REG - GSK PLC - Transaction in Own Shares
06/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3280Ha&default-theme=true
RNS Number : 3280H GSK PLC 06 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 02 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 699,344
Lowest price paid per share (GBp): 1,449.50p
Highest price paid per share (GBp): 1,478.00p
Volume-weighted average price paid per share (GBp): 1,465.37p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 37,139,104 ordinary shares.
Following the above purchase, the Company holds 206,209,407 ordinary shares in
treasury, and has 4,109,037,095 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,109,037,095. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 699,344 1,478.00p 1,449.50p 1,465.37p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-May-2025 16:14:27 GBp 725 1,449.50 XLON xVqN54azGmR
02-May-2025 16:13:52 GBp 528 1,449.50 XLON xVqN54azH6B
02-May-2025 16:13:43 GBp 1,692 1,449.50 XLON xVqN54azHKN
02-May-2025 16:13:35 GBp 1,993 1,450.00 XLON xVqN54azHQK
02-May-2025 16:13:12 GBp 1,013 1,450.00 XLON xVqN54azUEc
02-May-2025 16:13:12 GBp 290 1,450.50 XLON xVqN54azUED
02-May-2025 16:13:12 GBp 43 1,450.50 XLON xVqN54azUEL
02-May-2025 16:13:12 GBp 771 1,450.50 XLON xVqN54azUEP
02-May-2025 16:13:07 GBp 379 1,450.50 XLON xVqN54azUJT
02-May-2025 16:13:04 GBp 345 1,450.50 XLON xVqN54azVX@
02-May-2025 16:12:55 GBp 1,802 1,450.50 XLON xVqN54azVtY
02-May-2025 16:12:38 GBp 1,802 1,450.00 XLON xVqN54azVSO
02-May-2025 16:12:14 GBp 1,484 1,450.00 XLON xVqN54azSDk
02-May-2025 16:12:13 GBp 1,484 1,450.00 XLON xVqN54azS9f
02-May-2025 16:11:47 GBp 1,939 1,450.00 XLON xVqN54azTCf
02-May-2025 16:11:29 GBp 1,139 1,450.50 XLON xVqN54azQka
02-May-2025 16:11:15 GBp 1,114 1,451.00 XLON xVqN54azQvd
02-May-2025 16:11:15 GBp 2,098 1,451.00 XLON xVqN54azQvk
02-May-2025 16:11:15 GBp 5 1,451.00 XLON xVqN54azQvm
02-May-2025 16:11:15 GBp 225 1,451.00 XLON xVqN54azQvo
02-May-2025 16:11:15 GBp 84 1,451.00 XLON xVqN54azQvq
02-May-2025 16:10:47 GBp 1,172 1,451.50 XLON xVqN54azRs4
02-May-2025 16:10:45 GBp 2,674 1,452.00 XLON xVqN54azRme
02-May-2025 16:10:43 GBp 124 1,452.50 XLON xVqN54azRom
02-May-2025 16:10:43 GBp 362 1,452.50 XLON xVqN54azRoo
02-May-2025 16:10:40 GBp 360 1,452.50 XLON xVqN54azRuA
02-May-2025 16:10:12 GBp 1,573 1,452.00 XLON xVqN54azOZP
02-May-2025 16:10:12 GBp 25 1,452.00 XLON xVqN54azOZR
02-May-2025 16:10:12 GBp 474 1,452.00 XLON xVqN54azOZT
02-May-2025 16:09:51 GBp 1,679 1,452.00 XLON xVqN54azOMo
02-May-2025 16:09:35 GBp 1,569 1,452.00 XLON xVqN54azPhg
02-May-2025 16:09:19 GBp 604 1,452.50 XLON xVqN54azP57
02-May-2025 16:09:19 GBp 2,455 1,452.50 XLON xVqN54azP5M
02-May-2025 16:09:02 GBp 2,619 1,453.00 XLON xVqN54az6WK
02-May-2025 16:08:39 GBp 2,202 1,453.50 XLON xVqN54az69O
02-May-2025 16:08:39 GBp 663 1,453.50 XLON xVqN54az69Q
02-May-2025 16:07:57 GBp 646 1,453.50 XLON xVqN54az4cc
02-May-2025 16:07:57 GBp 327 1,453.50 XLON xVqN54az4ce
02-May-2025 16:07:48 GBp 1,620 1,453.50 XLON xVqN54az4gr
02-May-2025 16:07:30 GBp 1,136 1,453.00 XLON xVqN54az4Hr
02-May-2025 16:07:26 GBp 1,871 1,453.50 XLON xVqN54az4Vv
02-May-2025 16:06:59 GBp 1,154 1,453.00 XLON xVqN54az5CL
02-May-2025 16:06:43 GBp 478 1,453.00 XLON xVqN54az2bS
02-May-2025 16:06:43 GBp 1,125 1,453.50 XLON xVqN54az2am
02-May-2025 16:06:32 GBp 511 1,454.00 XLON xVqN54az2ul
02-May-2025 16:06:32 GBp 1 1,454.00 XLON xVqN54az2un
02-May-2025 16:06:32 GBp 4 1,454.00 XLON xVqN54az2up
02-May-2025 16:06:32 GBp 5 1,454.00 XLON xVqN54az2ur
02-May-2025 16:06:32 GBp 1 1,454.00 XLON xVqN54az2ut
02-May-2025 16:06:32 GBp 379 1,454.00 XLON xVqN54az2uv
02-May-2025 16:06:32 GBp 260 1,454.00 XLON xVqN54az2ux
02-May-2025 16:06:32 GBp 2,318 1,454.00 XLON xVqN54az2u7
02-May-2025 16:06:06 GBp 1,507 1,454.50 XLON xVqN54az3l6
02-May-2025 16:05:58 GBp 1,055 1,455.00 XLON xVqN54az3xH
02-May-2025 16:05:32 GBp 506 1,455.00 XLON xVqN54az0rF
02-May-2025 16:05:32 GBp 5 1,455.00 XLON xVqN54az0rH
02-May-2025 16:05:31 GBp 681 1,455.50 XLON xVqN54az0t@
02-May-2025 16:05:26 GBp 644 1,456.00 XLON xVqN54az0$n
02-May-2025 16:05:26 GBp 327 1,456.00 XLON xVqN54az0$o
02-May-2025 16:05:17 GBp 1,325 1,456.00 XLON xVqN54az033
02-May-2025 16:05:09 GBp 2,476 1,456.50 XLON xVqN54az0KN
02-May-2025 16:04:41 GBp 1,575 1,456.50 XLON xVqN54az1LY
02-May-2025 16:04:41 GBp 4 1,456.50 XLON xVqN54az1La
02-May-2025 16:04:41 GBp 1 1,456.50 XLON xVqN54az1Lc
02-May-2025 16:04:41 GBp 319 1,456.50 XLON xVqN54az1Le
02-May-2025 16:04:41 GBp 169 1,456.50 XLON xVqN54az1Lg
02-May-2025 16:04:27 GBp 2,858 1,456.50 XLON xVqN54azEt7
02-May-2025 16:04:26 GBp 400 1,457.00 XLON xVqN54azEsJ
02-May-2025 16:04:22 GBp 121 1,457.00 XLON xVqN54azEyw
02-May-2025 16:04:22 GBp 260 1,457.00 XLON xVqN54azEyy
02-May-2025 16:04:18 GBp 377 1,457.00 XLON xVqN54azEwn
02-May-2025 16:04:14 GBp 389 1,457.00 XLON xVqN54azE19
02-May-2025 16:04:10 GBp 465 1,457.00 XLON xVqN54azECp
02-May-2025 16:03:18 GBp 531 1,456.00 XLON xVqN54azCsp
02-May-2025 16:03:14 GBp 760 1,456.50 XLON xVqN54azCvZ
02-May-2025 16:03:14 GBp 1,650 1,456.50 XLON xVqN54azCvl
02-May-2025 16:02:53 GBp 555 1,456.50 XLON xVqN54azDkC
02-May-2025 16:02:43 GBp 478 1,457.00 XLON xVqN54azDuL
02-May-2025 16:02:43 GBp 200 1,457.00 XLON xVqN54azDuN
02-May-2025 16:02:43 GBp 1,620 1,457.00 XLON xVqN54azDuT
02-May-2025 16:02:22 GBp 1,015 1,457.50 XLON xVqN54azAf2
02-May-2025 16:02:22 GBp 2,060 1,457.50 XLON xVqN54azAfB
02-May-2025 16:02:07 GBp 2,884 1,458.00 XLON xVqN54azA31
02-May-2025 16:01:50 GBp 2,415 1,458.00 XLON xVqN54azBiz
02-May-2025 16:01:39 GBp 378 1,458.00 XLON xVqN54azB@E
02-May-2025 16:01:35 GBp 370 1,458.00 XLON xVqN54azB2F
02-May-2025 16:01:07 GBp 3,444 1,457.50 XLON xVqN54az8su
02-May-2025 16:01:07 GBp 316 1,457.50 XLON xVqN54az8s$
02-May-2025 16:00:39 GBp 345 1,457.50 XLON xVqN54az9i2
02-May-2025 16:00:36 GBp 591 1,457.50 XLON xVqN54az9t9
02-May-2025 16:00:28 GBp 450 1,458.00 XLON xVqN54az91f
02-May-2025 16:00:22 GBp 495 1,458.50 XLON xVqN54az98E
02-May-2025 16:00:12 GBp 1,194 1,458.50 XLON xVqN54az9RY
02-May-2025 16:00:12 GBp 1,656 1,458.50 XLON xVqN54az9Rh
02-May-2025 15:59:00 GBp 566 1,458.50 XLON xVqN54a@qSn
02-May-2025 15:58:42 GBp 526 1,458.50 XLON xVqN54a@rqb
02-May-2025 15:58:42 GBp 650 1,458.50 XLON xVqN54a@rqi
02-May-2025 15:58:31 GBp 263 1,458.00 XLON xVqN54a@rAk
02-May-2025 15:58:31 GBp 663 1,458.00 XLON xVqN54a@rAm
02-May-2025 15:58:31 GBp 631 1,458.00 XLON xVqN54a@rAx
02-May-2025 15:57:58 GBp 172 1,458.50 XLON xVqN54a@o7P
02-May-2025 15:57:58 GBp 162 1,458.50 XLON xVqN54a@o7U
02-May-2025 15:57:58 GBp 568 1,458.50 XLON xVqN54a@o6d
02-May-2025 15:57:58 GBp 1,970 1,458.50 XLON xVqN54a@o6s
02-May-2025 15:57:37 GBp 472 1,459.00 XLON xVqN54a@oQd
02-May-2025 15:57:05 GBp 563 1,458.50 XLON xVqN54a@mdj
02-May-2025 15:56:46 GBp 747 1,458.50 XLON xVqN54a@m5P
02-May-2025 15:56:34 GBp 468 1,458.50 XLON xVqN54a@mVD
02-May-2025 15:56:33 GBp 666 1,459.00 XLON xVqN54a@mU9
02-May-2025 15:56:07 GBp 299 1,458.50 XLON xVqN54a@n5L
02-May-2025 15:56:07 GBp 200 1,458.50 XLON xVqN54a@n5T
02-May-2025 15:56:07 GBp 400 1,458.50 XLON xVqN54a@n4W
02-May-2025 15:55:43 GBp 1,088 1,458.50 XLON xVqN54a@@hb
02-May-2025 15:55:43 GBp 1,264 1,458.50 XLON xVqN54a@@hg
02-May-2025 15:55:20 GBp 779 1,459.00 XLON xVqN54a@@JX
02-May-2025 15:55:20 GBp 1,170 1,459.50 XLON xVqN54a@@JI
02-May-2025 15:54:34 GBp 1,026 1,458.50 XLON xVqN54a@ygw
02-May-2025 15:54:04 GBp 2,014 1,459.00 XLON xVqN54a@zWE
02-May-2025 15:52:46 GBp 397 1,459.00 XLON xVqN54a@xz4
02-May-2025 15:52:42 GBp 590 1,459.50 XLON xVqN54a@xvE
02-May-2025 15:52:42 GBp 629 1,459.00 XLON xVqN54a@xvT
02-May-2025 15:52:42 GBp 99 1,459.00 XLON xVqN54a@xvV
02-May-2025 15:52:42 GBp 1,041 1,459.50 XLON xVqN54a@xuk
02-May-2025 15:52:20 GBp 1,295 1,460.00 XLON xVqN54a@ucb
02-May-2025 15:51:59 GBp 454 1,459.00 XLON xVqN54a@uCe
02-May-2025 15:51:12 GBp 564 1,459.50 XLON xVqN54a@vT6
02-May-2025 15:51:08 GBp 804 1,460.00 XLON xVqN54a@cbM
02-May-2025 15:50:46 GBp 865 1,459.50 XLON xVqN54a@cD9
02-May-2025 15:50:44 GBp 798 1,460.00 XLON xVqN54a@cEg
02-May-2025 15:50:41 GBp 1,324 1,460.50 XLON xVqN54a@cAj
02-May-2025 15:50:41 GBp 19 1,461.00 XLON xVqN54a@cAw
02-May-2025 15:50:41 GBp 3,000 1,461.00 XLON xVqN54a@cAy
02-May-2025 15:50:11 GBp 800 1,460.50 XLON xVqN54a@d$Q
02-May-2025 15:50:11 GBp 642 1,460.50 XLON xVqN54a@d$S
02-May-2025 15:50:11 GBp 644 1,460.50 XLON xVqN54a@d$U
02-May-2025 15:50:11 GBp 2,597 1,460.50 XLON xVqN54a@d@W
02-May-2025 15:50:11 GBp 27 1,460.50 XLON xVqN54a@d@Y
02-May-2025 15:50:11 GBp 766 1,460.50 XLON xVqN54a@d@e
02-May-2025 15:50:11 GBp 1,245 1,460.50 XLON xVqN54a@d@k
02-May-2025 15:49:29 GBp 471 1,459.50 XLON xVqN54a@aMF
02-May-2025 15:46:42 GBp 1,068 1,456.50 XLON xVqN54a@Xpg
02-May-2025 15:46:06 GBp 1,278 1,456.00 XLON xVqN54a@kwl
02-May-2025 15:44:49 GBp 105 1,455.00 XLON xVqN54a@i9W
02-May-2025 15:44:49 GBp 614 1,455.00 XLON xVqN54a@iEU
02-May-2025 15:44:27 GBp 848 1,454.00 XLON xVqN54a@jsy
02-May-2025 15:44:03 GBp 177 1,454.50 XLON xVqN54a@jOT
02-May-2025 15:44:02 GBp 200 1,454.50 XLON xVqN54a@jR9
02-May-2025 15:44:02 GBp 200 1,454.50 XLON xVqN54a@jRJ
02-May-2025 15:44:02 GBp 29 1,454.50 XLON xVqN54a@jRT
02-May-2025 15:43:38 GBp 400 1,454.50 XLON xVqN54a@g@K
02-May-2025 15:43:38 GBp 200 1,454.50 XLON xVqN54a@g@M
02-May-2025 15:43:25 GBp 959 1,454.50 XLON xVqN54a@gHI
02-May-2025 15:42:23 GBp 220 1,455.50 XLON xVqN54a@etD
02-May-2025 15:42:23 GBp 218 1,455.50 XLON xVqN54a@etF
02-May-2025 15:42:22 GBp 626 1,456.00 XLON xVqN54a@es6
02-May-2025 15:42:21 GBp 1,017 1,456.50 XLON xVqN54a@em0
02-May-2025 15:41:55 GBp 497 1,456.50 XLON xVqN54a@fl0
02-May-2025 15:41:20 GBp 729 1,456.50 XLON xVqN54a@MWY
02-May-2025 15:41:20 GBp 1,409 1,456.50 XLON xVqN54a@MWA
02-May-2025 15:40:33 GBp 554 1,456.50 XLON xVqN54a@Nyt
02-May-2025 15:40:05 GBp 691 1,455.00 XLON xVqN54a@KYC
02-May-2025 15:39:59 GBp 1,723 1,455.00 XLON xVqN54a@KpC
02-May-2025 15:39:59 GBp 1,990 1,455.00 XLON xVqN54a@KpJ
02-May-2025 15:38:59 GBp 1,831 1,454.50 XLON xVqN54a@LLu
02-May-2025 15:37:46 GBp 1,436 1,453.00 XLON xVqN54a@J5d
02-May-2025 15:36:26 GBp 941 1,453.00 XLON xVqN54a@Hut
02-May-2025 15:36:26 GBp 1,859 1,453.00 XLON xVqN54a@Huy
02-May-2025 15:36:03 GBp 1,506 1,453.50 XLON xVqN54a@UdZ
02-May-2025 15:35:01 GBp 550 1,452.50 XLON xVqN54a@V2d
02-May-2025 15:34:13 GBp 369 1,452.50 XLON xVqN54a@S9D
02-May-2025 15:33:57 GBp 633 1,452.50 XLON xVqN54a@Tjh
02-May-2025 15:33:56 GBp 1,539 1,453.00 XLON xVqN54a@TjB
02-May-2025 15:33:56 GBp 1,446 1,453.00 XLON xVqN54a@TjE
02-May-2025 15:32:24 GBp 576 1,452.50 XLON xVqN54a@Ro9
02-May-2025 15:32:22 GBp 749 1,453.00 XLON xVqN54a@RyH
02-May-2025 15:32:16 GBp 507 1,453.50 XLON xVqN54a@R1k
02-May-2025 15:31:51 GBp 431 1,453.00 XLON xVqN54a@Ord
02-May-2025 15:31:39 GBp 146 1,453.50 XLON xVqN54a@Oxl
02-May-2025 15:31:39 GBp 470 1,453.50 XLON xVqN54a@Oxn
02-May-2025 15:31:38 GBp 474 1,453.50 XLON xVqN54a@Owv
02-May-2025 15:31:06 GBp 104 1,452.50 XLON xVqN54a@PuM
02-May-2025 15:31:06 GBp 601 1,452.50 XLON xVqN54a@PuO
02-May-2025 15:31:02 GBp 747 1,453.00 XLON xVqN54a@PDD
02-May-2025 15:30:58 GBp 577 1,453.50 XLON xVqN54a@PAz
02-May-2025 15:30:28 GBp 619 1,454.00 XLON xVqN54a@61V
02-May-2025 15:30:26 GBp 1,413 1,454.50 XLON xVqN54a@62f
02-May-2025 15:29:26 GBp 724 1,455.00 XLON xVqN54a@4qC
02-May-2025 15:29:26 GBp 402 1,455.00 XLON xVqN54a@4qT
02-May-2025 15:29:22 GBp 304 1,455.50 XLON xVqN54a@4oM
02-May-2025 15:29:22 GBp 273 1,455.50 XLON xVqN54a@4oO
02-May-2025 15:29:03 GBp 712 1,455.50 XLON xVqN54a@4VY
02-May-2025 15:28:32 GBp 674 1,455.50 XLON xVqN54a@5Hx
02-May-2025 15:28:24 GBp 739 1,455.00 XLON xVqN54a@2aa
02-May-2025 15:27:48 GBp 309 1,455.50 XLON xVqN54a@2TV
02-May-2025 15:27:24 GBp 561 1,456.00 XLON xVqN54a@35e
02-May-2025 15:27:24 GBp 1,282 1,456.50 XLON xVqN54a@35w
02-May-2025 15:27:24 GBp 490 1,456.50 XLON xVqN54a@353
02-May-2025 15:26:18 GBp 821 1,455.50 XLON xVqN54a@1fP
02-May-2025 15:26:18 GBp 403 1,455.50 XLON xVqN54a@1eW
02-May-2025 15:25:34 GBp 591 1,455.50 XLON xVqN54a@E5w
02-May-2025 15:25:34 GBp 1,157 1,455.50 XLON xVqN54a@E55
02-May-2025 15:24:53 GBp 767 1,454.50 XLON xVqN54a@FCu
02-May-2025 15:24:42 GBp 1,259 1,454.50 XLON xVqN54a@FGX
02-May-2025 15:23:31 GBp 741 1,453.00 XLON xVqN54a@DAM
02-May-2025 15:23:31 GBp 989 1,453.00 XLON xVqN54a@DLX
02-May-2025 15:23:17 GBp 228 1,453.50 XLON xVqN54a@DRl
02-May-2025 15:23:17 GBp 523 1,453.50 XLON xVqN54a@DRn
02-May-2025 15:22:58 GBp 392 1,453.00 XLON xVqN54a@A7e
02-May-2025 15:22:58 GBp 650 1,453.00 XLON xVqN54a@A6X
02-May-2025 15:22:44 GBp 1,864 1,452.50 XLON xVqN54a@AGO
02-May-2025 15:22:28 GBp 1,383 1,453.00 XLON xVqN54a@B$0
02-May-2025 15:20:31 GBp 700 1,453.00 XLON xVqN54a$svj
02-May-2025 15:20:29 GBp 888 1,453.50 XLON xVqN54a$swm
02-May-2025 15:20:29 GBp 1,018 1,453.50 XLON xVqN54a$sws
02-May-2025 15:20:05 GBp 1,669 1,454.00 XLON xVqN54a$tfG
02-May-2025 15:20:05 GBp 242 1,454.00 XLON xVqN54a$tfI
02-May-2025 15:19:54 GBp 670 1,454.00 XLON xVqN54a$tw4
02-May-2025 15:19:46 GBp 704 1,454.50 XLON xVqN54a$tC3
02-May-2025 15:19:46 GBp 384 1,455.00 XLON xVqN54a$tCD
02-May-2025 15:19:46 GBp 1,244 1,455.00 XLON xVqN54a$tCN
02-May-2025 15:18:04 GBp 222 1,454.50 XLON xVqN54a$oHK
02-May-2025 15:18:04 GBp 763 1,454.50 XLON xVqN54a$oHM
02-May-2025 15:18:04 GBp 502 1,454.50 XLON xVqN54a$oHO
02-May-2025 15:16:34 GBp 690 1,453.50 XLON xVqN54a$nrT
02-May-2025 15:16:29 GBp 225 1,454.00 XLON xVqN54a$nyD
02-May-2025 15:16:29 GBp 420 1,454.00 XLON xVqN54a$nyF
02-May-2025 15:16:29 GBp 51 1,454.00 XLON xVqN54a$nyH
02-May-2025 15:16:11 GBp 1,012 1,454.00 XLON xVqN54a$nQz
02-May-2025 15:16:11 GBp 650 1,454.00 XLON xVqN54a$nQ7
02-May-2025 15:15:09 GBp 620 1,454.00 XLON xVqN54a$$PP
02-May-2025 15:15:08 GBp 303 1,454.50 XLON xVqN54a$$OY
02-May-2025 15:15:08 GBp 600 1,454.50 XLON xVqN54a$$Oa
02-May-2025 15:15:08 GBp 570 1,454.50 XLON xVqN54a$$Oh
02-May-2025 15:14:13 GBp 561 1,454.50 XLON xVqN54a$zSn
02-May-2025 15:14:13 GBp 423 1,454.50 XLON xVqN54a$zS0
02-May-2025 15:14:07 GBp 566 1,455.00 XLON xVqN54a$wZu
02-May-2025 15:13:58 GBp 508 1,455.00 XLON xVqN54a$w5K
02-May-2025 15:13:43 GBp 1,159 1,455.50 XLON xVqN54a$wL2
02-May-2025 15:12:48 GBp 630 1,458.50 XLON xVqN54a$u5g
02-May-2025 15:12:48 GBp 518 1,458.50 XLON xVqN54a$u5o
02-May-2025 15:12:29 GBp 510 1,459.00 XLON xVqN54a$vWc
02-May-2025 15:12:25 GBp 1,164 1,459.50 XLON xVqN54a$vhg
02-May-2025 15:12:25 GBp 2,097 1,459.50 XLON xVqN54a$vhm
02-May-2025 15:12:11 GBp 483 1,460.00 XLON xVqN54a$v6O
02-May-2025 15:10:59 GBp 989 1,460.00 XLON xVqN54a$dDD
02-May-2025 15:10:35 GBp 214 1,460.00 XLON xVqN54a$apm
02-May-2025 15:10:35 GBp 582 1,460.00 XLON xVqN54a$apo
02-May-2025 15:10:13 GBp 651 1,459.50 XLON xVqN54a$aH$
02-May-2025 15:09:49 GBp 1,298 1,459.50 XLON xVqN54a$b3f
02-May-2025 15:09:38 GBp 666 1,460.00 XLON xVqN54a$bG$
02-May-2025 15:08:58 GBp 800 1,459.50 XLON xVqN54a$Zd$
02-May-2025 15:08:58 GBp 127 1,459.50 XLON xVqN54a$Zdz
02-May-2025 15:08:05 GBp 121 1,459.00 XLON xVqN54a$W@5
02-May-2025 15:08:03 GBp 186 1,459.00 XLON xVqN54a$Wun
02-May-2025 15:08:03 GBp 323 1,459.00 XLON xVqN54a$Wuy
02-May-2025 15:07:55 GBp 463 1,459.50 XLON xVqN54a$WAs
02-May-2025 15:07:55 GBp 528 1,460.00 XLON xVqN54a$WLz
02-May-2025 15:07:43 GBp 592 1,460.50 XLON xVqN54a$WRB
02-May-2025 15:07:30 GBp 999 1,460.50 XLON xVqN54a$XwM
02-May-2025 15:07:22 GBp 182 1,461.00 XLON xVqN54a$XMq
02-May-2025 15:07:22 GBp 301 1,461.00 XLON xVqN54a$XMs
02-May-2025 15:06:57 GBp 1,514 1,460.50 XLON xVqN54a$kvB
02-May-2025 15:06:55 GBp 516 1,460.50 XLON xVqN54a$ku@
02-May-2025 15:06:37 GBp 449 1,460.00 XLON xVqN54a$kO$
02-May-2025 15:06:37 GBp 498 1,460.00 XLON xVqN54a$kO1
02-May-2025 15:05:05 GBp 478 1,458.00 XLON xVqN54a$jDT
02-May-2025 15:05:05 GBp 609 1,458.50 XLON xVqN54a$jDV
02-May-2025 15:05:05 GBp 682 1,458.50 XLON xVqN54a$jCC
02-May-2025 15:04:25 GBp 413 1,459.50 XLON xVqN54a$gLs
02-May-2025 15:04:25 GBp 465 1,459.50 XLON xVqN54a$gLz
02-May-2025 15:04:23 GBp 665 1,460.00 XLON xVqN54a$gNL
02-May-2025 15:04:17 GBp 551 1,459.50 XLON xVqN54a$gSf
02-May-2025 15:03:54 GBp 249 1,460.00 XLON xVqN54a$hER
02-May-2025 15:03:54 GBp 249 1,460.00 XLON xVqN54a$hET
02-May-2025 15:03:44 GBp 535 1,460.00 XLON xVqN54a$hQu
02-May-2025 15:03:42 GBp 333 1,460.50 XLON xVqN54a$eXi
02-May-2025 15:03:41 GBp 478 1,461.00 XLON xVqN54a$eW9
02-May-2025 15:03:22 GBp 939 1,461.00 XLON xVqN54a$e9c
02-May-2025 15:03:18 GBp 1,017 1,461.50 XLON xVqN54a$eKl
02-May-2025 15:03:13 GBp 432 1,462.00 XLON xVqN54a$eIp
02-May-2025 15:03:13 GBp 282 1,462.00 XLON xVqN54a$eIr
02-May-2025 15:03:13 GBp 918 1,462.00 XLON xVqN54a$eIt
02-May-2025 15:03:13 GBp 170 1,462.00 XLON xVqN54a$eIv
02-May-2025 15:01:49 GBp 169 1,462.00 XLON xVqN54a$NNd
02-May-2025 15:01:49 GBp 189 1,462.00 XLON xVqN54a$NNf
02-May-2025 15:01:49 GBp 516 1,462.00 XLON xVqN54a$NNi
02-May-2025 15:01:49 GBp 738 1,462.50 XLON xVqN54a$NNn
02-May-2025 15:01:41 GBp 595 1,463.00 XLON xVqN54a$NOe
02-May-2025 15:01:24 GBp 560 1,462.50 XLON xVqN54a$K6L
02-May-2025 15:01:04 GBp 476 1,462.50 XLON xVqN54a$Llx
02-May-2025 15:00:59 GBp 683 1,463.00 XLON xVqN54a$Lmj
02-May-2025 15:00:29 GBp 739 1,463.00 XLON xVqN54a$Ijw
02-May-2025 15:00:29 GBp 811 1,462.50 XLON xVqN54a$Ij9
02-May-2025 15:00:29 GBp 445 1,463.00 XLON xVqN54a$Iii
02-May-2025 15:00:28 GBp 940 1,463.00 XLON xVqN54a$Ikn
02-May-2025 15:00:01 GBp 683 1,463.50 XLON xVqN54a$JaH
02-May-2025 15:00:01 GBp 112 1,463.50 XLON xVqN54a$JaJ
02-May-2025 14:59:59 GBp 950 1,464.00 XLON xVqN54a$JjC
02-May-2025 14:59:25 GBp 862 1,464.00 XLON xVqN54a$Gqc
02-May-2025 14:59:25 GBp 104 1,464.00 XLON xVqN54a$Gqe
02-May-2025 14:58:33 GBp 568 1,464.00 XLON xVqN54a$HMF
02-May-2025 14:58:11 GBp 553 1,464.50 XLON xVqN54a$Uko
02-May-2025 14:58:09 GBp 788 1,465.00 XLON xVqN54a$UfS
02-May-2025 14:57:53 GBp 503 1,465.00 XLON xVqN54a$UJc
02-May-2025 14:57:29 GBp 118 1,465.50 XLON xVqN54a$VCI
02-May-2025 14:57:29 GBp 27 1,465.50 XLON xVqN54a$VCK
02-May-2025 14:57:29 GBp 433 1,465.50 XLON xVqN54a$VCM
02-May-2025 14:57:16 GBp 550 1,466.00 XLON xVqN54a$VPt
02-May-2025 14:57:01 GBp 418 1,466.50 XLON xVqN54a$Swm
02-May-2025 14:57:01 GBp 332 1,466.50 XLON xVqN54a$Swo
02-May-2025 14:56:41 GBp 464 1,466.50 XLON xVqN54a$SQa
02-May-2025 14:56:25 GBp 377 1,467.00 XLON xVqN54a$T4f
02-May-2025 14:56:04 GBp 550 1,466.50 XLON xVqN54a$QiC
02-May-2025 14:56:04 GBp 1,001 1,467.00 XLON xVqN54a$QiI
02-May-2025 14:55:56 GBp 1,646 1,467.50 XLON xVqN54a$Qz@
02-May-2025 14:55:56 GBp 735 1,468.00 XLON xVqN54a$QzB
02-May-2025 14:55:56 GBp 911 1,468.00 XLON xVqN54a$QzD
02-May-2025 14:54:56 GBp 995 1,468.00 XLON xVqN54a$O@f
02-May-2025 14:53:11 GBp 640 1,468.50 XLON xVqN54a$7yT
02-May-2025 14:53:09 GBp 561 1,469.00 XLON xVqN54a$7xl
02-May-2025 14:52:58 GBp 1,186 1,469.50 XLON xVqN54a$7If
02-May-2025 14:52:58 GBp 384 1,469.50 XLON xVqN54a$7ID
02-May-2025 14:52:21 GBp 13 1,468.50 XLON xVqN54a$4Me
02-May-2025 14:52:18 GBp 747 1,469.00 XLON xVqN54a$4Jq
02-May-2025 14:51:24 GBp 623 1,470.50 XLON xVqN54a$3Zs
02-May-2025 14:51:23 GBp 889 1,471.00 XLON xVqN54a$3jz
02-May-2025 14:51:23 GBp 1,159 1,471.00 XLON xVqN54a$3ia
02-May-2025 14:50:04 GBp 426 1,471.50 XLON xVqN54a$1mq
02-May-2025 14:50:04 GBp 622 1,472.00 XLON xVqN54a$1mw
02-May-2025 14:50:04 GBp 1,500 1,472.00 XLON xVqN54a$1m1
02-May-2025 14:49:51 GBp 1,067 1,472.00 XLON xVqN54a$10P
02-May-2025 14:49:42 GBp 1,878 1,472.00 XLON xVqN54a$1Md
02-May-2025 14:48:51 GBp 752 1,471.00 XLON xVqN54a$F$f
02-May-2025 14:48:51 GBp 54 1,471.00 XLON xVqN54a$F$h
02-May-2025 14:47:36 GBp 676 1,470.00 XLON xVqN54a$D3c
02-May-2025 14:47:36 GBp 1,646 1,470.50 XLON xVqN54a$D2Y
02-May-2025 14:47:35 GBp 1,548 1,471.00 XLON xVqN54a$DCI
02-May-2025 14:46:14 GBp 556 1,472.00 XLON xVqN54a$BT@
02-May-2025 14:46:04 GBp 637 1,472.50 XLON xVqN54a$8xW
02-May-2025 14:46:03 GBp 661 1,473.00 XLON xVqN54a$8wJ
02-May-2025 14:46:03 GBp 643 1,473.00 XLON xVqN54a$8wL
02-May-2025 14:46:03 GBp 1,453 1,473.00 XLON xVqN54a$8wS
02-May-2025 14:45:34 GBp 2 1,473.00 XLON xVqN54a$9mH
02-May-2025 14:45:34 GBp 776 1,473.00 XLON xVqN54a$9mJ
02-May-2025 14:45:24 GBp 441 1,473.50 XLON xVqN54a$91S
02-May-2025 14:45:19 GBp 1,474 1,473.50 XLON xVqN54a$9EB
02-May-2025 14:44:19 GBp 730 1,472.50 XLON xVqN54autz2
02-May-2025 14:44:19 GBp 236 1,472.50 XLON xVqN54autz4
02-May-2025 14:44:19 GBp 1,152 1,472.50 XLON xVqN54autz6
02-May-2025 14:43:26 GBp 1,466 1,472.50 XLON xVqN54auqSl
02-May-2025 14:42:22 GBp 508 1,471.00 XLON xVqN54auoDP
02-May-2025 14:42:14 GBp 728 1,471.00 XLON xVqN54auoI4
02-May-2025 14:42:13 GBp 1,361 1,471.50 XLON xVqN54auoTf
02-May-2025 14:42:13 GBp 299 1,471.50 XLON xVqN54auoTh
02-May-2025 14:41:07 GBp 645 1,471.00 XLON xVqN54aumIX
02-May-2025 14:41:07 GBp 932 1,471.50 XLON xVqN54aumIo
02-May-2025 14:41:07 GBp 683 1,471.50 XLON xVqN54aumIx
02-May-2025 14:40:31 GBp 430 1,471.50 XLON xVqN54au@kY
02-May-2025 14:40:28 GBp 1,104 1,472.00 XLON xVqN54au@h5
02-May-2025 14:40:23 GBp 430 1,472.00 XLON xVqN54au@oJ
02-May-2025 14:40:23 GBp 514 1,472.00 XLON xVqN54au@oL
02-May-2025 14:39:48 GBp 281 1,471.50 XLON xVqN54au$6c
02-May-2025 14:39:48 GBp 181 1,471.50 XLON xVqN54au$6t
02-May-2025 14:39:46 GBp 472 1,471.50 XLON xVqN54au$DM
02-May-2025 14:39:44 GBp 674 1,472.00 XLON xVqN54au$FN
02-May-2025 14:39:20 GBp 1,210 1,470.50 XLON xVqN54auyv8
02-May-2025 14:38:41 GBp 473 1,468.50 XLON xVqN54auzFF
02-May-2025 14:38:40 GBp 1,028 1,468.50 XLON xVqN54auz9L
02-May-2025 14:38:40 GBp 2,344 1,469.00 XLON xVqN54auz9O
02-May-2025 14:38:40 GBp 13 1,469.00 XLON xVqN54auz8w
02-May-2025 14:38:40 GBp 269 1,469.00 XLON xVqN54auz8y
02-May-2025 14:37:23 GBp 382 1,470.50 XLON xVqN54auudc
02-May-2025 14:37:23 GBp 394 1,470.50 XLON xVqN54auudj
02-May-2025 14:37:23 GBp 373 1,471.00 XLON xVqN54auuc1
02-May-2025 14:37:23 GBp 190 1,471.00 XLON xVqN54auuc3
02-May-2025 14:37:15 GBp 1,197 1,471.00 XLON xVqN54auugH
02-May-2025 14:37:14 GBp 512 1,471.00 XLON xVqN54auuqQ
02-May-2025 14:36:44 GBp 26 1,471.00 XLON xVqN54auvgV
02-May-2025 14:36:44 GBp 610 1,471.00 XLON xVqN54auvrW
02-May-2025 14:36:44 GBp 818 1,471.00 XLON xVqN54auvra
02-May-2025 14:36:44 GBp 214 1,471.50 XLON xVqN54auvrj
02-May-2025 14:36:44 GBp 1,206 1,471.50 XLON xVqN54auvrl
02-May-2025 14:36:02 GBp 604 1,470.50 XLON xVqN54aucC7
02-May-2025 14:36:02 GBp 378 1,470.50 XLON xVqN54aucC9
02-May-2025 14:35:49 GBp 9 1,471.00 XLON xVqN54aucRD
02-May-2025 14:35:49 GBp 557 1,471.00 XLON xVqN54aucRF
02-May-2025 14:35:16 GBp 348 1,468.50 XLON xVqN54audOQ
02-May-2025 14:35:14 GBp 384 1,468.50 XLON xVqN54auaai
02-May-2025 14:35:12 GBp 551 1,469.00 XLON xVqN54auaZh
02-May-2025 14:35:04 GBp 926 1,469.00 XLON xVqN54aua5t
02-May-2025 14:35:04 GBp 52 1,469.00 XLON xVqN54aua5v
02-May-2025 14:35:04 GBp 2,601 1,469.50 XLON xVqN54aua51
02-May-2025 14:34:56 GBp 950 1,470.00 XLON xVqN54auaL8
02-May-2025 14:34:06 GBp 574 1,469.50 XLON xVqN54auYrc
02-May-2025 14:34:06 GBp 1,396 1,470.00 XLON xVqN54auYro
02-May-2025 14:34:05 GBp 716 1,470.50 XLON xVqN54auYqq
02-May-2025 14:34:05 GBp 1,458 1,470.50 XLON xVqN54auYqs
02-May-2025 14:33:56 GBp 1,125 1,471.00 XLON xVqN54auYE@
02-May-2025 14:33:22 GBp 2,280 1,470.00 XLON xVqN54auZMK
02-May-2025 14:33:22 GBp 260 1,470.00 XLON xVqN54auZMM
02-May-2025 14:33:04 GBp 223 1,470.00 XLON xVqN54auWE2
02-May-2025 14:33:04 GBp 613 1,470.00 XLON xVqN54auWE4
02-May-2025 14:33:04 GBp 1,661 1,470.00 XLON xVqN54auWE6
02-May-2025 14:33:03 GBp 162 1,470.00 XLON xVqN54auWEO
02-May-2025 14:33:03 GBp 804 1,470.00 XLON xVqN54auWEQ
02-May-2025 14:33:03 GBp 45 1,470.00 XLON xVqN54auWES
02-May-2025 14:33:03 GBp 357 1,470.00 XLON xVqN54auWEU
02-May-2025 14:33:03 GBp 1,290 1,470.00 XLON xVqN54auW9W
02-May-2025 14:31:32 GBp 331 1,472.00 XLON xVqN54auiXu
02-May-2025 14:31:32 GBp 473 1,472.00 XLON xVqN54auiXy
02-May-2025 14:31:32 GBp 19 1,472.00 XLON xVqN54auiWd
02-May-2025 14:31:32 GBp 1,326 1,472.00 XLON xVqN54auiWf
02-May-2025 14:31:32 GBp 1,966 1,472.50 XLON xVqN54auiWQ
02-May-2025 14:31:11 GBp 713 1,472.50 XLON xVqN54aui7t
02-May-2025 14:30:50 GBp 575 1,471.50 XLON xVqN54auj4w
02-May-2025 14:30:41 GBp 1,023 1,472.00 XLON xVqN54aujNc
02-May-2025 14:30:38 GBp 166 1,472.00 XLON xVqN54aujJr
02-May-2025 14:30:24 GBp 978 1,472.50 XLON xVqN54augyj
02-May-2025 14:30:06 GBp 72 1,473.50 XLON xVqN54auhdW
02-May-2025 14:30:06 GBp 596 1,473.50 XLON xVqN54auhdY
02-May-2025 14:30:06 GBp 1,109 1,474.00 XLON xVqN54auhX@
02-May-2025 14:30:05 GBp 2,531 1,474.50 XLON xVqN54auheL
02-May-2025 14:30:01 GBp 1,539 1,474.00 XLON xVqN54auhD2
02-May-2025 14:29:59 GBp 1,531 1,472.50 XLON xVqN54auhIn
02-May-2025 14:29:59 GBp 88 1,472.50 XLON xVqN54auhIp
02-May-2025 14:28:42 GBp 585 1,471.00 XLON xVqN54aufED
02-May-2025 14:28:42 GBp 202 1,471.00 XLON xVqN54aufEG
02-May-2025 14:28:42 GBp 1,375 1,471.00 XLON xVqN54aufEI
02-May-2025 14:28:24 GBp 1,000 1,471.00 XLON xVqN54auMj7
02-May-2025 14:26:25 GBp 495 1,471.00 XLON xVqN54auKIq
02-May-2025 14:26:25 GBp 4 1,471.00 XLON xVqN54auKIs
02-May-2025 14:25:23 GBp 478 1,471.50 XLON xVqN54auIe7
02-May-2025 14:25:23 GBp 293 1,471.50 XLON xVqN54auIeD
02-May-2025 14:25:20 GBp 1,904 1,471.50 XLON xVqN54auIgA
02-May-2025 14:25:20 GBp 1,315 1,472.00 XLON xVqN54auIgJ
02-May-2025 14:25:20 GBp 827 1,472.00 XLON xVqN54auIgL
02-May-2025 14:25:20 GBp 834 1,472.00 XLON xVqN54auIgS
02-May-2025 14:25:18 GBp 335 1,472.00 XLON xVqN54auIqd
02-May-2025 14:21:54 GBp 615 1,472.00 XLON xVqN54auUD@
02-May-2025 14:21:54 GBp 252 1,472.00 XLON xVqN54auUD0
02-May-2025 14:21:00 GBp 638 1,472.50 XLON xVqN54auVJg
02-May-2025 14:21:00 GBp 29 1,472.50 XLON xVqN54auVJi
02-May-2025 14:20:49 GBp 600 1,472.50 XLON xVqN54auSbP
02-May-2025 14:20:04 GBp 446 1,472.50 XLON xVqN54auTb7
02-May-2025 14:19:34 GBp 548 1,472.50 XLON xVqN54auTBT
02-May-2025 14:19:31 GBp 375 1,472.50 XLON xVqN54auTKV
02-May-2025 14:18:59 GBp 338 1,472.50 XLON xVqN54auQxW
02-May-2025 14:18:59 GBp 388 1,472.50 XLON xVqN54auQxY
02-May-2025 14:18:55 GBp 1,156 1,473.00 XLON xVqN54auQ6E
02-May-2025 14:18:22 GBp 349 1,473.00 XLON xVqN54auRsW
02-May-2025 14:17:30 GBp 18 1,473.00 XLON xVqN54auO7Q
02-May-2025 14:17:30 GBp 442 1,473.00 XLON xVqN54auO7S
02-May-2025 14:17:10 GBp 1,266 1,473.00 XLON xVqN54auPbA
02-May-2025 14:17:10 GBp 1,757 1,473.00 XLON xVqN54auPbH
02-May-2025 14:15:50 GBp 3 1,472.50 XLON xVqN54au6Ip
02-May-2025 14:14:14 GBp 394 1,472.50 XLON xVqN54au4SV
02-May-2025 14:14:13 GBp 569 1,472.50 XLON xVqN54au4V4
02-May-2025 14:14:13 GBp 14 1,472.50 XLON xVqN54au4VD
02-May-2025 14:14:13 GBp 348 1,472.50 XLON xVqN54au4VF
02-May-2025 14:13:45 GBp 967 1,473.00 XLON xVqN54au56n
02-May-2025 14:12:57 GBp 651 1,473.00 XLON xVqN54au29Y
02-May-2025 14:12:11 GBp 101 1,473.00 XLON xVqN54au30O
02-May-2025 14:12:11 GBp 402 1,473.00 XLON xVqN54au30Q
02-May-2025 14:12:04 GBp 605 1,473.50 XLON xVqN54au3JR
02-May-2025 14:11:25 GBp 586 1,474.00 XLON xVqN54au02F
02-May-2025 14:11:12 GBp 600 1,474.00 XLON xVqN54au0UL
02-May-2025 14:10:34 GBp 911 1,474.00 XLON xVqN54au1R@
02-May-2025 14:10:24 GBp 1,059 1,474.50 XLON xVqN54auEWf
02-May-2025 14:09:44 GBp 1,926 1,474.00 XLON xVqN54auEP$
02-May-2025 14:08:01 GBp 190 1,474.00 XLON xVqN54auDp3
02-May-2025 14:08:01 GBp 1,307 1,474.00 XLON xVqN54auDp5
02-May-2025 14:07:10 GBp 1,597 1,474.00 XLON xVqN54auAzs
02-May-2025 14:07:10 GBp 1 1,474.00 XLON xVqN54auAzu
02-May-2025 14:07:10 GBp 85 1,474.00 XLON xVqN54auAzw
02-May-2025 14:05:52 GBp 406 1,473.50 XLON xVqN54au8YF
02-May-2025 14:05:03 GBp 328 1,474.00 XLON xVqN54au9fY
02-May-2025 14:05:03 GBp 421 1,474.00 XLON xVqN54au9fa
02-May-2025 14:04:09 GBp 560 1,474.00 XLON xVqN54avsse
02-May-2025 14:04:09 GBp 760 1,474.00 XLON xVqN54avssq
02-May-2025 14:03:54 GBp 43 1,474.00 XLON xVqN54avsAG
02-May-2025 14:03:25 GBp 552 1,474.50 XLON xVqN54avtvI
02-May-2025 14:03:04 GBp 755 1,474.50 XLON xVqN54avqcF
02-May-2025 14:03:04 GBp 227 1,474.50 XLON xVqN54avqcH
02-May-2025 14:02:17 GBp 600 1,474.50 XLON xVqN54avrj6
02-May-2025 14:01:51 GBp 19 1,474.50 XLON xVqN54avrAF
02-May-2025 14:01:51 GBp 492 1,474.50 XLON xVqN54avrAH
02-May-2025 14:01:30 GBp 442 1,474.50 XLON xVqN54avogt
02-May-2025 14:00:34 GBp 500 1,474.00 XLON xVqN54avpEL
02-May-2025 14:00:34 GBp 838 1,474.00 XLON xVqN54avpEU
02-May-2025 14:00:22 GBp 1,231 1,474.50 XLON xVqN54avpP4
02-May-2025 13:59:11 GBp 1,375 1,475.00 XLON xVqN54avn5Y
02-May-2025 13:58:32 GBp 1,811 1,475.50 XLON xVqN54av@5x
02-May-2025 13:57:19 GBp 2,306 1,475.50 XLON xVqN54avy7D
02-May-2025 13:54:55 GBp 409 1,475.00 XLON xVqN54avudO
02-May-2025 13:54:00 GBp 471 1,475.00 XLON xVqN54avvmY
02-May-2025 13:53:50 GBp 843 1,475.00 XLON xVqN54avvuZ
02-May-2025 13:51:41 GBp 666 1,475.00 XLON xVqN54avaxk
02-May-2025 13:51:29 GBp 921 1,475.50 XLON xVqN54avaJi
02-May-2025 13:51:29 GBp 1,601 1,475.50 XLON xVqN54avaJq
02-May-2025 13:49:17 GBp 1,034 1,475.00 XLON xVqN54avWi5
02-May-2025 13:49:17 GBp 2,168 1,475.00 XLON xVqN54avWiD
02-May-2025 13:47:00 GBp 461 1,474.00 XLON xVqN54avlUY
02-May-2025 13:46:12 GBp 1,001 1,474.50 XLON xVqN54aviPv
02-May-2025 13:46:08 GBp 808 1,475.00 XLON xVqN54avjdN
02-May-2025 13:45:07 GBp 1,890 1,475.50 XLON xVqN54avg6O
02-May-2025 13:45:04 GBp 779 1,475.50 XLON xVqN54avgH$
02-May-2025 13:45:04 GBp 1 1,475.50 XLON xVqN54avgHz
02-May-2025 13:42:36 GBp 1,092 1,475.50 XLON xVqN54avMW@
02-May-2025 13:41:52 GBp 772 1,475.50 XLON xVqN54avNYq
02-May-2025 13:41:52 GBp 337 1,475.50 XLON xVqN54avNYu
02-May-2025 13:40:34 GBp 1,154 1,475.50 XLON xVqN54avLbP
02-May-2025 13:40:12 GBp 1,100 1,475.50 XLON xVqN54avLp7
02-May-2025 13:40:12 GBp 3 1,475.50 XLON xVqN54avLp9
02-May-2025 13:40:12 GBp 61 1,475.50 XLON xVqN54avLpB
02-May-2025 13:39:07 GBp 941 1,476.00 XLON xVqN54avISi
02-May-2025 13:37:05 GBp 515 1,476.00 XLON xVqN54avUzh
02-May-2025 13:37:05 GBp 145 1,476.00 XLON xVqN54avUzj
02-May-2025 13:37:05 GBp 686 1,476.00 XLON xVqN54avUuO
02-May-2025 13:36:35 GBp 986 1,476.00 XLON xVqN54avVgR
02-May-2025 13:36:35 GBp 1,864 1,476.00 XLON xVqN54avVrb
02-May-2025 13:35:40 GBp 235 1,476.50 XLON xVqN54avS0K
02-May-2025 13:35:40 GBp 543 1,476.50 XLON xVqN54avS0M
02-May-2025 13:35:40 GBp 1,770 1,476.50 XLON xVqN54avS0R
02-May-2025 13:35:40 GBp 195 1,476.50 XLON xVqN54avS0T
02-May-2025 13:35:40 GBp 304 1,476.50 XLON xVqN54avS35
02-May-2025 13:35:40 GBp 629 1,476.50 XLON xVqN54avS37
02-May-2025 13:35:40 GBp 629 1,476.50 XLON xVqN54avS39
02-May-2025 13:33:07 GBp 1,499 1,476.50 XLON xVqN54av6aV
02-May-2025 13:33:02 GBp 175 1,477.00 XLON xVqN54av6y@
02-May-2025 13:33:02 GBp 978 1,477.00 XLON xVqN54av6yy
02-May-2025 13:32:02 GBp 1,390 1,477.00 XLON xVqN54av4BN
02-May-2025 13:32:00 GBp 106 1,477.00 XLON xVqN54av4Ia
02-May-2025 13:31:32 GBp 593 1,477.50 XLON xVqN54av5JD
02-May-2025 13:31:13 GBp 188 1,477.50 XLON xVqN54av2tt
02-May-2025 13:31:13 GBp 1,251 1,477.50 XLON xVqN54av2tv
02-May-2025 13:31:13 GBp 599 1,477.50 XLON xVqN54av2t0
02-May-2025 13:31:12 GBp 562 1,478.00 XLON xVqN54av2mj
02-May-2025 13:30:04 GBp 174 1,475.00 XLON xVqN54av1r$
02-May-2025 13:30:04 GBp 161 1,475.00 XLON xVqN54av1rz
02-May-2025 13:30:04 GBp 300 1,475.00 XLON xVqN54av1r7
02-May-2025 13:30:04 GBp 208 1,475.00 XLON xVqN54av1r9
02-May-2025 13:30:04 GBp 192 1,475.50 XLON xVqN54av1qx
02-May-2025 13:30:04 GBp 142 1,475.50 XLON xVqN54av1qz
02-May-2025 13:30:03 GBp 22 1,476.00 XLON xVqN54av1nb
02-May-2025 13:30:01 GBp 459 1,476.00 XLON xVqN54av138
02-May-2025 13:29:08 GBp 136 1,476.00 XLON xVqN54avEBw
02-May-2025 13:29:08 GBp 607 1,476.00 XLON xVqN54avEBy
02-May-2025 13:29:04 GBp 1,059 1,476.00 XLON xVqN54avEVK
02-May-2025 13:26:59 GBp 769 1,476.00 XLON xVqN54avDpX
02-May-2025 13:26:59 GBp 360 1,476.00 XLON xVqN54avDpg
02-May-2025 13:26:59 GBp 1 1,476.00 XLON xVqN54avDpi
02-May-2025 13:26:59 GBp 969 1,476.00 XLON xVqN54avDpm
02-May-2025 13:25:33 GBp 2,063 1,476.50 XLON xVqN54avBX4
02-May-2025 13:20:37 GBp 425 1,475.50 XLON xVqN54awqJ4
02-May-2025 13:20:27 GBp 65 1,475.50 XLON xVqN54awrZp
02-May-2025 13:20:27 GBp 474 1,475.50 XLON xVqN54awrZr
02-May-2025 13:19:57 GBp 776 1,475.50 XLON xVqN54awrT7
02-May-2025 13:19:57 GBp 1,541 1,475.50 XLON xVqN54awrTE
02-May-2025 13:16:18 GBp 418 1,474.50 XLON xVqN54awn0S
02-May-2025 13:16:15 GBp 87 1,475.00 XLON xVqN54awnD6
02-May-2025 13:16:15 GBp 519 1,475.00 XLON xVqN54awnD8
02-May-2025 13:16:15 GBp 818 1,475.00 XLON xVqN54awnDF
02-May-2025 13:15:13 GBp 887 1,475.50 XLON xVqN54aw@Bd
02-May-2025 13:13:22 GBp 607 1,475.50 XLON xVqN54awy1w
02-May-2025 13:11:55 GBp 582 1,475.50 XLON xVqN54awwkR
02-May-2025 13:11:55 GBp 628 1,475.50 XLON xVqN54awwfY
02-May-2025 13:11:24 GBp 452 1,476.00 XLON xVqN54awwKQ
02-May-2025 13:10:24 GBp 725 1,476.00 XLON xVqN54awxM5
02-May-2025 13:10:24 GBp 1,064 1,476.00 XLON xVqN54awxHa
02-May-2025 13:09:41 GBp 1,476 1,476.00 XLON xVqN54awuwj
02-May-2025 13:07:51 GBp 2,003 1,473.50 XLON xVqN54awc7H
02-May-2025 13:05:14 GBp 1,971 1,473.50 XLON xVqN54awbfz
02-May-2025 13:00:55 GBp 488 1,472.00 XLON xVqN54awkyE
02-May-2025 13:00:55 GBp 696 1,472.00 XLON xVqN54awkyP
02-May-2025 13:00:27 GBp 272 1,472.50 XLON xVqN54awkPg
02-May-2025 13:00:27 GBp 6 1,472.50 XLON xVqN54awkPi
02-May-2025 13:00:27 GBp 7 1,472.50 XLON xVqN54awkPk
02-May-2025 13:00:27 GBp 202 1,472.50 XLON xVqN54awkPm
02-May-2025 12:59:34 GBp 746 1,472.50 XLON xVqN54awia4
02-May-2025 12:59:34 GBp 1,170 1,473.00 XLON xVqN54awiaF
02-May-2025 12:57:26 GBp 802 1,473.50 XLON xVqN54awg1c
02-May-2025 12:56:16 GBp 925 1,474.00 XLON xVqN54aweWb
02-May-2025 12:54:46 GBp 12 1,474.00 XLON xVqN54awfPt
02-May-2025 12:54:46 GBp 850 1,474.00 XLON xVqN54awfPv
02-May-2025 12:54:46 GBp 1,558 1,474.00 XLON xVqN54awfPK
02-May-2025 12:50:25 GBp 687 1,473.50 XLON xVqN54awIEi
02-May-2025 12:50:19 GBp 1,490 1,473.50 XLON xVqN54awIKp
02-May-2025 12:47:15 GBp 576 1,471.50 XLON xVqN54awUbp
02-May-2025 12:47:15 GBp 1,272 1,471.50 XLON xVqN54awUbs
02-May-2025 12:47:08 GBp 239 1,472.00 XLON xVqN54awUZL
02-May-2025 12:47:08 GBp 1,643 1,472.00 XLON xVqN54awUZN
02-May-2025 12:46:18 GBp 527 1,472.00 XLON xVqN54awVbo
02-May-2025 12:46:17 GBp 1,172 1,472.00 XLON xVqN54awVbS
02-May-2025 12:43:13 GBp 457 1,471.00 XLON xVqN54awQiG
02-May-2025 12:43:13 GBp 554 1,471.00 XLON xVqN54awQiI
02-May-2025 12:42:14 GBp 490 1,471.00 XLON xVqN54awRk1
02-May-2025 12:37:27 GBp 541 1,471.00 XLON xVqN54aw4yp
02-May-2025 12:37:23 GBp 776 1,471.50 XLON xVqN54aw4xY
02-May-2025 12:37:23 GBp 1,801 1,471.50 XLON xVqN54aw4xi
02-May-2025 12:35:33 GBp 1,038 1,472.00 XLON xVqN54aw2yc
02-May-2025 12:35:33 GBp 784 1,472.00 XLON xVqN54aw2ye
02-May-2025 12:33:02 GBp 1,638 1,471.00 XLON xVqN54aw1cG
02-May-2025 12:30:25 GBp 826 1,471.00 XLON xVqN54awFEH
02-May-2025 12:30:25 GBp 5 1,471.00 XLON xVqN54awFEJ
02-May-2025 12:28:13 GBp 555 1,471.00 XLON xVqN54awAaR
02-May-2025 12:28:06 GBp 55 1,471.00 XLON xVqN54awAl1
02-May-2025 12:28:06 GBp 56 1,471.00 XLON xVqN54awAl3
02-May-2025 12:28:06 GBp 990 1,471.00 XLON xVqN54awAlL
02-May-2025 12:27:00 GBp 1,416 1,471.00 XLON xVqN54awBu4
02-May-2025 12:23:33 GBp 712 1,471.50 XLON xVqN54axtXR
02-May-2025 12:22:56 GBp 965 1,471.00 XLON xVqN54axtCm
02-May-2025 12:19:48 GBp 455 1,470.50 XLON xVqN54axoML
02-May-2025 12:19:34 GBp 543 1,470.50 XLON xVqN54axpXs
02-May-2025 12:18:51 GBp 570 1,471.00 XLON xVqN54axpAq
02-May-2025 12:17:43 GBp 492 1,471.00 XLON xVqN54axmJF
02-May-2025 12:16:21 GBp 416 1,471.50 XLON xVqN54ax@qY
02-May-2025 12:16:21 GBp 537 1,471.50 XLON xVqN54ax@qe
02-May-2025 12:15:15 GBp 705 1,472.00 XLON xVqN54ax$gd
02-May-2025 12:14:50 GBp 68 1,472.00 XLON xVqN54ax$LC
02-May-2025 12:14:50 GBp 393 1,472.00 XLON xVqN54ax$LH
02-May-2025 12:14:19 GBp 606 1,471.50 XLON xVqN54axyt3
02-May-2025 12:12:27 GBp 655 1,471.50 XLON xVqN54axwtH
02-May-2025 12:12:10 GBp 939 1,471.50 XLON xVqN54axwu5
02-May-2025 12:12:10 GBp 1,873 1,471.50 XLON xVqN54axwuC
02-May-2025 12:09:10 GBp 733 1,472.00 XLON xVqN54axvzr
02-May-2025 12:09:10 GBp 879 1,472.00 XLON xVqN54axvzt
02-May-2025 12:06:30 GBp 743 1,472.00 XLON xVqN54axdQa
02-May-2025 12:05:05 GBp 439 1,472.00 XLON xVqN54axbcJ
02-May-2025 12:05:05 GBp 306 1,472.00 XLON xVqN54axbcL
02-May-2025 12:04:02 GBp 339 1,472.00 XLON xVqN54axYWw
02-May-2025 12:04:02 GBp 9 1,472.00 XLON xVqN54axYWy
02-May-2025 12:04:02 GBp 345 1,472.00 XLON xVqN54axYW@
02-May-2025 12:02:57 GBp 545 1,471.00 XLON xVqN54axZfJ
02-May-2025 12:02:53 GBp 495 1,471.50 XLON xVqN54axZrC
02-May-2025 12:02:10 GBp 904 1,471.50 XLON xVqN54axWdx
02-May-2025 12:01:08 GBp 1,063 1,471.00 XLON xVqN54axWPU
02-May-2025 12:00:29 GBp 1,005 1,471.00 XLON xVqN54axX0M
02-May-2025 12:00:29 GBp 445 1,471.00 XLON xVqN54axX0O
02-May-2025 11:57:31 GBp 517 1,470.50 XLON xVqN54axi1L
02-May-2025 11:57:06 GBp 1,151 1,470.50 XLON xVqN54axjbg
02-May-2025 11:55:10 GBp 740 1,470.50 XLON xVqN54axg1n
02-May-2025 11:53:05 GBp 131 1,471.00 XLON xVqN54axewb
02-May-2025 11:53:05 GBp 488 1,471.00 XLON xVqN54axewd
02-May-2025 11:53:05 GBp 245 1,471.00 XLON xVqN54axeww
02-May-2025 11:53:05 GBp 621 1,471.00 XLON xVqN54axewy
02-May-2025 11:50:43 GBp 186 1,471.00 XLON xVqN54axM88
02-May-2025 11:50:43 GBp 259 1,471.00 XLON xVqN54axM8D
02-May-2025 11:50:43 GBp 619 1,470.50 XLON xVqN54axMBY
02-May-2025 11:50:43 GBp 1,252 1,471.00 XLON xVqN54axMBe
02-May-2025 11:50:41 GBp 16 1,471.00 XLON xVqN54axMLO
02-May-2025 11:50:41 GBp 109 1,471.00 XLON xVqN54axMLQ
02-May-2025 11:50:39 GBp 708 1,471.00 XLON xVqN54axMM@
02-May-2025 11:50:39 GBp 233 1,471.00 XLON xVqN54axMMw
02-May-2025 11:50:39 GBp 102 1,471.00 XLON xVqN54axMMy
02-May-2025 11:47:17 GBp 1,457 1,471.00 XLON xVqN54axI6P
02-May-2025 11:46:11 GBp 1,505 1,471.00 XLON xVqN54axJ2W
02-May-2025 11:42:29 GBp 1,474 1,470.00 XLON xVqN54axV$z
02-May-2025 11:42:24 GBp 995 1,470.50 XLON xVqN54axVvK
02-May-2025 11:42:24 GBp 52 1,470.50 XLON xVqN54axVvM
02-May-2025 11:40:26 GBp 999 1,470.50 XLON xVqN54axTdE
02-May-2025 11:36:24 GBp 24 1,469.50 XLON xVqN54axOAr
02-May-2025 11:36:24 GBp 526 1,469.50 XLON xVqN54axOAv
02-May-2025 11:36:04 GBp 793 1,470.00 XLON xVqN54axPbJ
02-May-2025 11:35:53 GBp 550 1,470.00 XLON xVqN54axPlt
02-May-2025 11:35:47 GBp 173 1,469.50 XLON xVqN54axPeB
02-May-2025 11:35:00 GBp 1,157 1,469.50 XLON xVqN54axPSA
02-May-2025 11:33:12 GBp 755 1,469.50 XLON xVqN54ax7zm
02-May-2025 11:32:39 GBp 1,161 1,469.50 XLON xVqN54ax7SW
02-May-2025 11:32:39 GBp 348 1,469.50 XLON xVqN54ax7SY
02-May-2025 11:30:38 GBp 1,340 1,470.00 XLON xVqN54ax5Fi
02-May-2025 11:29:03 GBp 730 1,470.00 XLON xVqN54ax3s2
02-May-2025 11:29:03 GBp 420 1,470.00 XLON xVqN54ax3s4
02-May-2025 11:26:25 GBp 863 1,470.00 XLON xVqN54ax11i
02-May-2025 11:26:25 GBp 1,253 1,470.50 XLON xVqN54ax117
02-May-2025 11:24:20 GBp 673 1,470.00 XLON xVqN54axFsJ
02-May-2025 11:23:13 GBp 409 1,470.00 XLON xVqN54axCeO
02-May-2025 11:23:13 GBp 68 1,470.00 XLON xVqN54axCeQ
02-May-2025 11:22:30 GBp 561 1,470.50 XLON xVqN54axDc4
02-May-2025 11:22:30 GBp 602 1,470.50 XLON xVqN54axDcC
02-May-2025 11:22:00 GBp 861 1,471.00 XLON xVqN54axD49
02-May-2025 11:21:32 GBp 601 1,471.00 XLON xVqN54axAaD
02-May-2025 11:20:20 GBp 668 1,471.00 XLON xVqN54axAOV
02-May-2025 11:18:49 GBp 668 1,471.00 XLON xVqN54ax8gQ
02-May-2025 11:17:47 GBp 668 1,471.00 XLON xVqN54ax9lq
02-May-2025 11:17:14 GBp 668 1,471.50 XLON xVqN54ax91m
02-May-2025 11:16:07 GBp 555 1,471.00 XLON xVqN54aqs0V
02-May-2025 11:15:01 GBp 392 1,471.50 XLON xVqN54aqtKv
02-May-2025 11:14:53 GBp 468 1,472.00 XLON xVqN54aqtSa
02-May-2025 11:14:47 GBp 941 1,472.50 XLON xVqN54aqtPO
02-May-2025 11:14:47 GBp 131 1,472.50 XLON xVqN54aqtPU
02-May-2025 11:13:37 GBp 711 1,472.50 XLON xVqN54aqqQm
02-May-2025 11:13:00 GBp 862 1,472.50 XLON xVqN54aqrCg
02-May-2025 11:12:13 GBp 28 1,472.50 XLON xVqN54aqofS
02-May-2025 11:12:13 GBp 1,468 1,472.50 XLON xVqN54aqofU
02-May-2025 11:10:52 GBp 666 1,472.50 XLON xVqN54aqp50
02-May-2025 11:10:51 GBp 166 1,473.00 XLON xVqN54aqp41
02-May-2025 11:10:51 GBp 200 1,473.00 XLON xVqN54aqp43
02-May-2025 11:10:50 GBp 950 1,473.00 XLON xVqN54aqp4R
02-May-2025 11:08:34 GBp 231 1,472.50 XLON xVqN54aqnBF
02-May-2025 11:08:34 GBp 1,273 1,472.50 XLON xVqN54aqnBH
02-May-2025 11:05:26 GBp 746 1,470.00 XLON xVqN54aqy2t
02-May-2025 11:05:26 GBp 47 1,470.00 XLON xVqN54aqy2v
02-May-2025 11:05:10 GBp 1,431 1,470.50 XLON xVqN54aqyA3
02-May-2025 11:03:04 GBp 663 1,470.00 XLON xVqN54aqwKd
02-May-2025 11:03:04 GBp 5 1,470.00 XLON xVqN54aqwKf
02-May-2025 11:03:03 GBp 21 1,470.00 XLON xVqN54aqwKU
02-May-2025 11:02:38 GBp 443 1,470.00 XLON xVqN54aqxcg
02-May-2025 11:02:38 GBp 487 1,470.00 XLON xVqN54aqxcn
02-May-2025 11:02:17 GBp 227 1,470.50 XLON xVqN54aqx$v
02-May-2025 11:02:17 GBp 350 1,470.50 XLON xVqN54aqx$x
02-May-2025 11:01:38 GBp 313 1,471.00 XLON xVqN54aqxRA
02-May-2025 11:01:38 GBp 513 1,471.00 XLON xVqN54aqxRC
02-May-2025 11:01:38 GBp 738 1,471.00 XLON xVqN54aqxRR
02-May-2025 11:00:10 GBp 719 1,471.00 XLON xVqN54aqvqc
02-May-2025 10:59:09 GBp 112 1,471.00 XLON xVqN54aqcwX
02-May-2025 10:59:09 GBp 448 1,471.00 XLON xVqN54aqcxV
02-May-2025 10:59:09 GBp 635 1,471.00 XLON xVqN54aqcwp
02-May-2025 10:58:46 GBp 1 1,471.50 XLON xVqN54aqcV$
02-May-2025 10:58:46 GBp 183 1,471.50 XLON xVqN54aqcV1
02-May-2025 10:58:46 GBp 183 1,471.50 XLON xVqN54aqcV3
02-May-2025 10:58:46 GBp 183 1,471.50 XLON xVqN54aqcV5
02-May-2025 10:56:40 GBp 498 1,471.50 XLON xVqN54aqbfA
02-May-2025 10:56:40 GBp 655 1,471.50 XLON xVqN54aqbfG
02-May-2025 10:55:58 GBp 340 1,471.50 XLON xVqN54aqYi5
02-May-2025 10:55:58 GBp 2 1,471.50 XLON xVqN54aqYi7
02-May-2025 10:55:58 GBp 3 1,471.50 XLON xVqN54aqYi9
02-May-2025 10:55:58 GBp 167 1,471.50 XLON xVqN54aqYiA
02-May-2025 10:54:22 GBp 581 1,471.50 XLON xVqN54aqZSi
02-May-2025 10:54:22 GBp 746 1,471.50 XLON xVqN54aqZS9
02-May-2025 10:54:20 GBp 730 1,472.00 XLON xVqN54aqZUE
02-May-2025 10:52:56 GBp 174 1,471.00 XLON xVqN54aqXr3
02-May-2025 10:52:24 GBp 670 1,471.50 XLON xVqN54aqXHX
02-May-2025 10:51:37 GBp 516 1,471.50 XLON xVqN54aqk2C
02-May-2025 10:51:14 GBp 1,108 1,471.50 XLON xVqN54aqld6
02-May-2025 10:50:18 GBp 506 1,471.00 XLON xVqN54aqi$I
02-May-2025 10:50:08 GBp 415 1,471.00 XLON xVqN54aqi07
02-May-2025 10:50:08 GBp 455 1,471.00 XLON xVqN54aqi09
02-May-2025 10:50:08 GBp 200 1,471.00 XLON xVqN54aqi0B
02-May-2025 10:50:08 GBp 860 1,471.00 XLON xVqN54aqi0D
02-May-2025 10:48:31 GBp 1,218 1,470.50 XLON xVqN54aqgv4
02-May-2025 10:47:27 GBp 463 1,470.00 XLON xVqN54aqhF5
02-May-2025 10:47:01 GBp 332 1,470.00 XLON xVqN54aqeXT
02-May-2025 10:46:12 GBp 525 1,469.50 XLON xVqN54aqeMP
02-May-2025 10:46:12 GBp 742 1,469.50 XLON xVqN54aqeMR
02-May-2025 10:44:53 GBp 79 1,469.00 XLON xVqN54aqMfw
02-May-2025 10:44:52 GBp 32 1,469.00 XLON xVqN54aqMfB
02-May-2025 10:44:16 GBp 377 1,469.50 XLON xVqN54aqMLM
02-May-2025 10:44:16 GBp 259 1,469.50 XLON xVqN54aqMLT
02-May-2025 10:44:16 GBp 446 1,469.50 XLON xVqN54aqMLU
02-May-2025 10:43:55 GBp 915 1,469.50 XLON xVqN54aqNjv
02-May-2025 10:39:01 GBp 666 1,468.50 XLON xVqN54aqJHP
02-May-2025 10:39:01 GBp 825 1,468.50 XLON xVqN54aqJHS
02-May-2025 10:38:08 GBp 1 1,469.00 XLON xVqN54aqG4W
02-May-2025 10:38:08 GBp 823 1,469.00 XLON xVqN54aqG5S
02-May-2025 10:38:08 GBp 5 1,469.00 XLON xVqN54aqG5U
02-May-2025 10:38:08 GBp 50 1,469.00 XLON xVqN54aqG4Y
02-May-2025 10:36:51 GBp 40 1,469.00 XLON xVqN54aqHIw
02-May-2025 10:36:30 GBp 1,074 1,469.00 XLON xVqN54aqUrI
02-May-2025 10:34:17 GBp 163 1,470.00 XLON xVqN54aqS5a
02-May-2025 10:34:17 GBp 337 1,470.00 XLON xVqN54aqS5c
02-May-2025 10:34:06 GBp 7 1,470.00 XLON xVqN54aqSDJ
02-May-2025 10:34:06 GBp 307 1,470.00 XLON xVqN54aqSDL
02-May-2025 10:34:06 GBp 180 1,470.00 XLON xVqN54aqSDN
02-May-2025 10:33:55 GBp 604 1,470.50 XLON xVqN54aqSTK
02-May-2025 10:33:14 GBp 456 1,471.00 XLON xVqN54aqT5o
02-May-2025 10:32:34 GBp 149 1,470.50 XLON xVqN54aqQhP
02-May-2025 10:32:34 GBp 512 1,470.50 XLON xVqN54aqQhR
02-May-2025 10:32:34 GBp 445 1,470.50 XLON xVqN54aqQhT
02-May-2025 10:32:34 GBp 1,184 1,470.50 XLON xVqN54aqQgW
02-May-2025 10:30:27 GBp 485 1,470.00 XLON xVqN54aqOrf
02-May-2025 10:30:27 GBp 29 1,470.00 XLON xVqN54aqOrh
02-May-2025 10:30:27 GBp 112 1,470.00 XLON xVqN54aqOrj
02-May-2025 10:30:27 GBp 727 1,470.00 XLON xVqN54aqOrl
02-May-2025 10:30:01 GBp 200 1,469.50 XLON xVqN54aqOMJ
02-May-2025 10:28:19 GBp 505 1,469.00 XLON xVqN54aq64b
02-May-2025 10:28:19 GBp 158 1,469.00 XLON xVqN54aq64Z
02-May-2025 10:27:24 GBp 468 1,469.00 XLON xVqN54aq7wS
02-May-2025 10:26:27 GBp 202 1,469.00 XLON xVqN54aq4@D
02-May-2025 10:26:27 GBp 850 1,469.00 XLON xVqN54aq4@F
02-May-2025 10:26:27 GBp 1,411 1,469.00 XLON xVqN54aq4@I
02-May-2025 10:23:56 GBp 1,508 1,468.50 XLON xVqN54aq2J@
02-May-2025 10:23:13 GBp 551 1,468.50 XLON xVqN54aq3$5
02-May-2025 10:23:13 GBp 889 1,468.50 XLON xVqN54aq3$H
02-May-2025 10:18:53 GBp 758 1,468.00 XLON xVqN54aqFBu
02-May-2025 10:18:29 GBp 100 1,468.50 XLON xVqN54aqCl6
02-May-2025 10:18:29 GBp 739 1,468.50 XLON xVqN54aqCl8
02-May-2025 10:16:05 GBp 246 1,467.50 XLON xVqN54aqAzo
02-May-2025 10:16:04 GBp 424 1,467.50 XLON xVqN54aqAzK
02-May-2025 10:15:40 GBp 561 1,467.50 XLON xVqN54aqA8C
02-May-2025 10:15:40 GBp 35 1,467.50 XLON xVqN54aqA8E
02-May-2025 10:14:10 GBp 504 1,468.00 XLON xVqN54aq8iE
02-May-2025 10:14:10 GBp 58 1,468.00 XLON xVqN54aq8iG
02-May-2025 10:13:53 GBp 655 1,468.50 XLON xVqN54aq8uA
02-May-2025 10:12:41 GBp 682 1,469.00 XLON xVqN54aq9uq
02-May-2025 10:12:11 GBp 566 1,469.00 XLON xVqN54aq9PU
02-May-2025 10:11:27 GBp 924 1,469.00 XLON xVqN54arsEv
02-May-2025 10:11:20 GBp 1,396 1,469.50 XLON xVqN54arsAR
02-May-2025 10:09:50 GBp 369 1,469.50 XLON xVqN54arqnb
02-May-2025 10:09:50 GBp 448 1,469.50 XLON xVqN54arqnd
02-May-2025 10:09:50 GBp 246 1,469.50 XLON xVqN54arqnX
02-May-2025 10:09:50 GBp 200 1,469.50 XLON xVqN54arqnZ
02-May-2025 10:08:27 GBp 789 1,469.00 XLON xVqN54arr6o
02-May-2025 10:08:27 GBp 209 1,469.00 XLON xVqN54arr6u
02-May-2025 10:08:27 GBp 541 1,469.00 XLON xVqN54arr6w
02-May-2025 10:08:06 GBp 870 1,468.00 XLON xVqN54arrTh
02-May-2025 10:03:34 GBp 539 1,467.00 XLON xVqN54ar@LK
02-May-2025 10:03:19 GBp 851 1,467.50 XLON xVqN54ar@P$
02-May-2025 10:03:19 GBp 27 1,467.50 XLON xVqN54ar@P1
02-May-2025 10:01:14 GBp 693 1,468.00 XLON xVqN54arzcC
02-May-2025 10:00:23 GBp 378 1,468.00 XLON xVqN54arzIA
02-May-2025 10:00:03 GBp 534 1,468.00 XLON xVqN54arwqu
02-May-2025 10:00:03 GBp 1,231 1,468.50 XLON xVqN54arwqI
02-May-2025 09:57:59 GBp 236 1,468.50 XLON xVqN54arug1
02-May-2025 09:57:59 GBp 430 1,468.50 XLON xVqN54arug3
02-May-2025 09:57:59 GBp 504 1,468.50 XLON xVqN54arug6
02-May-2025 09:56:24 GBp 473 1,468.00 XLON xVqN54arvUK
02-May-2025 09:56:23 GBp 749 1,468.50 XLON xVqN54arvRZ
02-May-2025 09:55:26 GBp 459 1,468.50 XLON xVqN54ardfN
02-May-2025 09:55:26 GBp 1,322 1,468.50 XLON xVqN54ardeu
02-May-2025 09:54:48 GBp 115 1,469.00 XLON xVqN54ardUS
02-May-2025 09:54:48 GBp 488 1,469.00 XLON xVqN54ardUU
02-May-2025 09:54:48 GBp 517 1,469.00 XLON xVqN54ardPW
02-May-2025 09:54:48 GBp 130 1,469.00 XLON xVqN54ardPj
02-May-2025 09:54:48 GBp 70 1,469.00 XLON xVqN54ardPl
02-May-2025 09:54:48 GBp 70 1,469.00 XLON xVqN54ardPn
02-May-2025 09:54:48 GBp 188 1,468.50 XLON xVqN54ardPw
02-May-2025 09:53:24 GBp 856 1,467.50 XLON xVqN54arbuG
02-May-2025 09:49:16 GBp 96 1,466.50 XLON xVqN54ark7q
02-May-2025 09:49:16 GBp 490 1,466.50 XLON xVqN54ark76
02-May-2025 09:49:16 GBp 744 1,466.50 XLON xVqN54ark6o
02-May-2025 09:49:11 GBp 179 1,467.00 XLON xVqN54arkCn
02-May-2025 09:49:11 GBp 558 1,467.00 XLON xVqN54arkCp
02-May-2025 09:47:05 GBp 666 1,467.00 XLON xVqN54arjlO
02-May-2025 09:46:31 GBp 631 1,467.50 XLON xVqN54arjET
02-May-2025 09:45:04 GBp 2 1,467.00 XLON xVqN54argPF
02-May-2025 09:45:04 GBp 275 1,467.00 XLON xVqN54argPH
02-May-2025 09:45:04 GBp 214 1,467.00 XLON xVqN54argPJ
02-May-2025 09:44:47 GBp 708 1,467.00 XLON xVqN54arhlY
02-May-2025 09:44:47 GBp 1,010 1,467.50 XLON xVqN54arhlc
02-May-2025 09:43:45 GBp 1,171 1,467.50 XLON xVqN54areYo
02-May-2025 09:41:43 GBp 353 1,467.50 XLON xVqN54arfSf
02-May-2025 09:41:43 GBp 102 1,467.50 XLON xVqN54arfSh
02-May-2025 09:41:25 GBp 932 1,468.00 XLON xVqN54arMlO
02-May-2025 09:39:40 GBp 744 1,469.00 XLON xVqN54arNA2
02-May-2025 09:39:33 GBp 219 1,469.00 XLON xVqN54arNV7
02-May-2025 09:39:33 GBp 696 1,469.00 XLON xVqN54arNV9
02-May-2025 09:39:33 GBp 27 1,469.00 XLON xVqN54arNVB
02-May-2025 09:39:27 GBp 156 1,469.50 XLON xVqN54arNOP
02-May-2025 09:39:27 GBp 200 1,469.50 XLON xVqN54arNOR
02-May-2025 09:39:27 GBp 259 1,469.50 XLON xVqN54arNOT
02-May-2025 09:39:27 GBp 1,288 1,469.50 XLON xVqN54arNOV
02-May-2025 09:35:35 GBp 584 1,468.00 XLON xVqN54arJ$d
02-May-2025 09:34:44 GBp 361 1,467.00 XLON xVqN54arGYm
02-May-2025 09:34:43 GBp 518 1,467.50 XLON xVqN54arGkO
02-May-2025 09:34:43 GBp 876 1,467.50 XLON xVqN54arGfu
02-May-2025 09:33:31 GBp 894 1,468.00 XLON xVqN54arHms
02-May-2025 09:32:38 GBp 109 1,467.50 XLON xVqN54arUYN
02-May-2025 09:32:38 GBp 838 1,467.50 XLON xVqN54arUYP
02-May-2025 09:31:34 GBp 1,074 1,467.00 XLON xVqN54arVrq
02-May-2025 09:30:28 GBp 1,169 1,465.50 XLON xVqN54arS0S
02-May-2025 09:30:24 GBp 1,286 1,465.50 XLON xVqN54arSBh
02-May-2025 09:27:27 GBp 448 1,463.50 XLON xVqN54arRIc
02-May-2025 09:25:42 GBp 461 1,464.50 XLON xVqN54arP1P
02-May-2025 09:24:58 GBp 428 1,465.00 XLON xVqN54ar6rr
02-May-2025 09:24:58 GBp 474 1,465.00 XLON xVqN54ar6ru
02-May-2025 09:24:50 GBp 10 1,465.00 XLON xVqN54ar6mU
02-May-2025 09:23:55 GBp 705 1,464.50 XLON xVqN54ar7kt
02-May-2025 09:23:55 GBp 481 1,464.50 XLON xVqN54ar7kw
02-May-2025 09:23:31 GBp 607 1,465.00 XLON xVqN54ar76w
02-May-2025 09:21:56 GBp 582 1,466.00 XLON xVqN54ar5h3
02-May-2025 09:21:56 GBp 235 1,466.00 XLON xVqN54ar5hF
02-May-2025 09:21:56 GBp 273 1,466.00 XLON xVqN54ar5hH
02-May-2025 09:21:45 GBp 1,091 1,466.50 XLON xVqN54ar5pd
02-May-2025 09:21:45 GBp 68 1,466.50 XLON xVqN54ar5pf
02-May-2025 09:21:04 GBp 221 1,466.00 XLON xVqN54ar5Qg
02-May-2025 09:21:04 GBp 459 1,466.00 XLON xVqN54ar5Qi
02-May-2025 09:21:04 GBp 700 1,466.00 XLON xVqN54ar5Qk
02-May-2025 09:21:04 GBp 47 1,466.00 XLON xVqN54ar5Qu
02-May-2025 09:21:04 GBp 239 1,466.00 XLON xVqN54ar5Qw
02-May-2025 09:21:04 GBp 98 1,466.00 XLON xVqN54ar5Qy
02-May-2025 09:21:04 GBp 411 1,466.00 XLON xVqN54ar5Q@
02-May-2025 09:17:54 GBp 81 1,466.00 XLON xVqN54ar0Cj
02-May-2025 09:17:54 GBp 913 1,466.00 XLON xVqN54ar0Cl
02-May-2025 09:15:56 GBp 744 1,466.00 XLON xVqN54arE4b
02-May-2025 09:15:44 GBp 465 1,466.50 XLON xVqN54arEBl
02-May-2025 09:15:44 GBp 600 1,466.50 XLON xVqN54arEBn
02-May-2025 09:15:44 GBp 950 1,466.50 XLON xVqN54arEBV
02-May-2025 09:14:45 GBp 884 1,466.50 XLON xVqN54arFKY
02-May-2025 09:14:45 GBp 284 1,466.50 XLON xVqN54arFMG
02-May-2025 09:14:45 GBp 135 1,466.50 XLON xVqN54arFMK
02-May-2025 09:12:42 GBp 508 1,466.50 XLON xVqN54arD8B
02-May-2025 09:11:00 GBp 560 1,466.00 XLON xVqN54arBFo
02-May-2025 09:11:00 GBp 1,111 1,466.00 XLON xVqN54arBF1
02-May-2025 09:10:04 GBp 1 1,465.50 XLON xVqN54ar8Kx
02-May-2025 09:10:04 GBp 1,440 1,465.50 XLON xVqN54ar8Kz
02-May-2025 09:07:28 GBp 546 1,462.50 XLON xVqN54astGS
02-May-2025 09:07:28 GBp 8 1,462.50 XLON xVqN54astJa
02-May-2025 09:07:28 GBp 179 1,462.50 XLON xVqN54astJc
02-May-2025 09:07:28 GBp 186 1,462.50 XLON xVqN54astJe
02-May-2025 09:07:28 GBp 468 1,462.50 XLON xVqN54astJY
02-May-2025 09:07:21 GBp 302 1,462.50 XLON xVqN54astPU
02-May-2025 09:05:44 GBp 388 1,462.50 XLON xVqN54asr1Q
02-May-2025 09:05:44 GBp 39 1,462.50 XLON xVqN54asr1S
02-May-2025 09:05:35 GBp 547 1,463.00 XLON xVqN54asrNi
02-May-2025 09:05:32 GBp 85 1,463.50 XLON xVqN54asrIK
02-May-2025 09:05:32 GBp 376 1,463.50 XLON xVqN54asrIM
02-May-2025 09:04:04 GBp 320 1,463.50 XLON xVqN54asphi
02-May-2025 09:04:03 GBp 461 1,464.00 XLON xVqN54aspgr
02-May-2025 09:04:03 GBp 484 1,464.00 XLON xVqN54aspg5
02-May-2025 09:04:03 GBp 461 1,464.00 XLON xVqN54aspg7
02-May-2025 09:03:34 GBp 421 1,464.00 XLON xVqN54aspCP
02-May-2025 09:01:42 GBp 64 1,463.50 XLON xVqN54asn8e
02-May-2025 09:01:42 GBp 289 1,463.50 XLON xVqN54asn8g
02-May-2025 09:01:42 GBp 303 1,463.50 XLON xVqN54asn8i
02-May-2025 09:01:42 GBp 683 1,463.50 XLON xVqN54asn8u
02-May-2025 09:00:14 GBp 362 1,463.50 XLON xVqN54as$xy
02-May-2025 09:00:13 GBp 65 1,464.00 XLON xVqN54as$x5
02-May-2025 09:00:13 GBp 453 1,464.00 XLON xVqN54as$x7
02-May-2025 09:00:13 GBp 957 1,464.00 XLON xVqN54as$xG
02-May-2025 08:58:26 GBp 357 1,464.50 XLON xVqN54aszx3
02-May-2025 08:57:55 GBp 330 1,465.00 XLON xVqN54aszUP
02-May-2025 08:57:35 GBp 448 1,465.50 XLON xVqN54aswsa
02-May-2025 08:57:35 GBp 446 1,465.50 XLON xVqN54aswsl
02-May-2025 08:57:35 GBp 28 1,465.50 XLON xVqN54aswsn
02-May-2025 08:56:46 GBp 565 1,466.00 XLON xVqN54asxXx
02-May-2025 08:55:55 GBp 650 1,466.00 XLON xVqN54asxNL
02-May-2025 08:55:55 GBp 1,237 1,466.00 XLON xVqN54asxNO
02-May-2025 08:55:44 GBp 71 1,466.50 XLON xVqN54asxV@
02-May-2025 08:55:44 GBp 81 1,466.50 XLON xVqN54asxV0
02-May-2025 08:55:44 GBp 180 1,466.50 XLON xVqN54asxV4
02-May-2025 08:55:44 GBp 140 1,466.50 XLON xVqN54asxUl
02-May-2025 08:55:44 GBp 249 1,466.50 XLON xVqN54asxUn
02-May-2025 08:55:44 GBp 386 1,466.50 XLON xVqN54asxUr
02-May-2025 08:55:13 GBp 145 1,466.50 XLON xVqN54asuva
02-May-2025 08:55:13 GBp 362 1,466.50 XLON xVqN54asuvc
02-May-2025 08:52:35 GBp 259 1,466.50 XLON xVqN54ascwA
02-May-2025 08:52:35 GBp 489 1,466.50 XLON xVqN54ascwC
02-May-2025 08:51:53 GBp 526 1,466.50 XLON xVqN54asdgc
02-May-2025 08:50:22 GBp 471 1,467.00 XLON xVqN54asaCo
02-May-2025 08:50:11 GBp 550 1,467.50 XLON xVqN54asaAT
02-May-2025 08:50:11 GBp 1,290 1,468.00 XLON xVqN54asaAV
02-May-2025 08:48:40 GBp 477 1,467.50 XLON xVqN54asbOP
02-May-2025 08:48:40 GBp 56 1,467.50 XLON xVqN54asbOR
02-May-2025 08:47:36 GBp 459 1,468.00 XLON xVqN54asZX6
02-May-2025 08:47:36 GBp 635 1,468.00 XLON xVqN54asZWm
02-May-2025 08:47:15 GBp 556 1,468.50 XLON xVqN54asZzr
02-May-2025 08:46:33 GBp 118 1,468.00 XLON xVqN54asZPM
02-May-2025 08:46:33 GBp 781 1,468.00 XLON xVqN54asZPO
02-May-2025 08:45:51 GBp 810 1,467.00 XLON xVqN54asW4G
02-May-2025 08:45:15 GBp 112 1,466.00 XLON xVqN54asXWA
02-May-2025 08:45:15 GBp 453 1,466.00 XLON xVqN54asXWC
02-May-2025 08:45:15 GBp 457 1,466.00 XLON xVqN54asXWE
02-May-2025 08:45:15 GBp 350 1,466.00 XLON xVqN54asXWG
02-May-2025 08:45:15 GBp 360 1,466.00 XLON xVqN54asXWI
02-May-2025 08:44:07 GBp 347 1,465.00 XLON xVqN54asXQR
02-May-2025 08:44:07 GBp 1,253 1,464.50 XLON xVqN54asXQU
02-May-2025 08:41:59 GBp 500 1,464.00 XLON xVqN54aslSI
02-May-2025 08:41:19 GBp 959 1,464.00 XLON xVqN54asipp
02-May-2025 08:40:11 GBp 525 1,463.50 XLON xVqN54asjhJ
02-May-2025 08:39:55 GBp 697 1,464.00 XLON xVqN54asj0g
02-May-2025 08:39:24 GBp 930 1,462.50 XLON xVqN54asjRG
02-May-2025 08:38:30 GBp 899 1,462.50 XLON xVqN54asgAL
02-May-2025 08:37:37 GBp 837 1,462.50 XLON xVqN54ash2j
02-May-2025 08:37:23 GBp 467 1,463.00 XLON xVqN54ashU@
02-May-2025 08:37:23 GBp 333 1,463.00 XLON xVqN54ashUw
02-May-2025 08:37:23 GBp 822 1,463.00 XLON xVqN54ashUy
02-May-2025 08:36:24 GBp 167 1,462.50 XLON xVqN54aseK0
02-May-2025 08:36:24 GBp 247 1,462.50 XLON xVqN54aseK2
02-May-2025 08:34:52 GBp 577 1,462.50 XLON xVqN54asMsZ
02-May-2025 08:34:14 GBp 478 1,463.00 XLON xVqN54asNdi
02-May-2025 08:34:14 GBp 188 1,463.00 XLON xVqN54asNdc
02-May-2025 08:34:14 GBp 480 1,463.00 XLON xVqN54asNde
02-May-2025 08:34:14 GBp 969 1,463.00 XLON xVqN54asNdC
02-May-2025 08:34:14 GBp 32 1,463.00 XLON xVqN54asNdG
02-May-2025 08:33:23 GBp 899 1,463.00 XLON xVqN54asNK2
02-May-2025 08:32:42 GBp 1,169 1,462.50 XLON xVqN54asKvK
02-May-2025 08:32:20 GBp 1,260 1,462.50 XLON xVqN54asKJY
02-May-2025 08:31:27 GBp 924 1,462.50 XLON xVqN54asLQJ
02-May-2025 08:31:27 GBp 225 1,462.50 XLON xVqN54asLQL
02-May-2025 08:30:31 GBp 646 1,463.00 XLON xVqN54asJnF
02-May-2025 08:30:31 GBp 166 1,463.00 XLON xVqN54asJnH
02-May-2025 08:30:30 GBp 163 1,463.00 XLON xVqN54asJpa
02-May-2025 08:30:30 GBp 673 1,463.00 XLON xVqN54asJpY
02-May-2025 08:30:30 GBp 165 1,463.00 XLON xVqN54asJo1
02-May-2025 08:27:47 GBp 462 1,462.50 XLON xVqN54asUKg
02-May-2025 08:27:47 GBp 200 1,462.50 XLON xVqN54asUKi
02-May-2025 08:27:01 GBp 130 1,463.50 XLON xVqN54asVz1
02-May-2025 08:27:01 GBp 240 1,463.50 XLON xVqN54asVz3
02-May-2025 08:27:00 GBp 512 1,464.00 XLON xVqN54asVyP
02-May-2025 08:26:41 GBp 505 1,464.50 XLON xVqN54asV8d
02-May-2025 08:26:11 GBp 150 1,463.50 XLON xVqN54asSks
02-May-2025 08:26:05 GBp 592 1,464.00 XLON xVqN54asSsh
02-May-2025 08:26:04 GBp 114 1,464.00 XLON xVqN54asSmh
02-May-2025 08:25:22 GBp 697 1,464.50 XLON xVqN54asSGJ
02-May-2025 08:25:09 GBp 242 1,464.50 XLON xVqN54asTdk
02-May-2025 08:25:09 GBp 322 1,464.50 XLON xVqN54asTdm
02-May-2025 08:24:54 GBp 797 1,464.50 XLON xVqN54asTp6
02-May-2025 08:23:41 GBp 332 1,463.00 XLON xVqN54asQwC
02-May-2025 08:23:40 GBp 552 1,463.50 XLON xVqN54asQ7g
02-May-2025 08:23:37 GBp 1,259 1,464.00 XLON xVqN54asQ1z
02-May-2025 08:22:49 GBp 1,227 1,464.00 XLON xVqN54asRny
02-May-2025 08:21:44 GBp 68 1,463.50 XLON xVqN54asOv4
02-May-2025 08:21:44 GBp 355 1,463.50 XLON xVqN54asOv6
02-May-2025 08:21:44 GBp 700 1,463.50 XLON xVqN54asOv8
02-May-2025 08:20:57 GBp 486 1,462.50 XLON xVqN54asPrH
02-May-2025 08:19:51 GBp 707 1,463.50 XLON xVqN54as6Eg
02-May-2025 08:19:51 GBp 560 1,463.00 XLON xVqN54as6Ep
02-May-2025 08:19:51 GBp 1,277 1,463.50 XLON xVqN54as6Er
02-May-2025 08:19:02 GBp 942 1,463.50 XLON xVqN54as7jv
02-May-2025 08:17:43 GBp 691 1,465.00 XLON xVqN54as40A
02-May-2025 08:17:32 GBp 139 1,465.50 XLON xVqN54as49x
02-May-2025 08:17:32 GBp 459 1,465.50 XLON xVqN54as49z
02-May-2025 08:17:32 GBp 732 1,465.50 XLON xVqN54as494
02-May-2025 08:16:55 GBp 604 1,465.00 XLON xVqN54as5v$
02-May-2025 08:16:07 GBp 429 1,465.50 XLON xVqN54as2dK
02-May-2025 08:16:07 GBp 46 1,465.50 XLON xVqN54as2dM
02-May-2025 08:16:06 GBp 576 1,466.00 XLON xVqN54as2c2
02-May-2025 08:16:06 GBp 679 1,466.00 XLON xVqN54as2cA
02-May-2025 08:15:03 GBp 433 1,467.50 XLON xVqN54as3Xd
02-May-2025 08:15:02 GBp 619 1,468.00 XLON xVqN54as3Z5
02-May-2025 08:15:02 GBp 757 1,468.00 XLON xVqN54as3ZI
02-May-2025 08:14:43 GBp 1,265 1,468.00 XLON xVqN54as3$h
02-May-2025 08:14:31 GBp 1,258 1,468.50 XLON xVqN54as36s
02-May-2025 08:13:26 GBp 1,075 1,467.00 XLON xVqN54as0sw
02-May-2025 08:12:59 GBp 148 1,467.00 XLON xVqN54as090
02-May-2025 08:11:57 GBp 328 1,466.50 XLON xVqN54as12d
02-May-2025 08:11:55 GBp 471 1,467.00 XLON xVqN54as1Db
02-May-2025 08:11:23 GBp 429 1,467.00 XLON xVqN54asEYQ
02-May-2025 08:11:23 GBp 613 1,467.50 XLON xVqN54asEYU
02-May-2025 08:11:21 GBp 511 1,468.00 XLON xVqN54asElm
02-May-2025 08:10:35 GBp 326 1,465.50 XLON xVqN54asEOB
02-May-2025 08:10:27 GBp 551 1,466.00 XLON xVqN54asFa7
02-May-2025 08:10:16 GBp 563 1,466.50 XLON xVqN54asFix
02-May-2025 08:10:11 GBp 804 1,467.00 XLON xVqN54asFeH
02-May-2025 08:09:56 GBp 543 1,467.50 XLON xVqN54asFua
02-May-2025 08:08:58 GBp 680 1,468.00 XLON xVqN54asC@T
02-May-2025 08:08:58 GBp 1,063 1,468.50 XLON xVqN54asC@V
02-May-2025 08:08:16 GBp 789 1,464.50 XLON xVqN54asDWD
02-May-2025 08:08:16 GBp 1,125 1,465.00 XLON xVqN54asDWF
02-May-2025 08:07:25 GBp 257 1,464.00 XLON xVqN54asDTM
02-May-2025 08:07:25 GBp 687 1,464.00 XLON xVqN54asDTO
02-May-2025 08:07:16 GBp 1,345 1,464.00 XLON xVqN54asAaS
02-May-2025 08:06:50 GBp 1,026 1,462.50 XLON xVqN54asA1O
02-May-2025 08:05:01 GBp 485 1,460.00 XLON xVqN54as8mG
02-May-2025 08:04:42 GBp 427 1,460.00 XLON xVqN54as89K
02-May-2025 08:04:42 GBp 688 1,460.50 XLON xVqN54as89R
02-May-2025 08:04:42 GBp 983 1,461.00 XLON xVqN54as89T
02-May-2025 08:04:30 GBp 666 1,461.50 XLON xVqN54as8O@
02-May-2025 08:03:26 GBp 394 1,462.00 XLON xVqN54atsvs
02-May-2025 08:03:25 GBp 613 1,462.50 XLON xVqN54atsw3
02-May-2025 08:03:14 GBp 803 1,462.00 XLON xVqN54ats82
02-May-2025 08:03:14 GBp 1,146 1,462.50 XLON xVqN54ats84
02-May-2025 08:01:53 GBp 659 1,463.50 XLON xVqN54atqxB
02-May-2025 08:01:53 GBp 659 1,464.50 XLON xVqN54atqxG
02-May-2025 08:01:46 GBp 443 1,465.00 XLON xVqN54atqB8
02-May-2025 08:01:36 GBp 991 1,463.00 XLON xVqN54atrdd
02-May-2025 08:01:36 GBp 2,260 1,463.50 XLON xVqN54atrdf
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBBOBKDKPKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Linerixibat GLISTEN pIII trial data at EASL
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement