14:46:54 GBp 651 1,454.50 XLON xVqN5UlF$89
01-May-2025 14:46:54 GBp 205 1,455.00 XLON xVqN5UlF$8B
01-May-2025 14:46:54 GBp 726 1,455.00 XLON xVqN5UlF$8D
01-May-2025 14:46:37 GBp 656 1,455.50 XLON xVqN5UlF$NE
01-May-2025 14:46:00 GBp 51 1,456.00 XLON xVqN5UlF$Og
01-May-2025 14:46:00 GBp 300 1,456.00 XLON xVqN5UlF$Ol
01-May-2025 14:46:00 GBp 288 1,456.00 XLON xVqN5UlF$Oq
01-May-2025 14:45:55 GBp 643 1,456.50 XLON xVqN5UlF$Q6
01-May-2025 14:45:43 GBp 780 1,456.50 XLON xVqN5UlFyda
01-May-2025 14:45:42 GBp 163 1,457.00 XLON xVqN5UlFydL
01-May-2025 14:45:42 GBp 300 1,457.00 XLON xVqN5UlFydN
01-May-2025 14:45:41 GBp 463 1,457.50 XLON xVqN5UlFydT
01-May-2025 14:45:02 GBp 376 1,457.50 XLON xVqN5UlFytH
01-May-2025 14:45:02 GBp 300 1,457.50 XLON xVqN5UlFytJ
01-May-2025 14:45:00 GBp 3 1,457.50 XLON xVqN5UlFysN
01-May-2025 14:45:00 GBp 1,182 1,458.00 XLON xVqN5UlFysO
01-May-2025 14:45:00 GBp 2,283 1,458.50 XLON xVqN5UlFynk
01-May-2025 14:45:00 GBp 412 1,458.50 XLON xVqN5UlFynm
01-May-2025 14:45:00 GBp 2,813 1,459.00 XLON xVqN5UlFynz
01-May-2025 14:43:01 GBp 628 1,459.00 XLON xVqN5UlFySN
01-May-2025 14:42:33 GBp 674 1,458.50 XLON xVqN5UlFzb3
01-May-2025 14:42:28 GBp 1,539 1,459.00 XLON xVqN5UlFzaA
01-May-2025 14:42:28 GBp 2,593 1,459.50 XLON xVqN5UlFzaL
01-May-2025 14:41:39 GBp 831 1,459.00 XLON xVqN5UlFzqc
01-May-2025 14:41:39 GBp 261 1,459.00 XLON xVqN5UlFzqe
01-May-2025 14:41:39 GBp 974 1,459.00 XLON xVqN5UlFzqg
01-May-2025 14:41:02 GBp 936 1,459.50 XLON xVqN5UlFz5v
01-May-2025 14:41:01 GBp 995 1,460.00 XLON xVqN5UlFz5$
01-May-2025 14:41:01 GBp 1,048 1,460.00 XLON xVqN5UlFz51
01-May-2025 14:41:01 GBp 91 1,460.00 XLON xVqN5UlFz59
01-May-2025 14:39:20 GBp 698 1,459.50 XLON xVqN5UlFwls
01-May-2025 14:39:04 GBp 330 1,459.00 XLON xVqN5UlFweQ
01-May-2025 14:39:04 GBp 572 1,459.00 XLON xVqN5UlFwhl
01-May-2025 14:38:58 GBp 341 1,459.50 XLON xVqN5UlFwqr
01-May-2025 14:38:58 GBp 323 1,459.50 XLON xVqN5UlFwqt
01-May-2025 14:38:55 GBp 104 1,460.00 XLON xVqN5UlFwtw
01-May-2025 14:38:55 GBp 1,410 1,460.00 XLON xVqN5UlFwty
01-May-2025 14:38:55 GBp 589 1,460.00 XLON xVqN5UlFwtE
01-May-2025 14:38:21 GBp 611 1,459.50 XLON xVqN5UlFwxf
01-May-2025 14:38:06 GBp 709 1,460.00 XLON xVqN5UlFw7g
01-May-2025 14:38:06 GBp 1,439 1,460.50 XLON xVqN5UlFw7l
01-May-2025 14:38:05 GBp 1,370 1,461.00 XLON xVqN5UlFw7q
01-May-2025 14:38:05 GBp 319 1,461.00 XLON xVqN5UlFw7s
01-May-2025 14:37:41 GBp 2,275 1,461.50 XLON xVqN5UlFwFD
01-May-2025 14:37:21 GBp 782 1,462.00 XLON xVqN5UlFwNp
01-May-2025 14:37:21 GBp 299 1,462.00 XLON xVqN5UlFwNr
01-May-2025 14:37:21 GBp 622 1,462.00 XLON xVqN5UlFwNt
01-May-2025 14:37:21 GBp 226 1,461.50 XLON xVqN5UlFwNw
01-May-2025 14:37:21 GBp 461 1,461.50 XLON xVqN5UlFwNy
01-May-2025 14:37:21 GBp 1,272 1,462.00 XLON xVqN5UlFwN@
01-May-2025 14:37:20 GBp 327 1,462.50 XLON xVqN5UlFwNB
01-May-2025 14:37:20 GBp 1,086 1,462.50 XLON xVqN5UlFwNE
01-May-2025 14:35:18 GBp 1,375 1,459.50 XLON xVqN5UlFx$3
01-May-2025 14:35:18 GBp 200 1,459.50 XLON xVqN5UlFx$5
01-May-2025 14:35:17 GBp 2,669 1,460.00 XLON xVqN5UlFx$J
01-May-2025 14:35:17 GBp 30 1,460.00 XLON xVqN5UlFx$L
01-May-2025 14:35:05 GBp 1,220 1,460.00 XLON xVqN5UlFxxw
01-May-2025 14:35:05 GBp 296 1,460.00 XLON xVqN5UlFxxy
01-May-2025 14:34:33 GBp 702 1,459.00 XLON xVqN5UlFxCy
01-May-2025 14:34:33 GBp 74 1,459.00 XLON xVqN5UlFxC@
01-May-2025 14:34:33 GBp 50 1,459.00 XLON xVqN5UlFxC0
01-May-2025 14:34:33 GBp 54 1,459.00 XLON xVqN5UlFxC2
01-May-2025 14:34:31 GBp 748 1,459.50 XLON xVqN5UlFxCN
01-May-2025 14:34:26 GBp 1,207 1,459.50 XLON xVqN5UlFx9D
01-May-2025 14:34:23 GBp 307 1,460.00 XLON xVqN5UlFx8S
01-May-2025 14:34:23 GBp 510 1,460.50 XLON xVqN5UlFx8U
01-May-2025 14:34:23 GBp 256 1,461.00 XLON xVqN5UlFxBZ
01-May-2025 14:34:23 GBp 1,410 1,461.00 XLON xVqN5UlFxBb
01-May-2025 14:34:23 GBp 565 1,461.00 XLON xVqN5UlFxBd
01-May-2025 14:34:23 GBp 427 1,461.00 XLON xVqN5UlFxBj
01-May-2025 14:34:23 GBp 1,080 1,461.00 XLON xVqN5UlFxBm
01-May-2025 14:34:23 GBp 86 1,461.00 XLON xVqN5UlFxBo
01-May-2025 14:33:10 GBp 1,190 1,460.50 XLON xVqN5UlFuXP
01-May-2025 14:33:09 GBp 1,058 1,460.50 XLON xVqN5UlFuWc
01-May-2025 14:32:59 GBp 600 1,461.00 XLON xVqN5UlFuj5
01-May-2025 14:32:59 GBp 419 1,461.00 XLON xVqN5UlFuj7
01-May-2025 14:32:50 GBp 832 1,461.00 XLON xVqN5UlFuiL
01-May-2025 14:32:49 GBp 645 1,461.00 XLON xVqN5UlFuiN
01-May-2025 14:32:49 GBp 301 1,461.00 XLON xVqN5UlFuiP
01-May-2025 14:32:45 GBp 904 1,461.00 XLON xVqN5UlFufl
01-May-2025 14:32:18 GBp 528 1,461.50 XLON xVqN5UlFuyX
01-May-2025 14:32:18 GBp 513 1,461.50 XLON xVqN5UlFuyf
01-May-2025 14:32:18 GBp 514 1,462.00 XLON xVqN5UlFuyh
01-May-2025 14:32:18 GBp 218 1,462.00 XLON xVqN5UlFuyj
01-May-2025 14:32:05 GBp 1,766 1,462.00 XLON xVqN5UlFuvl
01-May-2025 14:32:05 GBp 330 1,462.50 XLON xVqN5UlFuv4
01-May-2025 14:32:05 GBp 472 1,463.00 XLON xVqN5UlFuv6
01-May-2025 14:31:38 GBp 757 1,462.50 XLON xVqN5UlFu6U
01-May-2025 14:31:38 GBp 1,880 1,463.00 XLON xVqN5UlFu1W
01-May-2025 14:31:36 GBp 2,567 1,463.50 XLON xVqN5UlFu0f
01-May-2025 14:31:28 GBp 192 1,464.00 XLON xVqN5UlFuDn
01-May-2025 14:31:28 GBp 292 1,464.00 XLON xVqN5UlFuDp
01-May-2025 14:31:28 GBp 1,118 1,464.00 XLON xVqN5UlFuDv
01-May-2025 14:30:30 GBp 23 1,466.00 XLON xVqN5UlFuUg
01-May-2025 14:30:30 GBp 300 1,466.00 XLON xVqN5UlFuUi
01-May-2025 14:30:30 GBp 113 1,466.50 XLON xVqN5UlFuUn
01-May-2025 14:30:30 GBp 300 1,466.50 XLON xVqN5UlFuUp
01-May-2025 14:30:30 GBp 50 1,466.50 XLON xVqN5UlFuUr
01-May-2025 14:30:30 GBp 513 1,466.50 XLON xVqN5UlFuUx
01-May-2025 14:30:30 GBp 448 1,466.50 XLON xVqN5UlFuUz
01-May-2025 14:30:29 GBp 1,427 1,467.00 XLON xVqN5UlFuU1
01-May-2025 14:30:00 GBp 423 1,471.50 XLON xVqN5UlFvYq
01-May-2025 14:29:59 GBp 346 1,472.00 XLON xVqN5UlFvYU
01-May-2025 14:29:59 GBp 576 1,472.50 XLON xVqN5UlFvjZ
01-May-2025 14:29:55 GBp 1,316 1,473.00 XLON xVqN5UlFvjQ
01-May-2025 14:29:55 GBp 1 1,473.00 XLON xVqN5UlFvjS
01-May-2025 14:29:46 GBp 1,700 1,473.00 XLON xVqN5UlFvlr
01-May-2025 14:29:15 GBp 1,369 1,473.00 XLON xVqN5UlFvt4
01-May-2025 14:28:26 GBp 1,028 1,473.00 XLON xVqN5UlFvxG
01-May-2025 14:28:26 GBp 650 1,473.50 XLON xVqN5UlFvxK
01-May-2025 14:28:26 GBp 214 1,473.50 XLON xVqN5UlFvwb
01-May-2025 14:28:26 GBp 492 1,473.50 XLON xVqN5UlFvwd
01-May-2025 14:28:26 GBp 1,192 1,473.50 XLON xVqN5UlFvwf
01-May-2025 14:27:08 GBp 1,158 1,472.50 XLON xVqN5UlFvAH
01-May-2025 14:27:08 GBp 900 1,472.50 XLON xVqN5UlFvAJ
01-May-2025 14:27:08 GBp 3,045 1,472.00 XLON xVqN5UlFvAT
01-May-2025 14:27:05 GBp 430 1,472.50 XLON xVqN5UlFvKp
01-May-2025 14:21:50 GBp 701 1,470.50 XLON xVqN5UlFcKg
01-May-2025 14:21:36 GBp 939 1,470.50 XLON xVqN5UlFcMA
01-May-2025 14:21:34 GBp 2,101 1,470.50 XLON xVqN5UlFcGm
01-May-2025 14:21:34 GBp 120 1,470.50 XLON xVqN5UlFcGo
01-May-2025 14:18:24 GBp 678 1,468.50 XLON xVqN5UlFdoh
01-May-2025 14:18:24 GBp 711 1,469.00 XLON xVqN5UlFdor
01-May-2025 14:18:14 GBp 701 1,469.50 XLON xVqN5UlFd$z
01-May-2025 14:16:45 GBp 441 1,469.50 XLON xVqN5UlFdA9
01-May-2025 14:16:44 GBp 604 1,469.50 XLON xVqN5UlFdAT
01-May-2025 14:16:20 GBp 397 1,470.00 XLON xVqN5UlFdG@
01-May-2025 14:15:26 GBp 717 1,470.50 XLON xVqN5UlFaW1
01-May-2025 14:15:26 GBp 717 1,470.00 XLON xVqN5UlFaW7
01-May-2025 14:14:08 GBp 422 1,469.50 XLON xVqN5UlFasP
01-May-2025 14:14:06 GBp 638 1,469.50 XLON xVqN5UlFamb
01-May-2025 14:13:57 GBp 1,055 1,470.00 XLON xVqN5UlFaz3
01-May-2025 14:12:29 GBp 769 1,469.50 XLON xVqN5UlFaFp
01-May-2025 14:12:28 GBp 798 1,469.50 XLON xVqN5UlFaF0
01-May-2025 14:12:28 GBp 1,827 1,470.00 XLON xVqN5UlFaF2
01-May-2025 14:11:41 GBp 236 1,470.50 XLON xVqN5UlFaNb
01-May-2025 14:11:41 GBp 1,347 1,470.50 XLON xVqN5UlFaNd
01-May-2025 14:11:41 GBp 402 1,470.50 XLON xVqN5UlFaNf
01-May-2025 14:11:41 GBp 1,128 1,470.50 XLON xVqN5UlFaNh
01-May-2025 14:11:41 GBp 555 1,470.50 XLON xVqN5UlFaNp
01-May-2025 14:06:06 GBp 561 1,466.00 XLON xVqN5UlFbQ7
01-May-2025 14:04:58 GBp 463 1,465.50 XLON xVqN5UlFYez
01-May-2025 14:04:57 GBp 793 1,466.00 XLON xVqN5UlFYe1
01-May-2025 14:04:57 GBp 1,811 1,466.50 XLON xVqN5UlFYe3
01-May-2025 14:04:57 GBp 2,497 1,467.00 XLON xVqN5UlFYeA
01-May-2025 14:01:18 GBp 678 1,465.50 XLON xVqN5UlFYPG
01-May-2025 14:00:00 GBp 368 1,468.50 XLON xVqN5UlFZqe
01-May-2025 13:59:59 GBp 532 1,469.00 XLON xVqN5UlFZqr
01-May-2025 13:59:59 GBp 1,148 1,469.00 XLON xVqN5UlFZqu
01-May-2025 13:58:06 GBp 695 1,470.00 XLON xVqN5UlFZ11
01-May-2025 13:58:05 GBp 940 1,470.00 XLON xVqN5UlFZ0k
01-May-2025 13:58:04 GBp 2,144 1,470.50 XLON xVqN5UlFZ3X
01-May-2025 13:55:18 GBp 964 1,469.00 XLON xVqN5UlFWYl
01-May-2025 13:53:49 GBp 562 1,468.50 XLON xVqN5UlFWy$
01-May-2025 13:53:15 GBp 525 1,468.50 XLON xVqN5UlFW4V
01-May-2025 13:52:46 GBp 403 1,468.50 XLON xVqN5UlFW3R
01-May-2025 13:51:50 GBp 581 1,469.00 XLON xVqN5UlFWG3
01-May-2025 13:51:36 GBp 418 1,469.50 XLON xVqN5UlFWIg
01-May-2025 13:51:36 GBp 413 1,469.50 XLON xVqN5UlFWIi
01-May-2025 13:51:35 GBp 1,336 1,470.00 XLON xVqN5UlFWIm
01-May-2025 13:50:24 GBp 1,983 1,469.50 XLON xVqN5UlFXXJ
01-May-2025 13:50:00 GBp 356 1,470.00 XLON xVqN5UlFXf7
01-May-2025 13:50:00 GBp 264 1,470.00 XLON xVqN5UlFXf9
01-May-2025 13:50:00 GBp 402 1,470.00 XLON xVqN5UlFXfB
01-May-2025 13:50:00 GBp 1,128 1,470.00 XLON xVqN5UlFXfD
01-May-2025 13:49:59 GBp 1,183 1,470.00 XLON xVqN5UlFXfJ
01-May-2025 13:49:58 GBp 69 1,470.00 XLON xVqN5UlFXea
01-May-2025 13:49:58 GBp 252 1,470.00 XLON xVqN5UlFXec
01-May-2025 13:49:55 GBp 640 1,470.00 XLON xVqN5UlFXeG
01-May-2025 13:49:55 GBp 288 1,470.00 XLON xVqN5UlFXeI
01-May-2025 13:49:55 GBp 673 1,470.00 XLON xVqN5UlFXeK
01-May-2025 13:48:04 GBp 441 1,469.00 XLON xVqN5UlFX6J
01-May-2025 13:47:53 GBp 325 1,469.00 XLON xVqN5UlFX3q
01-May-2025 13:47:47 GBp 410 1,469.00 XLON xVqN5UlFX3O
01-May-2025 13:46:55 GBp 361 1,468.50 XLON xVqN5UlFXMt
01-May-2025 13:46:40 GBp 415 1,468.50 XLON xVqN5UlFXSX
01-May-2025 13:46:40 GBp 200 1,468.50 XLON xVqN5UlFXTV
01-May-2025 13:46:26 GBp 322 1,468.50 XLON xVqN5UlFXPV
01-May-2025 13:46:10 GBp 324 1,468.50 XLON xVqN5UlFXR@
01-May-2025 13:36:48 GBp 674 1,466.50 XLON xVqN5UlFlNI
01-May-2025 13:36:47 GBp 374 1,466.50 XLON xVqN5UlFlMv
01-May-2025 13:36:47 GBp 649 1,466.50 XLON xVqN5UlFlMx
01-May-2025 13:36:45 GBp 254 1,466.50 XLON xVqN5UlFlMH
01-May-2025 13:35:52 GBp 1,215 1,467.00 XLON xVqN5UlFlQW
01-May-2025 13:34:39 GBp 1,420 1,467.50 XLON xVqN5UlFikS
01-May-2025 13:34:39 GBp 447 1,467.50 XLON xVqN5UlFikU
01-May-2025 13:33:12 GBp 1,530 1,468.00 XLON xVqN5UlFivz
01-May-2025 13:29:09 GBp 326 1,467.50 XLON xVqN5UlFjZK
01-May-2025 13:28:58 GBp 469 1,467.50 XLON xVqN5UlFjjw
01-May-2025 13:28:57 GBp 668 1,467.50 XLON xVqN5UlFjjH
01-May-2025 13:26:40 GBp 710 1,468.00 XLON xVqN5UlFjxo
01-May-2025 13:26:40 GBp 902 1,468.50 XLON xVqN5UlFjxM
01-May-2025 13:26:32 GBp 358 1,468.50 XLON xVqN5UlFj4b
01-May-2025 13:26:32 GBp 439 1,468.50 XLON xVqN5UlFj4d
01-May-2025 13:26:32 GBp 248 1,468.50 XLON xVqN5UlFj4f
01-May-2025 13:26:32 GBp 566 1,468.50 XLON xVqN5UlFj4Z
01-May-2025 13:24:17 GBp 199 1,468.50 XLON xVqN5UlFjG$
01-May-2025 13:24:17 GBp 1,448 1,468.50 XLON xVqN5UlFjG1
01-May-2025 13:19:56 GBp 640 1,468.50 XLON xVqN5UlFgu@
01-May-2025 13:19:56 GBp 12 1,468.50 XLON xVqN5UlFgu0
01-May-2025 13:19:25 GBp 473 1,468.50 XLON xVqN5UlFg6w
01-May-2025 13:18:47 GBp 476 1,468.50 XLON xVqN5UlFgE@
01-May-2025 13:18:05 GBp 388 1,469.00 XLON xVqN5UlFgNB
01-May-2025 13:17:10 GBp 480 1,469.00 XLON xVqN5UlFgIF
01-May-2025 13:17:09 GBp 690 1,469.50 XLON xVqN5UlFgT8
01-May-2025 13:17:09 GBp 275 1,469.50 XLON xVqN5UlFgTH
01-May-2025 13:17:09 GBp 811 1,469.50 XLON xVqN5UlFgTJ
01-May-2025 13:14:21 GBp 1,761 1,469.50 XLON xVqN5UlFhne
01-May-2025 13:14:21 GBp 1,843 1,470.00 XLON xVqN5UlFhnr
01-May-2025 13:08:46 GBp 537 1,469.00 XLON xVqN5UlFel1
01-May-2025 13:08:30 GBp 409 1,469.50 XLON xVqN5UlFehr
01-May-2025 13:07:23 GBp 360 1,470.50 XLON xVqN5UlFe@V
01-May-2025 13:07:15 GBp 226 1,470.50 XLON xVqN5UlFeuT
01-May-2025 13:07:15 GBp 382 1,470.50 XLON xVqN5UlFeuV
01-May-2025 13:05:59 GBp 494 1,470.50 XLON xVqN5UlFeB4
01-May-2025 13:05:59 GBp 545 1,470.50 XLON xVqN5UlFeAc
01-May-2025 13:05:11 GBp 621 1,470.50 XLON xVqN5UlFeT6
01-May-2025 13:05:11 GBp 1,148 1,470.50 XLON xVqN5UlFeTC
01-May-2025 13:03:24 GBp 481 1,471.00 XLON xVqN5UlFffW
01-May-2025 13:01:54 GBp 544 1,471.00 XLON xVqN5UlFf$i
01-May-2025 13:01:54 GBp 776 1,471.50 XLON xVqN5UlFf$k
01-May-2025 13:01:32 GBp 717 1,472.00 XLON xVqN5UlFfxH
01-May-2025 13:00:09 GBp 574 1,472.00 XLON xVqN5UlFf9N
01-May-2025 12:58:45 GBp 322 1,471.50 XLON xVqN5UlFfRa
01-May-2025 12:58:29 GBp 444 1,472.00 XLON xVqN5UlFMah
01-May-2025 12:57:51 GBp 548 1,471.00 XLON xVqN5UlFMZd
01-May-2025 12:57:51 GBp 566 1,471.50 XLON xVqN5UlFMZj
01-May-2025 12:56:48 GBp 611 1,471.00 XLON xVqN5UlFMq9
01-May-2025 12:56:45 GBp 1,393 1,471.50 XLON xVqN5UlFMtw
01-May-2025 12:55:15 GBp 1,386 1,466.00 XLON xVqN5UlFM3a
01-May-2025 12:55:15 GBp 14 1,466.00 XLON xVqN5UlFM3c
01-May-2025 12:55:15 GBp 676 1,466.00 XLON xVqN5UlFM3e
01-May-2025 12:50:10 GBp 626 1,466.00 XLON xVqN5UlFN0w
01-May-2025 12:49:34 GBp 583 1,466.00 XLON xVqN5UlFN8e
01-May-2025 12:49:09 GBp 1,132 1,466.50 XLON xVqN5UlFNAM
01-May-2025 12:49:09 GBp 198 1,466.50 XLON xVqN5UlFNAO
01-May-2025 12:47:13 GBp 1,073 1,466.50 XLON xVqN5UlFKaJ
01-May-2025 12:47:13 GBp 451 1,466.50 XLON xVqN5UlFKaL
01-May-2025 12:45:48 GBp 11 1,466.50 XLON xVqN5UlFKte
01-May-2025 12:44:39 GBp 1,159 1,466.50 XLON xVqN5UlFK@z
01-May-2025 12:41:42 GBp 311 1,466.00 XLON xVqN5UlFKU$
01-May-2025 12:41:42 GBp 234 1,466.00 XLON xVqN5UlFKU1
01-May-2025 12:41:30 GBp 884 1,466.50 XLON xVqN5UlFKR5
01-May-2025 12:41:30 GBp 229 1,466.50 XLON xVqN5UlFKR7
01-May-2025 12:40:22 GBp 984 1,467.00 XLON xVqN5UlFLlo
01-May-2025 12:40:22 GBp 16 1,467.00 XLON xVqN5UlFLlq
01-May-2025 12:39:15 GBp 1,528 1,467.00 XLON xVqN5UlFLos
01-May-2025 12:35:47 GBp 915 1,467.00 XLON xVqN5UlFLJx
01-May-2025 12:34:40 GBp 1,292 1,467.50 XLON xVqN5UlFIdl
01-May-2025 12:34:22 GBp 957 1,468.00 XLON xVqN5UlFIWU
01-May-2025 12:34:22 GBp 966 1,468.00 XLON xVqN5UlFIZW
01-May-2025 12:28:16 GBp 545 1,466.50 XLON xVqN5UlFJkq
01-May-2025 12:28:16 GBp 547 1,466.50 XLON xVqN5UlFJkz
01-May-2025 12:27:58 GBp 954 1,467.00 XLON xVqN5UlFJgF
01-May-2025 12:24:47 GBp 555 1,467.50 XLON xVqN5UlFJB0
01-May-2025 12:23:46 GBp 418 1,468.00 XLON xVqN5UlFJT0
01-May-2025 12:22:51 GBp 535 1,468.00 XLON xVqN5UlFGdc
01-May-2025 12:22:48 GBp 577 1,468.50 XLON xVqN5UlFGdB
01-May-2025 12:21:36 GBp 607 1,469.00 XLON xVqN5UlFGrd
01-May-2025 12:19:45 GBp 662 1,469.50 XLON xVqN5UlFG2T
01-May-2025 12:19:45 GBp 837 1,470.00 XLON xVqN5UlFGDY
01-May-2025 12:17:27 GBp 594 1,470.50 XLON xVqN5UlFHY6
01-May-2025 12:17:07 GBp 628 1,469.50 XLON xVqN5UlFHkq
01-May-2025 12:16:50 GBp 1,379 1,470.00 XLON xVqN5UlFHgP
01-May-2025 12:15:43 GBp 1,742 1,470.00 XLON xVqN5UlFHvk
01-May-2025 12:13:31 GBp 584 1,468.50 XLON xVqN5UlFHHO
01-May-2025 12:11:42 GBp 1,394 1,465.50 XLON xVqN5UlFUg7
01-May-2025 12:09:38 GBp 1,602 1,464.50 XLON xVqN5UlFUFG
01-May-2025 12:07:39 GBp 1,795 1,463.50 XLON xVqN5UlFVbJ
01-May-2025 12:02:04 GBp 496 1,462.50 XLON xVqN5UlFVR7
01-May-2025 12:02:00 GBp 64 1,463.00 XLON xVqN5UlFVQk
01-May-2025 12:02:00 GBp 596 1,463.00 XLON xVqN5UlFVQm
01-May-2025 12:02:00 GBp 1,505 1,463.50 XLON xVqN5UlFVQ2
01-May-2025 12:01:52 GBp 81 1,464.00 XLON xVqN5UlFSdY
01-May-2025 12:01:52 GBp 386 1,464.00 XLON xVqN5UlFSda
01-May-2025 12:01:52 GBp 607 1,464.00 XLON xVqN5UlFSdc
01-May-2025 12:01:52 GBp 304 1,464.00 XLON xVqN5UlFSdi
01-May-2025 12:01:46 GBp 1,111 1,464.00 XLON xVqN5UlFSca
01-May-2025 11:58:41 GBp 454 1,464.00 XLON xVqN5UlFSDF
01-May-2025 11:56:36 GBp 1,728 1,463.50 XLON xVqN5UlFSQ8
01-May-2025 11:56:35 GBp 5 1,463.50 XLON xVqN5UlFTbB
01-May-2025 11:56:35 GBp 23 1,463.50 XLON xVqN5UlFTbD
01-May-2025 11:56:14 GBp 458 1,463.50 XLON xVqN5UlFTXB
01-May-2025 11:56:14 GBp 1,026 1,463.50 XLON xVqN5UlFTXH
01-May-2025 11:56:14 GBp 71 1,463.50 XLON xVqN5UlFTXJ
01-May-2025 11:49:50 GBp 307 1,462.50 XLON xVqN5UlFQYq
01-May-2025 11:49:50 GBp 307 1,463.00 XLON xVqN5UlFQYw
01-May-2025 11:49:26 GBp 418 1,463.50 XLON xVqN5UlFQfc
01-May-2025 11:49:20 GBp 360 1,463.50 XLON xVqN5UlFQeR
01-May-2025 11:49:20 GBp 389 1,463.50 XLON xVqN5UlFQeT
01-May-2025 11:47:21 GBp 637 1,462.00 XLON xVqN5UlFQ1c
01-May-2025 11:46:45 GBp 405 1,462.00 XLON xVqN5UlFQ9i
01-May-2025 11:45:50 GBp 339 1,462.00 XLON xVqN5UlFQI6
01-May-2025 11:45:50 GBp 229 1,462.00 XLON xVqN5UlFQI8
01-May-2025 11:45:33 GBp 485 1,462.50 XLON xVqN5UlFQUA
01-May-2025 11:44:00 GBp 1,159 1,462.50 XLON xVqN5UlFRmB
01-May-2025 11:44:00 GBp 63 1,462.50 XLON xVqN5UlFRmD
01-May-2025 11:44:00 GBp 1,151 1,463.00 XLON xVqN5UlFRpo
01-May-2025 11:40:06 GBp 459 1,462.50 XLON xVqN5UlFOrp
01-May-2025 11:40:06 GBp 656 1,463.00 XLON xVqN5UlFOrv
01-May-2025 11:40:06 GBp 478 1,463.00 XLON xVqN5UlFOr9
01-May-2025 11:40:06 GBp 386 1,463.00 XLON xVqN5UlFOrB
01-May-2025 11:37:07 GBp 65 1,462.50 XLON xVqN5UlFOSa
01-May-2025 11:37:07 GBp 519 1,462.50 XLON xVqN5UlFOSc
01-May-2025 11:37:06 GBp 735 1,463.00 XLON xVqN5UlFOSs
01-May-2025 11:37:00 GBp 1,156 1,463.50 XLON xVqN5UlFOPg
01-May-2025 11:34:12 GBp 640 1,463.00 XLON xVqN5UlFPEn
01-May-2025 11:32:28 GBp 781 1,463.50 XLON xVqN5UlF6qr
01-May-2025 11:32:28 GBp 1,114 1,464.00 XLON xVqN5UlF6qv
01-May-2025 11:31:15 GBp 861 1,464.00 XLON xVqN5UlF6D$
01-May-2025 11:28:19 GBp 574 1,465.00 XLON xVqN5UlF7rN
01-May-2025 11:28:16 GBp 567 1,465.00 XLON xVqN5UlF7q5
01-May-2025 11:28:16 GBp 86 1,465.00 XLON xVqN5UlF7q7
01-May-2025 11:28:03 GBp 1,062 1,465.50 XLON xVqN5UlF7np
01-May-2025 11:26:03 GBp 718 1,465.50 XLON xVqN5UlF73J
01-May-2025 11:23:50 GBp 631 1,464.50 XLON xVqN5UlF7OB
01-May-2025 11:23:50 GBp 105 1,464.50 XLON xVqN5UlF7OD
01-May-2025 11:23:16 GBp 109 1,465.00 XLON xVqN5UlF4ip
01-May-2025 11:23:16 GBp 408 1,465.00 XLON xVqN5UlF4il
01-May-2025 11:23:16 GBp 8 1,465.00 XLON xVqN5UlF4in
01-May-2025 11:22:55 GBp 995 1,465.50 XLON xVqN5UlF4g6
01-May-2025 11:19:39 GBp 782 1,465.50 XLON xVqN5UlF4IY
01-May-2025 11:19:39 GBp 1,130 1,466.00 XLON xVqN5UlF4Ij
01-May-2025 11:19:38 GBp 199 1,466.50 XLON xVqN5UlF4IP
01-May-2025 11:19:38 GBp 367 1,466.50 XLON xVqN5UlF4IR
01-May-2025 11:19:38 GBp 1,202 1,466.50 XLON xVqN5UlF4IT
01-May-2025 11:16:48 GBp 650 1,465.50 XLON xVqN5UlF5od
01-May-2025 11:16:48 GBp 1,202 1,465.50 XLON xVqN5UlF5of
01-May-2025 11:16:48 GBp 107 1,465.50 XLON xVqN5UlF5oZ
01-May-2025 11:16:48 GBp 295 1,465.50 XLON xVqN5UlF5ob
01-May-2025 11:16:47 GBp 41 1,465.00 XLON xVqN5UlF5oD
01-May-2025 11:16:47 GBp 962 1,465.00 XLON xVqN5UlF5oB
01-May-2025 11:13:18 GBp 172 1,465.00 XLON xVqN5UlF2d@
01-May-2025 11:13:18 GBp 299 1,465.00 XLON xVqN5UlF2d0
01-May-2025 11:13:18 GBp 1,000 1,465.00 XLON xVqN5UlF2d8
01-May-2025 11:10:47 GBp 1,031 1,464.50 XLON xVqN5UlF2wM
01-May-2025 11:10:47 GBp 29 1,464.50 XLON xVqN5UlF2wO
01-May-2025 11:09:48 GBp 98 1,464.50 XLON xVqN5UlF29L
01-May-2025 11:09:48 GBp 506 1,464.50 XLON xVqN5UlF29N
01-May-2025 11:08:49 GBp 692 1,464.50 XLON xVqN5UlF2TC
01-May-2025 11:05:20 GBp 868 1,464.50 XLON xVqN5UlF3w1
01-May-2025 11:03:47 GBp 631 1,463.50 XLON xVqN5UlF3NQ
01-May-2025 11:03:47 GBp 631 1,464.00 XLON xVqN5UlF3Md
01-May-2025 11:02:49 GBp 79 1,464.50 XLON xVqN5UlF3QJ
01-May-2025 11:02:49 GBp 252 1,464.50 XLON xVqN5UlF3QL
01-May-2025 11:02:49 GBp 168 1,464.50 XLON xVqN5UlF3QN
01-May-2025 11:02:06 GBp 998 1,465.00 XLON xVqN5UlF0kx
01-May-2025 11:01:34 GBp 1,060 1,465.00 XLON xVqN5UlF0sS
01-May-2025 11:00:51 GBp 1,452 1,465.50 XLON xVqN5UlF0wx
01-May-2025 10:59:15 GBp 627 1,465.50 XLON xVqN5UlF0ME
01-May-2025 10:59:15 GBp 608 1,466.00 XLON xVqN5UlF0Hg
01-May-2025 10:59:15 GBp 718 1,466.00 XLON xVqN5UlF0H0
01-May-2025 10:59:15 GBp 319 1,466.00 XLON xVqN5UlF0H4
01-May-2025 10:55:54 GBp 927 1,465.50 XLON xVqN5UlF19p
01-May-2025 10:55:54 GBp 37 1,465.50 XLON xVqN5UlF19r
01-May-2025 10:55:54 GBp 77 1,465.50 XLON xVqN5UlF19t
01-May-2025 10:54:05 GBp 1,247 1,465.00 XLON xVqN5UlFEdi
01-May-2025 10:54:05 GBp 152 1,465.00 XLON xVqN5UlFEdk
01-May-2025 10:52:44 GBp 1,161 1,465.00 XLON xVqN5UlFEom
01-May-2025 10:51:01 GBp 1,161 1,465.50 XLON xVqN5UlFEA$
01-May-2025 10:50:38 GBp 329 1,466.00 XLON xVqN5UlFEMf
01-May-2025 10:50:38 GBp 313 1,466.00 XLON xVqN5UlFEMh
01-May-2025 10:50:38 GBp 420 1,466.00 XLON xVqN5UlFEMj
01-May-2025 10:50:38 GBp 567 1,466.00 XLON xVqN5UlFEMl
01-May-2025 10:50:38 GBp 500 1,466.00 XLON xVqN5UlFEMr
01-May-2025 10:48:10 GBp 1,103 1,465.00 XLON xVqN5UlFFyM
01-May-2025 10:47:11 GBp 396 1,465.00 XLON xVqN5UlFF3c
01-May-2025 10:44:41 GBp 1,245 1,465.00 XLON xVqN5UlFCfN
01-May-2025 10:44:14 GBp 1,033 1,465.00 XLON xVqN5UlFCq$
01-May-2025 10:43:15 GBp 490 1,464.00 XLON xVqN5UlFCvn
01-May-2025 10:42:18 GBp 756 1,464.00 XLON xVqN5UlFC2N
01-May-2025 10:41:17 GBp 102 1,464.00 XLON xVqN5UlFCJv
01-May-2025 10:41:17 GBp 515 1,464.00 XLON xVqN5UlFCJx
01-May-2025 10:40:37 GBp 953 1,464.00 XLON xVqN5UlFCOr
01-May-2025 10:39:19 GBp 554 1,464.00 XLON xVqN5UlFDfH
01-May-2025 10:38:04 GBp 411 1,464.00 XLON xVqN5UlFD@3
01-May-2025 10:38:04 GBp 553 1,464.00 XLON xVqN5UlFD@5
01-May-2025 10:38:04 GBp 583 1,464.00 XLON xVqN5UlFD@7
01-May-2025 10:32:54 GBp 666 1,462.50 XLON xVqN5UlFAvH
01-May-2025 10:32:54 GBp 267 1,462.50 XLON xVqN5UlFAvJ
01-May-2025 10:32:50 GBp 1,486 1,463.00 XLON xVqN5UlFAxe
01-May-2025 10:30:13 GBp 1,275 1,462.50 XLON xVqN5UlFBZc
01-May-2025 10:28:24 GBp 1,184 1,462.50 XLON xVqN5UlFB$@
01-May-2025 10:25:28 GBp 484 1,462.00 XLON xVqN5UlFBO4
01-May-2025 10:24:16 GBp 521 1,462.00 XLON xVqN5UlF8ka
01-May-2025 10:24:11 GBp 521 1,462.50 XLON xVqN5UlF8k9
01-May-2025 10:22:14 GBp 401 1,463.50 XLON xVqN5UlF86U
01-May-2025 10:22:13 GBp 400 1,463.50 XLON xVqN5UlF81R
01-May-2025 10:21:00 GBp 287 1,463.00 XLON xVqN5UlF8Jn
01-May-2025 10:21:00 GBp 567 1,463.50 XLON xVqN5UlF8J2
01-May-2025 10:20:59 GBp 522 1,464.00 XLON xVqN5UlF8JC
01-May-2025 10:20:59 GBp 1,623 1,464.00 XLON xVqN5UlF8JI
01-May-2025 10:20:32 GBp 310 1,464.50 XLON xVqN5UlF8VL
01-May-2025 10:20:11 GBp 95 1,464.50 XLON xVqN5UlF8QK
01-May-2025 10:20:11 GBp 299 1,464.50 XLON xVqN5UlF8QM
01-May-2025 10:19:20 GBp 589 1,464.50 XLON xVqN5UlF9fq
01-May-2025 10:19:20 GBp 249 1,464.50 XLON xVqN5UlF9fs
01-May-2025 10:19:10 GBp 494 1,464.50 XLON xVqN5UlF9gQ
01-May-2025 10:19:10 GBp 1,000 1,464.50 XLON xVqN5UlF9gS
01-May-2025 10:16:18 GBp 1,111 1,464.00 XLON xVqN5UlF9A2
01-May-2025 10:14:44 GBp 380 1,464.00 XLON xVqN5Ul8sfg
01-May-2025 10:14:44 GBp 57 1,464.00 XLON xVqN5Ul8sfl
01-May-2025 10:14:44 GBp 278 1,464.00 XLON xVqN5Ul8sfn
01-May-2025 10:11:56 GBp 161 1,464.00 XLON xVqN5Ul8sNK
01-May-2025 10:11:56 GBp 1,494 1,464.00 XLON xVqN5Ul8sNM
01-May-2025 10:11:55 GBp 175 1,464.50 XLON xVqN5Ul8sM@
01-May-2025 10:11:55 GBp 243 1,464.50 XLON xVqN5Ul8sM0
01-May-2025 10:09:46 GBp 915 1,462.00 XLON xVqN5Ul8ten
01-May-2025 10:08:50 GBp 929 1,461.50 XLON xVqN5Ul8t$7
01-May-2025 10:08:50 GBp 178 1,461.50 XLON xVqN5Ul8t$9
01-May-2025 10:08:50 GBp 767 1,461.50 XLON xVqN5Ul8t$B
01-May-2025 10:05:06 GBp 793 1,461.00 XLON xVqN5Ul8qrP
01-May-2025 10:03:23 GBp 543 1,463.00 XLON xVqN5Ul8q3N
01-May-2025 10:03:00 GBp 694 1,463.50 XLON xVqN5Ul8qFm
01-May-2025 10:02:37 GBp 595 1,464.00 XLON xVqN5Ul8q8g
01-May-2025 10:02:37 GBp 92 1,464.00 XLON xVqN5Ul8q8i
01-May-2025 10:00:42 GBp 374 1,464.00 XLON xVqN5Ul8rXq
01-May-2025 10:00:40 GBp 537 1,464.50 XLON xVqN5Ul8rXu
01-May-2025 10:00:18 GBp 931 1,464.50 XLON xVqN5Ul8rYf
01-May-2025 09:59:56 GBp 1,372 1,465.00 XLON xVqN5Ul8rrh
01-May-2025 09:59:06 GBp 277 1,464.50 XLON xVqN5Ul8rua
01-May-2025 09:59:06 GBp 278 1,464.50 XLON xVqN5Ul8ruc
01-May-2025 09:55:20 GBp 471 1,463.50 XLON xVqN5Ul8on6
01-May-2025 09:55:12 GBp 408 1,464.00 XLON xVqN5Ul8om0
01-May-2025 09:55:12 GBp 1,115 1,464.00 XLON xVqN5Ul8om9
01-May-2025 09:55:04 GBp 88 1,464.50 XLON xVqN5Ul8ooC
01-May-2025 09:55:04 GBp 767 1,464.50 XLON xVqN5Ul8ooE
01-May-2025 09:55:04 GBp 183 1,464.50 XLON xVqN5Ul8ooG
01-May-2025 09:52:31 GBp 787 1,464.00 XLON xVqN5Ul8oUC
01-May-2025 09:52:31 GBp 178 1,464.00 XLON xVqN5Ul8oUE
01-May-2025 09:52:03 GBp 1,176 1,464.50 XLON xVqN5Ul8pXC
01-May-2025 09:50:00 GBp 583 1,464.00 XLON xVqN5Ul8p4o
01-May-2025 09:50:00 GBp 379 1,464.00 XLON xVqN5Ul8p4q
01-May-2025 09:49:09 GBp 1,268 1,464.50 XLON xVqN5Ul8p95
01-May-2025 09:49:09 GBp 156 1,464.50 XLON xVqN5Ul8p97
01-May-2025 09:47:34 GBp 119 1,465.00 XLON xVqN5Ul8ma6
01-May-2025 09:47:34 GBp 767 1,465.00 XLON xVqN5Ul8ma8
01-May-2025 09:47:34 GBp 500 1,465.00 XLON xVqN5Ul8maJ
01-May-2025 09:44:05 GBp 609 1,463.50 XLON xVqN5Ul8naf
01-May-2025 09:42:38 GBp 723 1,463.50 XLON xVqN5Ul8nss
01-May-2025 09:42:38 GBp 1,391 1,463.50 XLON xVqN5Ul8nsy
01-May-2025 09:41:00 GBp 1,353 1,463.50 XLON xVqN5Ul8nBQ
01-May-2025 09:39:17 GBp 1,203 1,464.00 XLON xVqN5Ul8@ZV
01-May-2025 09:38:22 GBp 582 1,464.50 XLON xVqN5Ul8@pm
01-May-2025 09:38:20 GBp 99 1,465.00 XLON xVqN5Ul8@p0
01-May-2025 09:38:20 GBp 321 1,465.00 XLON xVqN5Ul8@p2
01-May-2025 09:36:50 GBp 230 1,464.00 XLON xVqN5Ul8@AW
01-May-2025 09:36:50 GBp 559 1,464.00 XLON xVqN5Ul8@BO
01-May-2025 09:36:50 GBp 536 1,464.00 XLON xVqN5Ul8@BQ
01-May-2025 09:36:50 GBp 767 1,464.00 XLON xVqN5Ul8@BS
01-May-2025 09:36:50 GBp 200 1,464.00 XLON xVqN5Ul8@BU
01-May-2025 09:34:32 GBp 384 1,460.50 XLON xVqN5Ul8$r0
01-May-2025 09:33:40 GBp 42 1,460.00 XLON xVqN5Ul8$$D
01-May-2025 09:33:40 GBp 262 1,460.00 XLON xVqN5Ul8$$F
01-May-2025 09:33:40 GBp 871 1,459.50 XLON xVqN5Ul8$$N
01-May-2025 09:31:18 GBp 1,294 1,459.00 XLON xVqN5Ul8$JW
01-May-2025 09:28:34 GBp 1,050 1,459.00 XLON xVqN5Ul8y15
01-May-2025 09:27:55 GBp 1,502 1,459.50 XLON xVqN5Ul8yEO
01-May-2025 09:26:09 GBp 1,370 1,459.50 XLON xVqN5Ul8yRV
01-May-2025 09:22:38 GBp 655 1,457.00 XLON xVqN5Ul8zD$
01-May-2025 09:22:33 GBp 200 1,457.50 XLON xVqN5Ul8zED
01-May-2025 09:22:33 GBp 613 1,457.50 XLON xVqN5Ul8zEF
01-May-2025 09:22:33 GBp 1,238 1,457.50 XLON xVqN5Ul8z9e
01-May-2025 09:22:33 GBp 12 1,457.50 XLON xVqN5Ul8z9g
01-May-2025 09:20:22 GBp 822 1,457.50 XLON xVqN5Ul8wWA
01-May-2025 09:18:58 GBp 351 1,457.50 XLON xVqN5Ul8wm$
01-May-2025 09:18:58 GBp 869 1,457.50 XLON xVqN5Ul8wmz
01-May-2025 09:18:41 GBp 91 1,458.00 XLON xVqN5Ul8wze
01-May-2025 09:18:41 GBp 613 1,458.00 XLON xVqN5Ul8wzg
01-May-2025 09:18:41 GBp 200 1,458.00 XLON xVqN5Ul8wzi
01-May-2025 09:16:13 GBp 867 1,456.50 XLON xVqN5Ul8wTQ
01-May-2025 09:15:41 GBp 741 1,456.00 XLON xVqN5Ul8wQ0
01-May-2025 09:15:41 GBp 88 1,457.00 XLON xVqN5Ul8wQ7
01-May-2025 09:15:41 GBp 241 1,457.00 XLON xVqN5Ul8wQB
01-May-2025 09:15:41 GBp 846 1,456.50 XLON xVqN5Ul8wQH
01-May-2025 09:15:26 GBp 846 1,457.00 XLON xVqN5Ul8xaz
01-May-2025 09:10:34 GBp 171 1,457.00 XLON xVqN5Ul8xJS
01-May-2025 09:10:28 GBp 314 1,457.50 XLON xVqN5Ul8xTb
01-May-2025 09:10:16 GBp 437 1,457.50 XLON xVqN5Ul8xSb
01-May-2025 09:09:53 GBp 555 1,457.50 XLON xVqN5Ul8xOR
01-May-2025 09:08:56 GBp 509 1,457.00 XLON xVqN5Ul8uhm
01-May-2025 09:08:50 GBp 848 1,457.50 XLON xVqN5Ul8uh$
01-May-2025 09:08:49 GBp 596 1,458.00 XLON xVqN5Ul8uhE
01-May-2025 09:06:49 GBp 531 1,458.00 XLON xVqN5Ul8u3R
01-May-2025 09:06:49 GBp 758 1,458.50 XLON xVqN5Ul8u3S
01-May-2025 09:06:49 GBp 552 1,459.00 XLON xVqN5Ul8u2Y
01-May-2025 09:05:18 GBp 653 1,459.00 XLON xVqN5Ul8uR1
01-May-2025 09:04:56 GBp 445 1,459.00 XLON xVqN5Ul8va6
01-May-2025 09:04:56 GBp 588 1,459.50 XLON xVqN5Ul8va8
01-May-2025 09:04:56 GBp 430 1,460.00 XLON xVqN5Ul8vaR
01-May-2025 09:04:56 GBp 94 1,460.00 XLON xVqN5Ul8vdb
01-May-2025 09:04:56 GBp 743 1,460.00 XLON xVqN5Ul8vdZ
01-May-2025 09:03:25 GBp 104 1,458.50 XLON xVqN5Ul8vuC
01-May-2025 09:03:25 GBp 1,200 1,458.50 XLON xVqN5Ul8vuE
01-May-2025 09:00:44 GBp 309 1,457.50 XLON xVqN5Ul8cab
01-May-2025 09:00:44 GBp 275 1,458.00 XLON xVqN5Ul8cai
01-May-2025 09:00:44 GBp 168 1,458.00 XLON xVqN5Ul8cak
01-May-2025 09:00:44 GBp 373 1,459.00 XLON xVqN5Ul8cav
01-May-2025 09:00:44 GBp 472 1,459.50 XLON xVqN5Ul8cax
01-May-2025 08:59:38 GBp 430 1,459.00 XLON xVqN5Ul8cqb
01-May-2025 08:59:38 GBp 447 1,459.50 XLON xVqN5Ul8cqf
01-May-2025 08:59:38 GBp 169 1,459.50 XLON xVqN5Ul8cqh
01-May-2025 08:57:47 GBp 453 1,460.50 XLON xVqN5Ul8cEc
01-May-2025 08:57:38 GBp 434 1,461.00 XLON xVqN5Ul8cEO
01-May-2025 08:56:28 GBp 552 1,462.00 XLON xVqN5Ul8cVY
01-May-2025 08:56:28 GBp 350 1,461.50 XLON xVqN5Ul8cVi
01-May-2025 08:56:28 GBp 582 1,462.00 XLON xVqN5Ul8cV5
01-May-2025 08:56:28 GBp 1,180 1,462.50 XLON xVqN5Ul8cVE
01-May-2025 08:53:18 GBp 524 1,459.00 XLON xVqN5Ul8dvS
01-May-2025 08:53:18 GBp 749 1,459.50 XLON xVqN5Ul8dvU
01-May-2025 08:52:45 GBp 653 1,460.00 XLON xVqN5Ul8d1w
01-May-2025 08:50:52 GBp 526 1,460.50 XLON xVqN5Ul8dIB
01-May-2025 08:50:52 GBp 187 1,460.50 XLON xVqN5Ul8dIT
01-May-2025 08:50:52 GBp 311 1,460.50 XLON xVqN5Ul8dTZ
01-May-2025 08:49:42 GBp 484 1,460.50 XLON xVqN5Ul8aZN
01-May-2025 08:49:33 GBp 393 1,461.00 XLON xVqN5Ul8ajG
01-May-2025 08:49:33 GBp 208 1,461.00 XLON xVqN5Ul8ajL
01-May-2025 08:49:33 GBp 91 1,461.00 XLON xVqN5Ul8ajM
01-May-2025 08:49:33 GBp 745 1,461.00 XLON xVqN5Ul8ain
01-May-2025 08:49:33 GBp 514 1,461.00 XLON xVqN5Ul8aip
01-May-2025 08:49:11 GBp 443 1,461.50 XLON xVqN5Ul8aeQ
01-May-2025 08:45:57 GBp 222 1,461.00 XLON xVqN5Ul8a87
01-May-2025 08:45:57 GBp 255 1,461.00 XLON xVqN5Ul8a89
01-May-2025 08:45:51 GBp 659 1,461.00 XLON xVqN5Ul8aK5
01-May-2025 08:45:05 GBp 506 1,461.50 XLON xVqN5Ul8aR0
01-May-2025 08:44:27 GBp 638 1,462.00 XLON xVqN5Ul8bZS
01-May-2025 08:44:27 GBp 89 1,462.00 XLON xVqN5Ul8bZU
01-May-2025 08:44:27 GBp 508 1,462.50 XLON xVqN5Ul8bYq
01-May-2025 08:42:50 GBp 521 1,464.00 XLON xVqN5Ul8bo9
01-May-2025 08:42:48 GBp 521 1,464.50 XLON xVqN5Ul8bzk
01-May-2025 08:42:48 GBp 743 1,465.00 XLON xVqN5Ul8bzm
01-May-2025 08:41:05 GBp 210 1,465.50 XLON xVqN5Ul8bFq
01-May-2025 08:41:05 GBp 214 1,465.50 XLON xVqN5Ul8bFs
01-May-2025 08:41:05 GBp 1,241 1,466.00 XLON xVqN5Ul8bFx
01-May-2025 08:41:05 GBp 1,239 1,466.50 XLON xVqN5Ul8bF8
01-May-2025 08:39:01 GBp 321 1,466.50 XLON xVqN5Ul8YXy
01-May-2025 08:38:05 GBp 740 1,466.00 XLON xVqN5Ul8Yfg
01-May-2025 08:38:04 GBp 735 1,466.00 XLON xVqN5Ul8Yfo
01-May-2025 08:38:04 GBp 1,049 1,466.50 XLON xVqN5Ul8Yfq
01-May-2025 08:37:01 GBp 438 1,465.00 XLON xVqN5Ul8Y$s
01-May-2025 08:37:01 GBp 587 1,465.00 XLON xVqN5Ul8Y$u
01-May-2025 08:35:49 GBp 968 1,465.00 XLON xVqN5Ul8YFi
01-May-2025 08:35:21 GBp 817 1,464.00 XLON xVqN5Ul8YBu
01-May-2025 08:33:23 GBp 630 1,466.00 XLON xVqN5Ul8Zaj
01-May-2025 08:33:22 GBp 899 1,466.50 XLON xVqN5Ul8Zat
01-May-2025 08:33:12 GBp 999 1,466.50 XLON xVqN5Ul8Zcm
01-May-2025 08:31:13 GBp 564 1,461.50 XLON xVqN5Ul8Zoa
01-May-2025 08:30:57 GBp 620 1,462.00 XLON xVqN5Ul8Zyk
01-May-2025 08:30:50 GBp 954 1,462.50 XLON xVqN5Ul8Z$f
01-May-2025 08:30:05 GBp 531 1,461.50 XLON xVqN5Ul8Z6P
01-May-2025 08:30:05 GBp 207 1,461.50 XLON xVqN5Ul8Z6R
01-May-2025 08:28:04 GBp 408 1,464.00 XLON xVqN5Ul8ZJ7
01-May-2025 08:28:04 GBp 408 1,464.50 XLON xVqN5Ul8ZJD
01-May-2025 08:28:00 GBp 585 1,465.00 XLON xVqN5Ul8ZTW
01-May-2025 08:28:00 GBp 438 1,465.50 XLON xVqN5Ul8ZTe
01-May-2025 08:28:00 GBp 152 1,465.50 XLON xVqN5Ul8ZTg
01-May-2025 08:26:36 GBp 1 1,465.50 XLON xVqN5Ul8WWA
01-May-2025 08:26:36 GBp 631 1,465.50 XLON xVqN5Ul8WWC
01-May-2025 08:26:29 GBp 450 1,466.00 XLON xVqN5Ul8WYO
01-May-2025 08:25:59 GBp 616 1,466.00 XLON xVqN5Ul8WhA
01-May-2025 08:25:31 GBp 464 1,466.50 XLON xVqN5Ul8WsK
01-May-2025 08:25:01 GBp 637 1,466.50 XLON xVqN5Ul8WoJ
01-May-2025 08:24:00 GBp 207 1,466.50 XLON xVqN5Ul8W72
01-May-2025 08:23:59 GBp 615 1,467.00 XLON xVqN5Ul8W7E
01-May-2025 08:23:50 GBp 626 1,467.50 XLON xVqN5Ul8W0l
01-May-2025 08:23:13 GBp 203 1,468.00 XLON xVqN5Ul8WEO
01-May-2025 08:23:13 GBp 336 1,468.00 XLON xVqN5Ul8WEQ
01-May-2025 08:23:13 GBp 18 1,468.00 XLON xVqN5Ul8WES
01-May-2025 08:22:16 GBp 517 1,467.00 XLON xVqN5Ul8WI2
01-May-2025 08:22:08 GBp 768 1,467.00 XLON xVqN5Ul8WTU
01-May-2025 08:22:08 GBp 550 1,467.00 XLON xVqN5Ul8WSz
01-May-2025 08:21:19 GBp 442 1,467.50 XLON xVqN5Ul8XbA
01-May-2025 08:20:02 GBp 109 1,466.50 XLON xVqN5Ul8Xsi
01-May-2025 08:20:02 GBp 611 1,467.00 XLON xVqN5Ul8Xsk
01-May-2025 08:19:57 GBp 611 1,467.50 XLON xVqN5Ul8Xpc
01-May-2025 08:19:33 GBp 588 1,468.00 XLON xVqN5Ul8XvD
01-May-2025 08:19:12 GBp 263 1,468.00 XLON xVqN5Ul8X4f
01-May-2025 08:19:12 GBp 1,017 1,468.00 XLON xVqN5Ul8X4h
01-May-2025 08:19:05 GBp 412 1,468.00 XLON xVqN5Ul8X4P
01-May-2025 08:17:55 GBp 650 1,468.00 XLON xVqN5Ul8XB8
01-May-2025 08:17:55 GBp 249 1,468.00 XLON xVqN5Ul8XBA
01-May-2025 08:17:28 GBp 569 1,466.50 XLON xVqN5Ul8XMr
01-May-2025 08:17:28 GBp 1,147 1,467.00 XLON xVqN5Ul8XMt
01-May-2025 08:16:51 GBp 817 1,468.00 XLON xVqN5Ul8XI@
01-May-2025 08:16:51 GBp 11 1,468.00 XLON xVqN5Ul8XIw
01-May-2025 08:16:51 GBp 335 1,468.00 XLON xVqN5Ul8XIy
01-May-2025 08:16:44 GBp 528 1,466.50 XLON xVqN5Ul8XTk
01-May-2025 08:14:08 GBp 266 1,460.50 XLON xVqN5Ul8krd
01-May-2025 08:14:08 GBp 743 1,461.00 XLON xVqN5Ul8kre
01-May-2025 08:14:08 GBp 640 1,461.50 XLON xVqN5Ul8krm
01-May-2025 08:14:08 GBp 103 1,461.50 XLON xVqN5Ul8kro
01-May-2025 08:13:38 GBp 470 1,462.00 XLON xVqN5Ul8kn2
01-May-2025 08:13:16 GBp 514 1,462.00 XLON xVqN5Ul8kz4
01-May-2025 08:12:11 GBp 545 1,464.00 XLON xVqN5Ul8k0O
01-May-2025 08:12:10 GBp 439 1,464.50 XLON xVqN5Ul8k0U
01-May-2025 08:12:10 GBp 340 1,464.50 XLON xVqN5Ul8k3W
01-May-2025 08:12:10 GBp 1,592 1,465.00 XLON xVqN5Ul8k3h
01-May-2025 08:12:10 GBp 340 1,465.50 XLON xVqN5Ul8k3j
01-May-2025 08:10:10 GBp 435 1,462.00 XLON xVqN5Ul8kVp
01-May-2025 08:09:44 GBp 560 1,464.50 XLON xVqN5Ul8lZp
01-May-2025 08:09:42 GBp 801 1,465.00 XLON xVqN5Ul8lZz
01-May-2025 08:09:42 GBp 801 1,465.50 XLON xVqN5Ul8lZ2
01-May-2025 08:09:10 GBp 186 1,465.00 XLON xVqN5Ul8lj2
01-May-2025 08:09:10 GBp 850 1,465.00 XLON xVqN5Ul8lj4
01-May-2025 08:08:04 GBp 338 1,464.00 XLON xVqN5Ul8lqZ
01-May-2025 08:08:04 GBp 485 1,464.50 XLON xVqN5Ul8lqb
01-May-2025 08:08:00 GBp 749 1,465.00 XLON xVqN5Ul8ltR
01-May-2025 08:08:00 GBp 82 1,465.00 XLON xVqN5Ul8ltT
01-May-2025 08:07:53 GBp 2,243 1,465.50 XLON xVqN5Ul8lnT
01-May-2025 08:06:05 GBp 359 1,463.50 XLON xVqN5Ul8lxf
01-May-2025 08:06:05 GBp 491 1,464.50 XLON xVqN5Ul8lxi
01-May-2025 08:06:05 GBp 701 1,465.00 XLON xVqN5Ul8lxk
01-May-2025 08:05:30 GBp 557 1,465.50 XLON xVqN5Ul8lFD
01-May-2025 08:05:19 GBp 454 1,465.50 XLON xVqN5Ul8lAW
01-May-2025 08:05:19 GBp 755 1,466.00 XLON xVqN5Ul8lAY
01-May-2025 08:05:03 GBp 1,365 1,465.50 XLON xVqN5Ul8lMn
01-May-2025 08:05:03 GBp 718 1,467.50 XLON xVqN5Ul8lMo
01-May-2025 08:05:03 GBp 1,389 1,467.50 XLON xVqN5Ul8lMq
01-May-2025 08:03:51 GBp 722 1,463.00 XLON xVqN5Ul8lPY
01-May-2025 08:03:25 GBp 316 1,464.00 XLON xVqN5Ul8lPD
01-May-2025 08:03:25 GBp 526 1,464.50 XLON xVqN5Ul8lPF
01-May-2025 08:03:25 GBp 1,202 1,465.00 XLON xVqN5Ul8lPH
01-May-2025 08:02:58 GBp 586 1,462.00 XLON xVqN5Ul8ic0
01-May-2025 08:02:01 GBp 600 1,467.50 XLON xVqN5Ul8ikm
01-May-2025 08:01:45 GBp 486 1,475.50 XLON xVqN5Ul8ieG
01-May-2025 08:01:45 GBp 697 1,476.00 XLON xVqN5Ul8ieI
01-May-2025 08:01:45 GBp 531 1,476.00 XLON xVqN5Ul8ieS
01-May-2025 08:01:45 GBp 1,213 1,476.50 XLON xVqN5Ul8ieU
01-May-2025 08:01:26 GBp 258 1,478.00 XLON xVqN5Ul8ir7
01-May-2025 08:01:26 GBp 306 1,478.00 XLON xVqN5Ul8ir9
01-May-2025 08:01:15 GBp 998 1,478.50 XLON xVqN5Ul8iqz
01-May-2025 08:01:06 GBp 451 1,471.50 XLON xVqN5Ul8ipk
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBPABKDFPKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement