REG - GSK PLC - Transaction in Own Shares
07/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5730Ha&default-theme=true
RNS Number : 5730H GSK PLC 07 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 06 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 700,707
Lowest price paid per share (GBp): 1,440.00p
Highest price paid per share (GBp): 1,469.50p
Volume-weighted average price paid per share (GBp): 1,451.03p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 37,839,811 ordinary shares.
Following the above purchase, the Company holds 206,910,114 ordinary shares in
treasury, and has 4,108,336,388 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,108,336,388. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 700,707 1,469.50p 1,440.00p 1,451.03p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
06-May-2025 16:28:24 GBp 798 1,450.00 XLON xVqN6iNXxsp
06-May-2025 16:27:55 GBp 722 1,450.00 XLON xVqN6iNXujc
06-May-2025 16:27:55 GBp 217 1,450.00 XLON xVqN6iNXuje
06-May-2025 16:27:55 GBp 484 1,450.00 XLON xVqN6iNXujw
06-May-2025 16:27:35 GBp 437 1,450.00 XLON xVqN6iNXuSn
06-May-2025 16:27:30 GBp 378 1,450.00 XLON xVqN6iNXva$
06-May-2025 16:26:52 GBp 478 1,450.00 XLON xVqN6iNXcXj
06-May-2025 16:26:43 GBp 405 1,450.00 XLON xVqN6iNXcqa
06-May-2025 16:26:37 GBp 1,021 1,450.00 XLON xVqN6iNXcuZ
06-May-2025 16:26:37 GBp 2,234 1,450.00 XLON xVqN6iNXcul
06-May-2025 16:26:22 GBp 550 1,450.50 XLON xVqN6iNXcUr
06-May-2025 16:26:22 GBp 2,718 1,450.50 XLON xVqN6iNXcUB
06-May-2025 16:25:17 GBp 162 1,450.00 XLON xVqN6iNXaH1
06-May-2025 16:25:14 GBp 647 1,450.50 XLON xVqN6iNXaV$
06-May-2025 16:25:10 GBp 950 1,450.50 XLON xVqN6iNXbd4
06-May-2025 16:25:00 GBp 1,734 1,450.50 XLON xVqN6iNXbuM
06-May-2025 16:24:28 GBp 427 1,450.50 XLON xVqN6iNXY@K
06-May-2025 16:24:28 GBp 741 1,450.50 XLON xVqN6iNXY@M
06-May-2025 16:24:28 GBp 967 1,450.50 XLON xVqN6iNXYv5
06-May-2025 16:24:28 GBp 1,784 1,450.50 XLON xVqN6iNXYv9
06-May-2025 16:23:52 GBp 2,458 1,451.00 XLON xVqN6iNXZGh
06-May-2025 16:23:50 GBp 651 1,451.50 XLON xVqN6iNXZIS
06-May-2025 16:23:50 GBp 230 1,451.00 XLON xVqN6iNXZTh
06-May-2025 16:23:38 GBp 121 1,451.00 XLON xVqN6iNXWjA
06-May-2025 16:23:18 GBp 3,184 1,451.00 XLON xVqN6iNXWFt
06-May-2025 16:23:06 GBp 4,784 1,450.50 XLON xVqN6iNXXfJ
06-May-2025 16:21:48 GBp 137 1,450.00 XLON xVqN6iNXlK@
06-May-2025 16:21:48 GBp 484 1,450.00 XLON xVqN6iNXlKx
06-May-2025 16:21:48 GBp 485 1,450.00 XLON xVqN6iNXlKB
06-May-2025 16:21:27 GBp 431 1,450.00 XLON xVqN6iNXioB
06-May-2025 16:21:27 GBp 200 1,450.00 XLON xVqN6iNXioD
06-May-2025 16:21:26 GBp 419 1,450.00 XLON xVqN6iNXiyc
06-May-2025 16:20:41 GBp 277 1,449.50 XLON xVqN6iNXjE3
06-May-2025 16:20:41 GBp 1,301 1,449.50 XLON xVqN6iNXjE5
06-May-2025 16:20:41 GBp 1,171 1,449.50 XLON xVqN6iNXjE6
06-May-2025 16:19:30 GBp 1,551 1,449.50 XLON xVqN6iNXhGD
06-May-2025 16:19:30 GBp 1,482 1,449.50 XLON xVqN6iNXhGO
06-May-2025 16:19:30 GBp 111 1,449.50 XLON xVqN6iNXhGQ
06-May-2025 16:19:01 GBp 1,707 1,450.00 XLON xVqN6iNXe71
06-May-2025 16:18:02 GBp 168 1,449.00 XLON xVqN6iNXMiW
06-May-2025 16:18:02 GBp 1,543 1,449.00 XLON xVqN6iNXMjU
06-May-2025 16:18:02 GBp 2,014 1,449.00 XLON xVqN6iNXMig
06-May-2025 16:16:51 GBp 781 1,449.00 XLON xVqN6iNXKhD
06-May-2025 16:16:41 GBp 422 1,449.00 XLON xVqN6iNXKwb
06-May-2025 16:16:41 GBp 1,016 1,449.00 XLON xVqN6iNXKwd
06-May-2025 16:16:11 GBp 63 1,448.50 XLON xVqN6iNXLy$
06-May-2025 16:16:11 GBp 101 1,448.50 XLON xVqN6iNXLy4
06-May-2025 16:16:11 GBp 300 1,448.50 XLON xVqN6iNXLy6
06-May-2025 16:16:11 GBp 86 1,448.50 XLON xVqN6iNXLyA
06-May-2025 16:16:11 GBp 86 1,448.50 XLON xVqN6iNXLyC
06-May-2025 16:15:59 GBp 490 1,448.00 XLON xVqN6iNXLUw
06-May-2025 16:15:45 GBp 116 1,448.00 XLON xVqN6iNXIhW
06-May-2025 16:15:45 GBp 1,067 1,448.00 XLON xVqN6iNXIhf
06-May-2025 16:15:45 GBp 2,214 1,448.50 XLON xVqN6iNXIhv
06-May-2025 16:15:08 GBp 1,355 1,448.50 XLON xVqN6iNXJnQ
06-May-2025 16:14:45 GBp 8 1,448.00 XLON xVqN6iNXGZU
06-May-2025 16:14:45 GBp 645 1,448.00 XLON xVqN6iNXGYb
06-May-2025 16:14:45 GBp 1,656 1,448.00 XLON xVqN6iNXGYd
06-May-2025 16:14:45 GBp 333 1,448.00 XLON xVqN6iNXGYZ
06-May-2025 16:14:18 GBp 1,601 1,447.00 XLON xVqN6iNXHaf
06-May-2025 16:13:21 GBp 1,289 1,446.50 XLON xVqN6iNXU1E
06-May-2025 16:13:21 GBp 300 1,446.50 XLON xVqN6iNXU1I
06-May-2025 16:13:21 GBp 114 1,446.50 XLON xVqN6iNXU1O
06-May-2025 16:13:12 GBp 307 1,446.50 XLON xVqN6iNXU86
06-May-2025 16:13:12 GBp 135 1,446.50 XLON xVqN6iNXU88
06-May-2025 16:13:12 GBp 1,052 1,446.50 XLON xVqN6iNXU8A
06-May-2025 16:12:15 GBp 1,601 1,446.50 XLON xVqN6iNXSrO
06-May-2025 16:12:15 GBp 1,021 1,446.50 XLON xVqN6iNXSsj
06-May-2025 16:11:38 GBp 1,630 1,446.50 XLON xVqN6iNXTfV
06-May-2025 16:11:29 GBp 647 1,447.00 XLON xVqN6iNXT7j
06-May-2025 16:11:29 GBp 981 1,447.00 XLON xVqN6iNXT7r
06-May-2025 16:10:21 GBp 724 1,447.00 XLON xVqN6iNXRv2
06-May-2025 16:10:21 GBp 654 1,447.00 XLON xVqN6iNXRvA
06-May-2025 16:10:18 GBp 935 1,447.50 XLON xVqN6iNXR5m
06-May-2025 16:10:00 GBp 1,072 1,447.00 XLON xVqN6iNXOcO
06-May-2025 16:09:28 GBp 1,562 1,447.00 XLON xVqN6iNXOIS
06-May-2025 16:09:28 GBp 1,292 1,447.00 XLON xVqN6iNXOTb
06-May-2025 16:08:52 GBp 2,542 1,447.50 XLON xVqN6iNXPIu
06-May-2025 16:07:48 GBp 442 1,447.50 XLON xVqN6iNX7z9
06-May-2025 16:07:48 GBp 1,482 1,447.50 XLON xVqN6iNX7zB
06-May-2025 16:07:41 GBp 790 1,447.50 XLON xVqN6iNX74m
06-May-2025 16:07:35 GBp 1,404 1,447.50 XLON xVqN6iNX7B$
06-May-2025 16:07:35 GBp 19 1,447.50 XLON xVqN6iNX7Bu
06-May-2025 16:07:35 GBp 420 1,447.50 XLON xVqN6iNX7Bw
06-May-2025 16:07:35 GBp 380 1,447.50 XLON xVqN6iNX7B3
06-May-2025 16:06:52 GBp 659 1,447.50 XLON xVqN6iNX4Ge
06-May-2025 16:06:45 GBp 1,776 1,447.50 XLON xVqN6iNX4P8
06-May-2025 16:05:16 GBp 1,098 1,447.00 XLON xVqN6iNX3mM
06-May-2025 16:05:00 GBp 1,634 1,447.00 XLON xVqN6iNX3J6
06-May-2025 16:04:22 GBp 1,362 1,447.50 XLON xVqN6iNX0M3
06-May-2025 16:04:15 GBp 355 1,448.00 XLON xVqN6iNX0Sd
06-May-2025 16:04:15 GBp 887 1,448.00 XLON xVqN6iNX0Sf
06-May-2025 16:03:43 GBp 1,744 1,448.00 XLON xVqN6iNX1Gt
06-May-2025 16:03:33 GBp 827 1,448.50 XLON xVqN6iNXEh3
06-May-2025 16:02:42 GBp 1,430 1,448.50 XLON xVqN6iNXFtQ
06-May-2025 16:02:42 GBp 2,014 1,448.50 XLON xVqN6iNXFsu
06-May-2025 16:02:42 GBp 194 1,448.50 XLON xVqN6iNXFsw
06-May-2025 16:02:26 GBp 512 1,449.00 XLON xVqN6iNXFUU
06-May-2025 16:02:26 GBp 784 1,449.00 XLON xVqN6iNXFPW
06-May-2025 16:02:26 GBp 1,221 1,449.00 XLON xVqN6iNXFPY
06-May-2025 16:01:12 GBp 1,189 1,449.00 XLON xVqN6iNXDO@
06-May-2025 16:01:12 GBp 393 1,449.00 XLON xVqN6iNXDOy
06-May-2025 16:00:53 GBp 2,003 1,449.00 XLON xVqN6iNXAww
06-May-2025 16:00:30 GBp 508 1,448.50 XLON xVqN6iNXBlQ
06-May-2025 16:00:30 GBp 2,688 1,448.50 XLON xVqN6iNXBkn
06-May-2025 15:59:53 GBp 1,087 1,448.50 XLON xVqN6iNX8nL
06-May-2025 15:59:21 GBp 413 1,448.50 XLON xVqN6iNX9lz
06-May-2025 15:58:58 GBp 962 1,448.00 XLON xVqN6iNX9Gr
06-May-2025 15:58:37 GBp 89 1,448.00 XLON xVqN6iNYsql
06-May-2025 15:58:37 GBp 132 1,448.00 XLON xVqN6iNYsqp
06-May-2025 15:58:37 GBp 935 1,448.00 XLON xVqN6iNYsqr
06-May-2025 15:57:48 GBp 2,248 1,447.50 XLON xVqN6iNYtu8
06-May-2025 15:57:48 GBp 238 1,447.50 XLON xVqN6iNYtuA
06-May-2025 15:57:38 GBp 2,180 1,448.00 XLON xVqN6iNYtDG
06-May-2025 15:57:38 GBp 1,268 1,448.00 XLON xVqN6iNYtCW
06-May-2025 15:57:38 GBp 388 1,448.00 XLON xVqN6iNYtCh
06-May-2025 15:54:59 GBp 283 1,447.00 XLON xVqN6iNYpGu
06-May-2025 15:54:59 GBp 300 1,447.00 XLON xVqN6iNYpGw
06-May-2025 15:54:57 GBp 631 1,447.50 XLON xVqN6iNYpJQ
06-May-2025 15:54:57 GBp 300 1,447.50 XLON xVqN6iNYpJS
06-May-2025 15:54:57 GBp 300 1,447.50 XLON xVqN6iNYpIY
06-May-2025 15:54:57 GBp 99 1,447.50 XLON xVqN6iNYpIe
06-May-2025 15:54:57 GBp 2,833 1,447.50 XLON xVqN6iNYpIz
06-May-2025 15:54:51 GBp 719 1,447.50 XLON xVqN6iNYmbm
06-May-2025 15:54:17 GBp 662 1,448.00 XLON xVqN6iNYmVz
06-May-2025 15:54:17 GBp 920 1,448.00 XLON xVqN6iNYmV3
06-May-2025 15:54:07 GBp 1,085 1,447.50 XLON xVqN6iNYnhu
06-May-2025 15:54:07 GBp 704 1,447.50 XLON xVqN6iNYnhw
06-May-2025 15:52:03 GBp 2,387 1,447.00 XLON xVqN6iNYy7V
06-May-2025 15:50:46 GBp 524 1,446.50 XLON xVqN6iNYwvH
06-May-2025 15:50:46 GBp 340 1,446.50 XLON xVqN6iNYwvN
06-May-2025 15:50:18 GBp 482 1,446.50 XLON xVqN6iNYxrT
06-May-2025 15:50:11 GBp 144 1,447.00 XLON xVqN6iNYxyd
06-May-2025 15:50:11 GBp 190 1,447.00 XLON xVqN6iNYxyf
06-May-2025 15:50:11 GBp 354 1,447.00 XLON xVqN6iNYxyh
06-May-2025 15:50:05 GBp 1,544 1,447.00 XLON xVqN6iNYx9u
06-May-2025 15:49:41 GBp 323 1,447.00 XLON xVqN6iNYus@
06-May-2025 15:49:41 GBp 812 1,447.00 XLON xVqN6iNYusy
06-May-2025 15:49:22 GBp 79 1,447.00 XLON xVqN6iNYuNF
06-May-2025 15:49:22 GBp 1,332 1,447.00 XLON xVqN6iNYuNP
06-May-2025 15:49:22 GBp 428 1,447.00 XLON xVqN6iNYuNR
06-May-2025 15:48:50 GBp 1,219 1,447.50 XLON xVqN6iNYvEf
06-May-2025 15:48:19 GBp 2,286 1,447.00 XLON xVqN6iNYcoO
06-May-2025 15:47:53 GBp 1,801 1,447.50 XLON xVqN6iNYda4
06-May-2025 15:47:05 GBp 88 1,445.50 XLON xVqN6iNYaxH
06-May-2025 15:47:05 GBp 12 1,445.50 XLON xVqN6iNYaxJ
06-May-2025 15:47:05 GBp 730 1,445.50 XLON xVqN6iNYaxL
06-May-2025 15:47:05 GBp 375 1,445.50 XLON xVqN6iNYaxN
06-May-2025 15:46:15 GBp 40 1,445.00 XLON xVqN6iNYb8S
06-May-2025 15:46:15 GBp 898 1,445.00 XLON xVqN6iNYbBY
06-May-2025 15:46:15 GBp 1,022 1,445.50 XLON xVqN6iNYbB2
06-May-2025 15:45:36 GBp 373 1,444.50 XLON xVqN6iNYYLw
06-May-2025 15:45:36 GBp 2,098 1,444.50 XLON xVqN6iNYYLy
06-May-2025 15:45:00 GBp 300 1,444.00 XLON xVqN6iNYZIj
06-May-2025 15:45:00 GBp 123 1,444.00 XLON xVqN6iNYZIy
06-May-2025 15:45:00 GBp 2,058 1,444.50 XLON xVqN6iNYZSn
06-May-2025 15:44:06 GBp 240 1,444.00 XLON xVqN6iNYXhu
06-May-2025 15:44:06 GBp 1,729 1,444.00 XLON xVqN6iNYXh1
06-May-2025 15:44:06 GBp 185 1,444.00 XLON xVqN6iNYXh3
06-May-2025 15:42:23 GBp 1,219 1,443.00 XLON xVqN6iNYlDj
06-May-2025 15:41:20 GBp 727 1,443.50 XLON xVqN6iNYjka
06-May-2025 15:41:19 GBp 577 1,443.50 XLON xVqN6iNYjkg
06-May-2025 15:41:08 GBp 1,189 1,443.00 XLON xVqN6iNYj$M
06-May-2025 15:41:08 GBp 112 1,443.00 XLON xVqN6iNYj@e
06-May-2025 15:40:47 GBp 747 1,442.50 XLON xVqN6iNYjOL
06-May-2025 15:40:28 GBp 893 1,442.50 XLON xVqN6iNYg52
06-May-2025 15:39:50 GBp 871 1,442.00 XLON xVqN6iNYhuH
06-May-2025 15:39:50 GBp 456 1,442.50 XLON xVqN6iNYhxX
06-May-2025 15:39:22 GBp 660 1,442.50 XLON xVqN6iNYeYf
06-May-2025 15:38:45 GBp 505 1,443.00 XLON xVqN6iNYfX8
06-May-2025 15:38:45 GBp 568 1,443.00 XLON xVqN6iNYfXK
06-May-2025 15:38:43 GBp 578 1,443.50 XLON xVqN6iNYfY2
06-May-2025 15:38:38 GBp 498 1,443.50 XLON xVqN6iNYffQ
06-May-2025 15:38:34 GBp 361 1,443.50 XLON xVqN6iNYf@x
06-May-2025 15:38:34 GBp 942 1,443.50 XLON xVqN6iNYf@z
06-May-2025 15:38:34 GBp 58 1,443.50 XLON xVqN6iNYf@$
06-May-2025 15:37:22 GBp 83 1,443.50 XLON xVqN6iNYNgc
06-May-2025 15:37:22 GBp 80 1,443.50 XLON xVqN6iNYNge
06-May-2025 15:37:22 GBp 200 1,443.50 XLON xVqN6iNYNgg
06-May-2025 15:37:22 GBp 90 1,443.50 XLON xVqN6iNYNgi
06-May-2025 15:37:06 GBp 639 1,443.00 XLON xVqN6iNYN0t
06-May-2025 15:37:04 GBp 742 1,443.50 XLON xVqN6iNYNKg
06-May-2025 15:37:04 GBp 168 1,443.50 XLON xVqN6iNYNKi
06-May-2025 15:37:04 GBp 1,205 1,443.50 XLON xVqN6iNYNKr
06-May-2025 15:36:46 GBp 386 1,444.00 XLON xVqN6iNYKjB
06-May-2025 15:36:46 GBp 743 1,444.00 XLON xVqN6iNYKjD
06-May-2025 15:35:57 GBp 648 1,444.00 XLON xVqN6iNYL5I
06-May-2025 15:35:37 GBp 497 1,444.50 XLON xVqN6iNYLJW
06-May-2025 15:35:11 GBp 461 1,444.50 XLON xVqN6iNYI$U
06-May-2025 15:35:04 GBp 31 1,444.00 XLON xVqN6iNYI8p
06-May-2025 15:35:04 GBp 300 1,444.00 XLON xVqN6iNYI8q
06-May-2025 15:35:04 GBp 300 1,444.00 XLON xVqN6iNYI8u
06-May-2025 15:35:04 GBp 497 1,444.00 XLON xVqN6iNYI8w
06-May-2025 15:35:04 GBp 929 1,444.50 XLON xVqN6iNYI88
06-May-2025 15:34:32 GBp 690 1,445.00 XLON xVqN6iNYJx@
06-May-2025 15:34:32 GBp 6 1,445.00 XLON xVqN6iNYJx0
06-May-2025 15:34:32 GBp 479 1,445.00 XLON xVqN6iNYJx2
06-May-2025 15:33:25 GBp 654 1,445.00 XLON xVqN6iNYHdY
06-May-2025 15:33:25 GBp 632 1,445.00 XLON xVqN6iNYHdA
06-May-2025 15:33:13 GBp 508 1,445.00 XLON xVqN6iNYHey
06-May-2025 15:33:13 GBp 1 1,445.00 XLON xVqN6iNYHe@
06-May-2025 15:33:05 GBp 692 1,445.50 XLON xVqN6iNYH7R
06-May-2025 15:32:53 GBp 831 1,445.50 XLON xVqN6iNYHGg
06-May-2025 15:32:38 GBp 1,000 1,446.00 XLON xVqN6iNYUff
06-May-2025 15:32:04 GBp 361 1,446.00 XLON xVqN6iNYVYW
06-May-2025 15:31:39 GBp 76 1,446.00 XLON xVqN6iNYVAS
06-May-2025 15:31:39 GBp 144 1,446.00 XLON xVqN6iNYVAU
06-May-2025 15:31:39 GBp 300 1,446.00 XLON xVqN6iNYVLW
06-May-2025 15:31:39 GBp 468 1,446.00 XLON xVqN6iNYVLh
06-May-2025 15:31:39 GBp 31 1,446.00 XLON xVqN6iNYVLj
06-May-2025 15:31:39 GBp 30 1,446.00 XLON xVqN6iNYVLl
06-May-2025 15:31:27 GBp 995 1,446.00 XLON xVqN6iNYSoa
06-May-2025 15:30:41 GBp 477 1,445.00 XLON xVqN6iNYT@n
06-May-2025 15:30:41 GBp 262 1,445.00 XLON xVqN6iNYT@p
06-May-2025 15:30:41 GBp 1,080 1,445.50 XLON xVqN6iNYT@H
06-May-2025 15:30:41 GBp 1,591 1,445.50 XLON xVqN6iNYT@S
06-May-2025 15:30:10 GBp 200 1,445.50 XLON xVqN6iNYQsk
06-May-2025 15:30:10 GBp 84 1,445.50 XLON xVqN6iNYQsm
06-May-2025 15:29:49 GBp 789 1,446.00 XLON xVqN6iNYQPF
06-May-2025 15:29:20 GBp 571 1,445.50 XLON xVqN6iNYR1J
06-May-2025 15:28:51 GBp 236 1,445.50 XLON xVqN6iNYOrt
06-May-2025 15:28:51 GBp 246 1,445.50 XLON xVqN6iNYOrv
06-May-2025 15:28:37 GBp 177 1,445.50 XLON xVqN6iNYOxQ
06-May-2025 15:28:37 GBp 300 1,445.50 XLON xVqN6iNYOxS
06-May-2025 15:28:37 GBp 39 1,445.50 XLON xVqN6iNYOwt
06-May-2025 15:28:25 GBp 151 1,446.00 XLON xVqN6iNYOJv
06-May-2025 15:28:25 GBp 300 1,446.00 XLON xVqN6iNYOJy
06-May-2025 15:28:25 GBp 300 1,446.00 XLON xVqN6iNYOJ1
06-May-2025 15:28:25 GBp 1,907 1,446.00 XLON xVqN6iNYOJD
06-May-2025 15:28:25 GBp 200 1,446.50 XLON xVqN6iNYOI@
06-May-2025 15:28:25 GBp 95 1,446.50 XLON xVqN6iNYOI0
06-May-2025 15:28:25 GBp 320 1,446.50 XLON xVqN6iNYOI2
06-May-2025 15:28:25 GBp 578 1,446.50 XLON xVqN6iNYOI6
06-May-2025 15:28:25 GBp 497 1,446.50 XLON xVqN6iNYOIt
06-May-2025 15:28:25 GBp 520 1,446.50 XLON xVqN6iNYOIw
06-May-2025 15:28:25 GBp 1,656 1,446.50 XLON xVqN6iNYOIy
06-May-2025 15:27:28 GBp 402 1,445.00 XLON xVqN6iNY6eQ
06-May-2025 15:27:28 GBp 459 1,445.00 XLON xVqN6iNY6eS
06-May-2025 15:27:03 GBp 200 1,443.50 XLON xVqN6iNY6Uh
06-May-2025 15:27:03 GBp 300 1,443.50 XLON xVqN6iNY6Uj
06-May-2025 15:27:03 GBp 300 1,443.50 XLON xVqN6iNY6Ul
06-May-2025 15:27:03 GBp 300 1,443.50 XLON xVqN6iNY6Um
06-May-2025 15:25:01 GBp 924 1,442.00 XLON xVqN6iNY5Ky
06-May-2025 15:25:00 GBp 2,107 1,442.50 XLON xVqN6iNY5KA
06-May-2025 15:24:55 GBp 1,271 1,443.00 XLON xVqN6iNY5SD
06-May-2025 15:23:50 GBp 1,299 1,442.50 XLON xVqN6iNY3za
06-May-2025 15:23:50 GBp 489 1,442.50 XLON xVqN6iNY3zc
06-May-2025 15:22:40 GBp 666 1,441.50 XLON xVqN6iNY0V3
06-May-2025 15:22:40 GBp 52 1,441.50 XLON xVqN6iNY0V5
06-May-2025 15:22:04 GBp 242 1,441.00 XLON xVqN6iNY1Qp
06-May-2025 15:22:04 GBp 280 1,441.00 XLON xVqN6iNY1Qr
06-May-2025 15:22:02 GBp 763 1,441.50 XLON xVqN6iNYEdg
06-May-2025 15:22:02 GBp 692 1,441.50 XLON xVqN6iNYEdq
06-May-2025 15:21:41 GBp 988 1,442.00 XLON xVqN6iNYEpJ
06-May-2025 15:20:52 GBp 720 1,443.00 XLON xVqN6iNYF6E
06-May-2025 15:20:52 GBp 573 1,443.50 XLON xVqN6iNYF6L
06-May-2025 15:20:36 GBp 529 1,443.50 XLON xVqN6iNYFVh
06-May-2025 15:20:36 GBp 273 1,443.50 XLON xVqN6iNYFVj
06-May-2025 15:20:35 GBp 1,831 1,444.00 XLON xVqN6iNYFVu
06-May-2025 15:20:33 GBp 1,247 1,444.50 XLON xVqN6iNYCjn
06-May-2025 15:20:33 GBp 310 1,444.50 XLON xVqN6iNYCjp
06-May-2025 15:20:33 GBp 632 1,444.50 XLON xVqN6iNYCjr
06-May-2025 15:20:33 GBp 1,656 1,444.50 XLON xVqN6iNYCjv
06-May-2025 15:18:37 GBp 2,507 1,443.00 XLON xVqN6iNYANT
06-May-2025 15:17:29 GBp 6 1,442.00 XLON xVqN6iNY8ut
06-May-2025 15:17:29 GBp 15 1,442.00 XLON xVqN6iNY8uv
06-May-2025 15:17:29 GBp 189 1,442.00 XLON xVqN6iNY8ux
06-May-2025 15:17:29 GBp 264 1,442.00 XLON xVqN6iNY8uz
06-May-2025 15:17:26 GBp 677 1,442.50 XLON xVqN6iNY8wD
06-May-2025 15:17:00 GBp 1,073 1,442.50 XLON xVqN6iNY9qa
06-May-2025 15:16:51 GBp 1,698 1,443.00 XLON xVqN6iNY9wX
06-May-2025 15:15:59 GBp 675 1,443.50 XLON xVqN6iNZtYB
06-May-2025 15:15:44 GBp 1,302 1,443.50 XLON xVqN6iNZtIk
06-May-2025 15:14:53 GBp 208 1,442.00 XLON xVqN6iNZrDq
06-May-2025 15:14:53 GBp 206 1,442.00 XLON xVqN6iNZrDA
06-May-2025 15:14:52 GBp 414 1,442.50 XLON xVqN6iNZrDS
06-May-2025 15:14:29 GBp 258 1,443.00 XLON xVqN6iNZoev
06-May-2025 15:14:29 GBp 300 1,443.00 XLON xVqN6iNZoe0
06-May-2025 15:14:29 GBp 808 1,443.50 XLON xVqN6iNZoe9
06-May-2025 15:14:29 GBp 1,027 1,443.50 XLON xVqN6iNZoeF
06-May-2025 15:14:14 GBp 1,165 1,444.00 XLON xVqN6iNZo5S
06-May-2025 15:13:52 GBp 2,074 1,444.00 XLON xVqN6iNZpih
06-May-2025 15:12:28 GBp 580 1,442.00 XLON xVqN6iNZnl2
06-May-2025 15:12:28 GBp 561 1,442.00 XLON xVqN6iNZnl8
06-May-2025 15:12:13 GBp 1,358 1,442.50 XLON xVqN6iNZn1H
06-May-2025 15:12:13 GBp 1,282 1,442.50 XLON xVqN6iNZn1N
06-May-2025 15:11:24 GBp 36 1,441.50 XLON xVqN6iNZ@Oj
06-May-2025 15:11:24 GBp 300 1,441.50 XLON xVqN6iNZ@On
06-May-2025 15:11:24 GBp 300 1,441.50 XLON xVqN6iNZ@Op
06-May-2025 15:11:24 GBp 75 1,441.50 XLON xVqN6iNZ@Or
06-May-2025 15:11:24 GBp 1,181 1,442.00 XLON xVqN6iNZ@OH
06-May-2025 15:11:23 GBp 2,692 1,442.50 XLON xVqN6iNZ$az
06-May-2025 15:10:40 GBp 2,170 1,441.50 XLON xVqN6iNZ$Vh
06-May-2025 15:09:23 GBp 129 1,441.00 XLON xVqN6iNZzOO
06-May-2025 15:09:23 GBp 300 1,441.00 XLON xVqN6iNZzOQ
06-May-2025 15:09:23 GBp 300 1,441.00 XLON xVqN6iNZzOV
06-May-2025 15:09:23 GBp 8 1,441.00 XLON xVqN6iNZzRX
06-May-2025 15:09:23 GBp 184 1,441.00 XLON xVqN6iNZzRZ
06-May-2025 15:08:55 GBp 212 1,440.50 XLON xVqN6iNZw9M
06-May-2025 15:08:54 GBp 400 1,440.50 XLON xVqN6iNZw9R
06-May-2025 15:08:54 GBp 316 1,440.50 XLON xVqN6iNZw9T
06-May-2025 15:08:54 GBp 202 1,440.50 XLON xVqN6iNZw9V
06-May-2025 15:08:54 GBp 513 1,441.00 XLON xVqN6iNZw8W
06-May-2025 15:08:54 GBp 100 1,441.00 XLON xVqN6iNZw8Y
06-May-2025 15:08:54 GBp 1,324 1,441.00 XLON xVqN6iNZw8a
06-May-2025 15:08:54 GBp 603 1,440.50 XLON xVqN6iNZw8h
06-May-2025 15:08:54 GBp 821 1,441.00 XLON xVqN6iNZw8l
06-May-2025 15:08:54 GBp 258 1,441.00 XLON xVqN6iNZw8n
06-May-2025 15:08:03 GBp 453 1,440.50 XLON xVqN6iNZxQh
06-May-2025 15:08:03 GBp 300 1,440.50 XLON xVqN6iNZxQj
06-May-2025 15:08:03 GBp 300 1,440.50 XLON xVqN6iNZxQl
06-May-2025 15:08:03 GBp 300 1,440.50 XLON xVqN6iNZxQn
06-May-2025 15:08:03 GBp 269 1,440.50 XLON xVqN6iNZxQp
06-May-2025 15:07:18 GBp 2,690 1,440.50 XLON xVqN6iNZvfb
06-May-2025 15:05:53 GBp 2,173 1,440.50 XLON xVqN6iNZdrO
06-May-2025 15:05:04 GBp 2,144 1,440.00 XLON xVqN6iNZaDL
06-May-2025 15:05:03 GBp 510 1,440.50 XLON xVqN6iNZa9b
06-May-2025 15:03:55 GBp 165 1,441.50 XLON xVqN6iNZYo$
06-May-2025 15:03:55 GBp 300 1,441.50 XLON xVqN6iNZYo2
06-May-2025 15:03:55 GBp 263 1,441.50 XLON xVqN6iNZYo4
06-May-2025 15:03:55 GBp 140 1,442.00 XLON xVqN6iNZYzx
06-May-2025 15:03:55 GBp 300 1,442.00 XLON xVqN6iNZYzz
06-May-2025 15:03:55 GBp 300 1,442.00 XLON xVqN6iNZYz1
06-May-2025 15:03:55 GBp 300 1,442.00 XLON xVqN6iNZYz3
06-May-2025 15:03:42 GBp 112 1,441.50 XLON xVqN6iNZYCA
06-May-2025 15:03:42 GBp 1,600 1,441.50 XLON xVqN6iNZYCC
06-May-2025 15:03:39 GBp 578 1,442.00 XLON xVqN6iNZYEK
06-May-2025 15:02:55 GBp 148 1,441.00 XLON xVqN6iNZZOT
06-May-2025 15:02:55 GBp 300 1,441.00 XLON xVqN6iNZZOV
06-May-2025 15:02:55 GBp 279 1,441.00 XLON xVqN6iNZZRW
06-May-2025 15:02:55 GBp 990 1,441.00 XLON xVqN6iNZZRu
06-May-2025 15:02:43 GBp 971 1,441.50 XLON xVqN6iNZWle
06-May-2025 15:02:42 GBp 202 1,442.00 XLON xVqN6iNZWlP
06-May-2025 15:02:42 GBp 604 1,442.00 XLON xVqN6iNZWlR
06-May-2025 15:02:42 GBp 1,264 1,442.00 XLON xVqN6iNZWku
06-May-2025 15:01:33 GBp 421 1,441.00 XLON xVqN6iNZkkc
06-May-2025 15:01:32 GBp 604 1,441.50 XLON xVqN6iNZkez
06-May-2025 15:01:14 GBp 1,030 1,441.50 XLON xVqN6iNZkwz
06-May-2025 15:01:08 GBp 300 1,442.00 XLON xVqN6iNZkFX
06-May-2025 15:01:08 GBp 485 1,442.00 XLON xVqN6iNZkCV
06-May-2025 15:01:08 GBp 300 1,442.00 XLON xVqN6iNZkFZ
06-May-2025 15:01:08 GBp 151 1,442.00 XLON xVqN6iNZkFb
06-May-2025 15:00:16 GBp 580 1,442.00 XLON xVqN6iNZiqn
06-May-2025 15:00:16 GBp 843 1,442.50 XLON xVqN6iNZitm
06-May-2025 15:00:16 GBp 1,167 1,442.50 XLON xVqN6iNZitt
06-May-2025 15:00:06 GBp 2,579 1,443.00 XLON xVqN6iNZi1n
06-May-2025 15:00:02 GBp 517 1,443.00 XLON xVqN6iNZiKV
06-May-2025 14:59:28 GBp 326 1,443.50 XLON xVqN6iNZj8V
06-May-2025 14:59:28 GBp 603 1,443.50 XLON xVqN6iNZjBX
06-May-2025 14:59:28 GBp 52 1,443.50 XLON xVqN6iNZjBZ
06-May-2025 14:59:28 GBp 936 1,443.50 XLON xVqN6iNZjBb
06-May-2025 14:59:28 GBp 515 1,443.50 XLON xVqN6iNZjBd
06-May-2025 14:57:55 GBp 646 1,442.00 XLON xVqN6iNZhU8
06-May-2025 14:57:39 GBp 1,063 1,442.50 XLON xVqN6iNZefQ
06-May-2025 14:57:31 GBp 1,360 1,443.00 XLON xVqN6iNZewP
06-May-2025 14:57:13 GBp 574 1,443.50 XLON xVqN6iNZeBd
06-May-2025 14:57:13 GBp 164 1,443.50 XLON xVqN6iNZeBf
06-May-2025 14:57:13 GBp 1,430 1,443.50 XLON xVqN6iNZeBh
06-May-2025 14:56:47 GBp 1,186 1,444.00 XLON xVqN6iNZfzX
06-May-2025 14:55:32 GBp 183 1,443.50 XLON xVqN6iNZNFo
06-May-2025 14:55:31 GBp 400 1,443.50 XLON xVqN6iNZNFq
06-May-2025 14:55:24 GBp 1,147 1,443.50 XLON xVqN6iNZNIx
06-May-2025 14:55:20 GBp 978 1,443.50 XLON xVqN6iNZNOg
06-May-2025 14:55:19 GBp 254 1,443.50 XLON xVqN6iNZNRs
06-May-2025 14:54:37 GBp 453 1,442.50 XLON xVqN6iNZLcc
06-May-2025 14:54:37 GBp 413 1,442.50 XLON xVqN6iNZLcl
06-May-2025 14:54:33 GBp 853 1,443.00 XLON xVqN6iNZLrw
06-May-2025 14:54:18 GBp 1,403 1,443.00 XLON xVqN6iNZL6w
06-May-2025 14:54:10 GBp 729 1,444.00 XLON xVqN6iNZLMK
06-May-2025 14:54:10 GBp 656 1,443.50 XLON xVqN6iNZLMM
06-May-2025 14:54:10 GBp 1,811 1,443.50 XLON xVqN6iNZLMT
06-May-2025 14:54:10 GBp 670 1,443.50 XLON xVqN6iNZLMV
06-May-2025 14:53:16 GBp 48 1,443.00 XLON xVqN6iNZJkS
06-May-2025 14:53:16 GBp 78 1,443.00 XLON xVqN6iNZJfc
06-May-2025 14:53:16 GBp 301 1,443.00 XLON xVqN6iNZJf$
06-May-2025 14:52:16 GBp 902 1,441.50 XLON xVqN6iNZGUQ
06-May-2025 14:52:16 GBp 899 1,442.00 XLON xVqN6iNZGRd
06-May-2025 14:52:16 GBp 61 1,442.00 XLON xVqN6iNZGRf
06-May-2025 14:52:16 GBp 60 1,442.00 XLON xVqN6iNZGRh
06-May-2025 14:52:12 GBp 1,596 1,442.50 XLON xVqN6iNZHXh
06-May-2025 14:51:32 GBp 232 1,442.50 XLON xVqN6iNZUtD
06-May-2025 14:51:32 GBp 200 1,442.50 XLON xVqN6iNZUtF
06-May-2025 14:51:30 GBp 1,045 1,442.50 XLON xVqN6iNZUmp
06-May-2025 14:51:29 GBp 49 1,442.50 XLON xVqN6iNZUp$
06-May-2025 14:51:29 GBp 492 1,442.50 XLON xVqN6iNZUp1
06-May-2025 14:51:27 GBp 1,849 1,443.00 XLON xVqN6iNZUub
06-May-2025 14:50:11 GBp 727 1,445.50 XLON xVqN6iNZSCQ
06-May-2025 14:50:09 GBp 717 1,445.50 XLON xVqN6iNZS9v
06-May-2025 14:50:09 GBp 1,636 1,446.00 XLON xVqN6iNZS92
06-May-2025 14:49:34 GBp 841 1,445.50 XLON xVqN6iNZTNQ
06-May-2025 14:49:23 GBp 910 1,445.50 XLON xVqN6iNZQbD
06-May-2025 14:49:08 GBp 622 1,445.50 XLON xVqN6iNZQ@7
06-May-2025 14:49:06 GBp 221 1,446.00 XLON xVqN6iNZQw$
06-May-2025 14:49:06 GBp 186 1,446.00 XLON xVqN6iNZQw1
06-May-2025 14:48:56 GBp 745 1,446.00 XLON xVqN6iNZQHA
06-May-2025 14:48:29 GBp 1,061 1,446.50 XLON xVqN6iNZRCI
06-May-2025 14:48:19 GBp 884 1,446.50 XLON xVqN6iNZRNX
06-May-2025 14:48:19 GBp 316 1,446.50 XLON xVqN6iNZRNZ
06-May-2025 14:48:06 GBp 473 1,446.00 XLON xVqN6iNZOlG
06-May-2025 14:47:33 GBp 1,180 1,445.50 XLON xVqN6iNZPaM
06-May-2025 14:47:29 GBp 1,114 1,446.00 XLON xVqN6iNZPWZ
06-May-2025 14:46:57 GBp 47 1,445.00 XLON xVqN6iNZPV6
06-May-2025 14:46:57 GBp 200 1,445.00 XLON xVqN6iNZPVG
06-May-2025 14:46:57 GBp 184 1,445.00 XLON xVqN6iNZPVS
06-May-2025 14:46:55 GBp 697 1,445.50 XLON xVqN6iNZPOI
06-May-2025 14:46:54 GBp 818 1,446.00 XLON xVqN6iNZPQX
06-May-2025 14:46:46 GBp 827 1,446.00 XLON xVqN6iNZ6Zh
06-May-2025 14:46:46 GBp 168 1,446.00 XLON xVqN6iNZ6Zl
06-May-2025 14:45:37 GBp 100 1,444.50 XLON xVqN6iNZ4sX
06-May-2025 14:45:37 GBp 523 1,444.50 XLON xVqN6iNZ4tR
06-May-2025 14:45:36 GBp 267 1,445.00 XLON xVqN6iNZ4o4
06-May-2025 14:45:36 GBp 461 1,445.00 XLON xVqN6iNZ4o6
06-May-2025 14:45:34 GBp 1,252 1,445.50 XLON xVqN6iNZ445
06-May-2025 14:45:30 GBp 121 1,445.50 XLON xVqN6iNZ4Dt
06-May-2025 14:45:28 GBp 1,490 1,446.00 XLON xVqN6iNZ4FJ
06-May-2025 14:45:04 GBp 533 1,446.50 XLON xVqN6iNZ5tK
06-May-2025 14:45:01 GBp 501 1,447.00 XLON xVqN6iNZ5o$
06-May-2025 14:43:56 GBp 537 1,446.00 XLON xVqN6iNZ3Zf
06-May-2025 14:43:52 GBp 656 1,446.50 XLON xVqN6iNZ3i5
06-May-2025 14:43:41 GBp 214 1,447.00 XLON xVqN6iNZ3zE
06-May-2025 14:43:41 GBp 486 1,447.00 XLON xVqN6iNZ3zI
06-May-2025 14:43:37 GBp 566 1,447.50 XLON xVqN6iNZ37L
06-May-2025 14:43:37 GBp 254 1,447.50 XLON xVqN6iNZ37O
06-May-2025 14:43:37 GBp 312 1,447.50 XLON xVqN6iNZ37Q
06-May-2025 14:43:07 GBp 1 1,447.50 XLON xVqN6iNZ0op
06-May-2025 14:43:07 GBp 824 1,447.50 XLON xVqN6iNZ0or
06-May-2025 14:43:03 GBp 825 1,448.00 XLON xVqN6iNZ0Cg
06-May-2025 14:42:46 GBp 300 1,447.50 XLON xVqN6iNZ0Qf
06-May-2025 14:42:46 GBp 566 1,448.00 XLON xVqN6iNZ0Qh
06-May-2025 14:42:42 GBp 809 1,448.50 XLON xVqN6iNZ1ZU
06-May-2025 14:42:08 GBp 966 1,448.00 XLON xVqN6iNZ1Us
06-May-2025 14:41:57 GBp 152 1,448.50 XLON xVqN6iNZE$L
06-May-2025 14:41:57 GBp 200 1,448.50 XLON xVqN6iNZE@W
06-May-2025 14:41:57 GBp 137 1,448.50 XLON xVqN6iNZE@g
06-May-2025 14:41:31 GBp 27 1,448.50 XLON xVqN6iNZFcX
06-May-2025 14:41:31 GBp 400 1,448.50 XLON xVqN6iNZFcZ
06-May-2025 14:41:27 GBp 615 1,449.00 XLON xVqN6iNZFlm
06-May-2025 14:41:27 GBp 95 1,449.00 XLON xVqN6iNZFlq
06-May-2025 14:41:27 GBp 388 1,449.50 XLON xVqN6iNZFl1
06-May-2025 14:41:27 GBp 600 1,449.50 XLON xVqN6iNZFl3
06-May-2025 14:41:27 GBp 2,947 1,449.50 XLON xVqN6iNZFl8
06-May-2025 14:39:57 GBp 526 1,448.50 XLON xVqN6iNZDDp
06-May-2025 14:39:57 GBp 18 1,448.50 XLON xVqN6iNZDDr
06-May-2025 14:39:53 GBp 30 1,448.50 XLON xVqN6iNZD8h
06-May-2025 14:39:53 GBp 76 1,448.50 XLON xVqN6iNZD8p
06-May-2025 14:39:53 GBp 16 1,448.50 XLON xVqN6iNZD8x
06-May-2025 14:39:53 GBp 40 1,448.50 XLON xVqN6iNZD8z
06-May-2025 14:39:53 GBp 20 1,448.50 XLON xVqN6iNZD88
06-May-2025 14:39:53 GBp 72 1,448.50 XLON xVqN6iNZD8F
06-May-2025 14:39:53 GBp 4 1,448.50 XLON xVqN6iNZD8Q
06-May-2025 14:39:53 GBp 164 1,448.50 XLON xVqN6iNZDBY
06-May-2025 14:39:53 GBp 196 1,448.50 XLON xVqN6iNZDBa
06-May-2025 14:39:53 GBp 32 1,448.50 XLON xVqN6iNZDBh
06-May-2025 14:39:37 GBp 476 1,448.50 XLON xVqN6iNZAW2
06-May-2025 14:39:37 GBp 85 1,448.50 XLON xVqN6iNZAW4
06-May-2025 14:39:19 GBp 344 1,449.00 XLON xVqN6iNZADG
06-May-2025 14:39:19 GBp 284 1,449.00 XLON xVqN6iNZADI
06-May-2025 14:39:17 GBp 811 1,449.00 XLON xVqN6iNZAE4
06-May-2025 14:39:17 GBp 22 1,449.50 XLON xVqN6iNZAEB
06-May-2025 14:39:17 GBp 1,471 1,449.50 XLON xVqN6iNZAED
06-May-2025 14:39:17 GBp 358 1,449.50 XLON xVqN6iNZAEF
06-May-2025 14:39:08 GBp 1,066 1,450.00 XLON xVqN6iNZBbz
06-May-2025 14:38:30 GBp 240 1,449.50 XLON xVqN6iNZ8hC
06-May-2025 14:38:30 GBp 133 1,449.50 XLON xVqN6iNZ8hE
06-May-2025 14:38:30 GBp 1,186 1,449.50 XLON xVqN6iNZ8hG
06-May-2025 14:38:13 GBp 56 1,449.50 XLON xVqN6iNZ87Q
06-May-2025 14:38:13 GBp 400 1,449.50 XLON xVqN6iNZ86W
06-May-2025 14:37:41 GBp 435 1,449.00 XLON xVqN6iNZ9uF
06-May-2025 14:37:41 GBp 220 1,449.00 XLON xVqN6iNZ9uH
06-May-2025 14:37:29 GBp 314 1,449.50 XLON xVqN6iNZ9Po
06-May-2025 14:37:18 GBp 488 1,449.50 XLON xVqN6iMSsh$
06-May-2025 14:37:07 GBp 324 1,449.00 XLON xVqN6iMSsDH
06-May-2025 14:37:07 GBp 8 1,449.00 XLON xVqN6iMSsDJ
06-May-2025 14:37:05 GBp 280 1,449.50 XLON xVqN6iMSsNY
06-May-2025 14:37:05 GBp 200 1,449.50 XLON xVqN6iMSsNc
06-May-2025 14:37:02 GBp 610 1,450.00 XLON xVqN6iMSsOY
06-May-2025 14:37:01 GBp 871 1,450.50 XLON xVqN6iMSsQx
06-May-2025 14:36:52 GBp 699 1,450.50 XLON xVqN6iMSthq
06-May-2025 14:36:29 GBp 520 1,451.00 XLON xVqN6iMSqco
06-May-2025 14:36:29 GBp 182 1,451.00 XLON xVqN6iMSqcq
06-May-2025 14:36:08 GBp 131 1,450.00 XLON xVqN6iMSqxt
06-May-2025 14:36:08 GBp 200 1,450.00 XLON xVqN6iMSqxv
06-May-2025 14:36:07 GBp 230 1,450.50 XLON xVqN6iMSq4N
06-May-2025 14:36:07 GBp 200 1,450.50 XLON xVqN6iMSq4P
06-May-2025 14:36:07 GBp 605 1,450.50 XLON xVqN6iMSq7c
06-May-2025 14:36:07 GBp 24 1,450.50 XLON xVqN6iMSq7e
06-May-2025 14:36:04 GBp 955 1,451.00 XLON xVqN6iMSqKn
06-May-2025 14:36:04 GBp 200 1,451.00 XLON xVqN6iMSqK@
06-May-2025 14:36:04 GBp 200 1,451.00 XLON xVqN6iMSqK5
06-May-2025 14:36:04 GBp 80 1,451.00 XLON xVqN6iMSqKC
06-May-2025 14:36:00 GBp 793 1,451.50 XLON xVqN6iMSqIP
06-May-2025 14:35:30 GBp 907 1,451.00 XLON xVqN6iMSrNA
06-May-2025 14:35:05 GBp 156 1,450.50 XLON xVqN6iMSow$
06-May-2025 14:35:05 GBp 357 1,450.50 XLON xVqN6iMSowz
06-May-2025 14:35:05 GBp 32 1,451.00 XLON xVqN6iMSo2H
06-May-2025 14:35:05 GBp 100 1,451.00 XLON xVqN6iMSo2K
06-May-2025 14:35:05 GBp 90 1,451.00 XLON xVqN6iMSoDZ
06-May-2025 14:35:04 GBp 58 1,451.00 XLON xVqN6iMSoDE
06-May-2025 14:35:04 GBp 200 1,451.00 XLON xVqN6iMSoDM
06-May-2025 14:35:04 GBp 400 1,451.00 XLON xVqN6iMSoDT
06-May-2025 14:35:04 GBp 200 1,451.00 XLON xVqN6iMSoDV
06-May-2025 14:35:04 GBp 91 1,451.00 XLON xVqN6iMSoCb
06-May-2025 14:35:01 GBp 1,552 1,451.50 XLON xVqN6iMSoBu
06-May-2025 14:35:01 GBp 96 1,451.50 XLON xVqN6iMSoBA
06-May-2025 14:35:01 GBp 180 1,451.50 XLON xVqN6iMSoBO
06-May-2025 14:35:00 GBp 66 1,451.50 XLON xVqN6iMSoL1
06-May-2025 14:35:00 GBp 506 1,451.50 XLON xVqN6iMSoL3
06-May-2025 14:34:58 GBp 1,967 1,452.00 XLON xVqN6iMSoH7
06-May-2025 14:34:33 GBp 1,937 1,451.00 XLON xVqN6iMSpwV
06-May-2025 14:34:30 GBp 490 1,451.50 XLON xVqN6iMSpCn
06-May-2025 14:34:30 GBp 1,321 1,451.50 XLON xVqN6iMSpCs
06-May-2025 14:34:04 GBp 650 1,451.50 XLON xVqN6iMSmy6
06-May-2025 14:33:30 GBp 464 1,449.50 XLON xVqN6iMSn$f
06-May-2025 14:33:29 GBp 664 1,450.00 XLON xVqN6iMSn@H
06-May-2025 14:33:24 GBp 556 1,450.50 XLON xVqN6iMSn7u
06-May-2025 14:33:17 GBp 6 1,450.50 XLON xVqN6iMSnCh
06-May-2025 14:33:17 GBp 1,200 1,450.50 XLON xVqN6iMSnCl
06-May-2025 14:33:15 GBp 4 1,450.50 XLON xVqN6iMSn94
06-May-2025 14:33:15 GBp 1,139 1,451.00 XLON xVqN6iMSn9K
06-May-2025 14:33:05 GBp 705 1,451.50 XLON xVqN6iMS@ia
06-May-2025 14:32:48 GBp 330 1,451.00 XLON xVqN6iMS@0n
06-May-2025 14:32:48 GBp 33 1,451.00 XLON xVqN6iMS@0p
06-May-2025 14:32:41 GBp 417 1,449.50 XLON xVqN6iMS@LY
06-May-2025 14:32:39 GBp 327 1,450.00 XLON xVqN6iMS@NI
06-May-2025 14:32:39 GBp 272 1,450.00 XLON xVqN6iMS@NK
06-May-2025 14:32:38 GBp 443 1,450.00 XLON xVqN6iMS@J5
06-May-2025 14:32:29 GBp 470 1,450.00 XLON xVqN6iMS$nS
06-May-2025 14:32:28 GBp 976 1,450.50 XLON xVqN6iMS$oq
06-May-2025 14:32:28 GBp 160 1,450.50 XLON xVqN6iMS$os
06-May-2025 14:32:28 GBp 1,746 1,451.00 XLON xVqN6iMS$o$
06-May-2025 14:31:56 GBp 467 1,452.50 XLON xVqN6iMSy2n
06-May-2025 14:31:55 GBp 385 1,452.50 XLON xVqN6iMSyC$
06-May-2025 14:31:54 GBp 554 1,453.00 XLON xVqN6iMSy9Z
06-May-2025 14:31:51 GBp 926 1,453.00 XLON xVqN6iMSyLT
06-May-2025 14:31:47 GBp 1,512 1,453.50 XLON xVqN6iMSyJm
06-May-2025 14:31:47 GBp 600 1,453.50 XLON xVqN6iMSyJo
06-May-2025 14:31:47 GBp 1,088 1,453.50 XLON xVqN6iMSyJP
06-May-2025 14:31:47 GBp 148 1,453.50 XLON xVqN6iMSyJT
06-May-2025 14:31:47 GBp 2,818 1,454.00 XLON xVqN6iMSyJV
06-May-2025 14:31:23 GBp 151 1,454.50 XLON xVqN6iMSzCv
06-May-2025 14:31:23 GBp 241 1,454.50 XLON xVqN6iMSzCx
06-May-2025 14:31:19 GBp 438 1,454.50 XLON xVqN6iMSzKa
06-May-2025 14:31:19 GBp 492 1,454.50 XLON xVqN6iMSzKh
06-May-2025 14:30:34 GBp 432 1,453.50 XLON xVqN6iMSxEn
06-May-2025 14:30:34 GBp 68 1,453.50 XLON xVqN6iMSxEv
06-May-2025 14:30:34 GBp 8 1,453.50 XLON xVqN6iMSxE$
06-May-2025 14:30:34 GBp 8 1,453.50 XLON xVqN6iMSxE1
06-May-2025 14:30:34 GBp 8 1,453.50 XLON xVqN6iMSxEA
06-May-2025 14:30:34 GBp 8 1,453.50 XLON xVqN6iMSxEC
06-May-2025 14:30:34 GBp 200 1,453.50 XLON xVqN6iMSxEM
06-May-2025 14:30:34 GBp 100 1,453.50 XLON xVqN6iMSxES
06-May-2025 14:30:34 GBp 69 1,453.50 XLON xVqN6iMSx9e
06-May-2025 14:30:34 GBp 246 1,453.50 XLON xVqN6iMSx9k
06-May-2025 14:30:34 GBp 362 1,453.50 XLON xVqN6iMSx94
06-May-2025 14:30:31 GBp 231 1,454.00 XLON xVqN6iMSxNX
06-May-2025 14:30:31 GBp 372 1,454.00 XLON xVqN6iMSxNZ
06-May-2025 14:30:30 GBp 296 1,454.50 XLON xVqN6iMSxHb
06-May-2025 14:30:30 GBp 284 1,454.50 XLON xVqN6iMSxHd
06-May-2025 14:30:00 GBp 674 1,454.50 XLON xVqN6iMSvXA
06-May-2025 14:30:00 GBp 963 1,455.00 XLON xVqN6iMSvXL
06-May-2025 14:30:00 GBp 1,243 1,455.00 XLON xVqN6iMSvW7
06-May-2025 14:29:36 GBp 1,625 1,455.50 XLON xVqN6iMSv1S
06-May-2025 14:29:17 GBp 2,717 1,456.00 XLON xVqN6iMSvR0
06-May-2025 14:28:50 GBp 32 1,456.50 XLON xVqN6iMSc2L
06-May-2025 14:28:50 GBp 358 1,456.50 XLON xVqN6iMSc2N
06-May-2025 14:28:50 GBp 1,324 1,456.50 XLON xVqN6iMSc2P
06-May-2025 14:28:50 GBp 361 1,456.50 XLON xVqN6iMScDY
06-May-2025 14:28:50 GBp 542 1,456.50 XLON xVqN6iMScDe
06-May-2025 14:27:34 GBp 465 1,456.50 XLON xVqN6iMSaxR
06-May-2025 14:27:34 GBp 1,324 1,456.50 XLON xVqN6iMSaxT
06-May-2025 14:27:34 GBp 1,789 1,456.50 XLON xVqN6iMSawW
06-May-2025 14:25:25 GBp 1,627 1,455.50 XLON xVqN6iMSZrb
06-May-2025 14:25:25 GBp 161 1,455.50 XLON xVqN6iMSZrX
06-May-2025 14:25:25 GBp 159 1,455.50 XLON xVqN6iMSZrZ
06-May-2025 14:22:30 GBp 1,114 1,454.50 XLON xVqN6iMSk1z
06-May-2025 14:21:27 GBp 676 1,454.00 XLON xVqN6iMSlLD
06-May-2025 14:21:27 GBp 237 1,454.00 XLON xVqN6iMSlLF
06-May-2025 14:20:30 GBp 554 1,454.50 XLON xVqN6iMSiN@
06-May-2025 14:20:30 GBp 31 1,454.50 XLON xVqN6iMSiN0
06-May-2025 14:19:05 GBp 729 1,454.00 XLON xVqN6iMSgvR
06-May-2025 14:18:42 GBp 424 1,454.00 XLON xVqN6iMSgGk
06-May-2025 14:18:10 GBp 325 1,454.00 XLON xVqN6iMShuo
06-May-2025 14:18:10 GBp 211 1,454.00 XLON xVqN6iMShuq
06-May-2025 14:18:01 GBp 655 1,454.50 XLON xVqN6iMShAt
06-May-2025 14:17:23 GBp 481 1,454.50 XLON xVqN6iMSexj
06-May-2025 14:17:23 GBp 193 1,454.50 XLON xVqN6iMSexl
06-May-2025 14:16:04 GBp 509 1,454.50 XLON xVqN6iMSMaH
06-May-2025 14:16:02 GBp 727 1,455.00 XLON xVqN6iMSMds
06-May-2025 14:16:01 GBp 1,159 1,455.00 XLON xVqN6iMSMX$
06-May-2025 14:15:02 GBp 1,231 1,455.50 XLON xVqN6iMSNtU
06-May-2025 14:14:18 GBp 1,518 1,456.00 XLON xVqN6iMSNQU
06-May-2025 14:12:53 GBp 1,830 1,455.00 XLON xVqN6iMSL9I
06-May-2025 14:12:53 GBp 418 1,455.00 XLON xVqN6iMSL9K
06-May-2025 14:12:17 GBp 160 1,455.00 XLON xVqN6iMSIqN
06-May-2025 14:09:35 GBp 526 1,455.00 XLON xVqN6iMSHux
06-May-2025 14:09:13 GBp 560 1,455.50 XLON xVqN6iMSHAZ
06-May-2025 14:07:56 GBp 608 1,455.50 XLON xVqN6iMSVYk
06-May-2025 14:07:53 GBp 357 1,456.00 XLON xVqN6iMSViJ
06-May-2025 14:07:53 GBp 520 1,456.00 XLON xVqN6iMSViL
06-May-2025 14:07:53 GBp 1,966 1,456.00 XLON xVqN6iMSViR
06-May-2025 14:06:37 GBp 493 1,455.50 XLON xVqN6iMSSxV
06-May-2025 14:06:01 GBp 2,414 1,455.50 XLON xVqN6iMSTgZ
06-May-2025 14:03:50 GBp 452 1,455.50 XLON xVqN6iMSRKL
06-May-2025 14:02:27 GBp 662 1,455.00 XLON xVqN6iMSP$Q
06-May-2025 14:02:27 GBp 55 1,455.00 XLON xVqN6iMSP$S
06-May-2025 14:02:00 GBp 795 1,455.00 XLON xVqN6iMS6bG
06-May-2025 14:00:48 GBp 355 1,454.00 XLON xVqN6iMS7oI
06-May-2025 14:00:48 GBp 412 1,454.00 XLON xVqN6iMS7oP
06-May-2025 14:00:31 GBp 83 1,454.50 XLON xVqN6iMS7LO
06-May-2025 14:00:31 GBp 619 1,454.50 XLON xVqN6iMS7LQ
06-May-2025 14:00:11 GBp 772 1,454.00 XLON xVqN6iMS4cR
06-May-2025 14:00:03 GBp 569 1,454.50 XLON xVqN6iMS4$U
06-May-2025 14:00:00 GBp 496 1,455.00 XLON xVqN6iMS4xQ
06-May-2025 13:59:18 GBp 1,590 1,454.50 XLON xVqN6iMS5gA
06-May-2025 13:56:59 GBp 1,019 1,454.50 XLON xVqN6iMS3AH
06-May-2025 13:56:13 GBp 412 1,455.00 XLON xVqN6iMS05X
06-May-2025 13:56:13 GBp 649 1,455.00 XLON xVqN6iMS0wV
06-May-2025 13:55:35 GBp 951 1,455.00 XLON xVqN6iMS1sX
06-May-2025 13:54:27 GBp 1,044 1,454.00 XLON xVqN6iMSEvo
06-May-2025 13:53:55 GBp 1,383 1,454.50 XLON xVqN6iMSFWS
06-May-2025 13:51:41 GBp 800 1,454.00 XLON xVqN6iMSDmO
06-May-2025 13:50:35 GBp 542 1,454.50 XLON xVqN6iMSA6X
06-May-2025 13:50:03 GBp 566 1,454.50 XLON xVqN6iMSBkA
06-May-2025 13:49:37 GBp 951 1,454.50 XLON xVqN6iMSB13
06-May-2025 13:48:31 GBp 975 1,454.00 XLON xVqN6iMS8Mx
06-May-2025 13:47:55 GBp 917 1,454.50 XLON xVqN6iMS94L
06-May-2025 13:47:55 GBp 115 1,454.50 XLON xVqN6iMS94N
06-May-2025 13:47:01 GBp 472 1,454.00 XLON xVqN6iMTsBr
06-May-2025 13:47:01 GBp 1,854 1,454.00 XLON xVqN6iMTsBF
06-May-2025 13:44:07 GBp 220 1,454.00 XLON xVqN6iMTrLs
06-May-2025 13:44:07 GBp 574 1,454.00 XLON xVqN6iMTrLu
06-May-2025 13:42:49 GBp 830 1,454.00 XLON xVqN6iMTpkt
06-May-2025 13:42:03 GBp 574 1,454.00 XLON xVqN6iMTmlM
06-May-2025 13:40:45 GBp 619 1,453.00 XLON xVqN6iMTn2N
06-May-2025 13:40:09 GBp 499 1,453.50 XLON xVqN6iMT@ie
06-May-2025 13:39:20 GBp 762 1,453.50 XLON xVqN6iMT$kr
06-May-2025 13:38:54 GBp 280 1,453.50 XLON xVqN6iMT$C9
06-May-2025 13:38:54 GBp 895 1,453.50 XLON xVqN6iMT$CB
06-May-2025 13:37:16 GBp 262 1,452.50 XLON xVqN6iMTz3m
06-May-2025 13:37:16 GBp 489 1,452.50 XLON xVqN6iMTz3o
06-May-2025 13:35:10 GBp 557 1,453.00 XLON xVqN6iMTxOe
06-May-2025 13:34:37 GBp 553 1,452.50 XLON xVqN6iMTu1n
06-May-2025 13:34:24 GBp 275 1,452.50 XLON xVqN6iMTuGJ
06-May-2025 13:33:48 GBp 552 1,452.50 XLON xVqN6iMTvzc
06-May-2025 13:33:00 GBp 213 1,452.50 XLON xVqN6iMTcnX
06-May-2025 13:33:00 GBp 517 1,452.50 XLON xVqN6iMTcnZ
06-May-2025 13:32:03 GBp 636 1,453.00 XLON xVqN6iMTd@M
06-May-2025 13:32:03 GBp 325 1,453.00 XLON xVqN6iMTdvj
06-May-2025 13:32:03 GBp 403 1,453.00 XLON xVqN6iMTdvl
06-May-2025 13:30:40 GBp 543 1,453.00 XLON xVqN6iMTaJT
06-May-2025 13:30:10 GBp 457 1,453.50 XLON xVqN6iMTb5S
06-May-2025 13:29:43 GBp 1,114 1,454.00 XLON xVqN6iMTYkz
06-May-2025 13:29:43 GBp 2,275 1,454.00 XLON xVqN6iMTYkB
06-May-2025 13:25:04 GBp 19 1,453.50 XLON xVqN6iMTkPN
06-May-2025 13:25:04 GBp 1,156 1,453.50 XLON xVqN6iMTkPP
06-May-2025 13:22:20 GBp 165 1,454.00 XLON xVqN6iMTjwL
06-May-2025 13:22:20 GBp 143 1,454.00 XLON xVqN6iMTjwN
06-May-2025 13:21:06 GBp 341 1,453.50 XLON xVqN6iMTg8b
06-May-2025 13:21:06 GBp 536 1,453.50 XLON xVqN6iMTg8s
06-May-2025 13:20:36 GBp 754 1,453.50 XLON xVqN6iMThY6
06-May-2025 13:19:20 GBp 542 1,453.00 XLON xVqN6iMTenx
06-May-2025 13:18:49 GBp 309 1,452.50 XLON xVqN6iMTeGm
06-May-2025 13:18:49 GBp 196 1,452.50 XLON xVqN6iMTeGo
06-May-2025 13:17:32 GBp 150 1,453.00 XLON xVqN6iMTMWL
06-May-2025 13:17:32 GBp 560 1,453.00 XLON xVqN6iMTMWN
06-May-2025 13:17:31 GBp 706 1,453.00 XLON xVqN6iMTMZK
06-May-2025 13:16:28 GBp 413 1,453.00 XLON xVqN6iMTNiL
06-May-2025 13:15:46 GBp 209 1,453.50 XLON xVqN6iMTNNJ
06-May-2025 13:15:46 GBp 260 1,453.50 XLON xVqN6iMTNNR
06-May-2025 13:15:23 GBp 610 1,453.50 XLON xVqN6iMTKf7
06-May-2025 13:14:18 GBp 439 1,453.00 XLON xVqN6iMTLrX
06-May-2025 13:13:28 GBp 442 1,453.00 XLON xVqN6iMTIWp
06-May-2025 13:13:28 GBp 450 1,453.00 XLON xVqN6iMTIWs
06-May-2025 13:11:33 GBp 377 1,453.50 XLON xVqN6iMTJG$
06-May-2025 13:11:24 GBp 565 1,453.50 XLON xVqN6iMTJV2
06-May-2025 13:09:53 GBp 616 1,453.00 XLON xVqN6iMTHnn
06-May-2025 13:09:53 GBp 879 1,453.50 XLON xVqN6iMTHno
06-May-2025 13:09:28 GBp 493 1,453.50 XLON xVqN6iMTHJ@
06-May-2025 13:09:12 GBp 1,635 1,453.50 XLON xVqN6iMTHOQ
06-May-2025 13:09:12 GBp 208 1,453.50 XLON xVqN6iMTHOS
06-May-2025 13:06:22 GBp 2 1,452.50 XLON xVqN6iMTSQD
06-May-2025 13:06:22 GBp 1,267 1,452.50 XLON xVqN6iMTSQF
06-May-2025 13:05:21 GBp 2,015 1,452.00 XLON xVqN6iMTQgI
06-May-2025 13:05:21 GBp 1 1,452.00 XLON xVqN6iMTQgK
06-May-2025 13:02:26 GBp 1,479 1,451.50 XLON xVqN6iMTP0P
06-May-2025 13:00:04 GBp 1,057 1,451.00 XLON xVqN6iMT4tM
06-May-2025 12:59:55 GBp 454 1,451.00 XLON xVqN6iMT47N
06-May-2025 12:59:55 GBp 196 1,451.00 XLON xVqN6iMT47O
06-May-2025 12:59:55 GBp 197 1,451.00 XLON xVqN6iMT47Q
06-May-2025 12:56:45 GBp 1,037 1,450.00 XLON xVqN6iMT3Mr
06-May-2025 12:56:41 GBp 1,911 1,450.50 XLON xVqN6iMT3Ia
06-May-2025 12:51:17 GBp 331 1,450.00 XLON xVqN6iMTDjz
06-May-2025 12:51:10 GBp 34 1,450.50 XLON xVqN6iMTDeb
06-May-2025 12:51:10 GBp 446 1,450.50 XLON xVqN6iMTDed
06-May-2025 12:51:10 GBp 943 1,450.50 XLON xVqN6iMTDeg
06-May-2025 12:51:10 GBp 127 1,450.50 XLON xVqN6iMTDei
06-May-2025 12:50:24 GBp 1,590 1,450.50 XLON xVqN6iMTDRm
06-May-2025 12:50:24 GBp 30 1,450.50 XLON xVqN6iMTDRo
06-May-2025 12:47:11 GBp 1,319 1,450.50 XLON xVqN6iMT8Cg
06-May-2025 12:45:02 GBp 228 1,450.50 XLON xVqN6iMUswB
06-May-2025 12:44:43 GBp 998 1,451.00 XLON xVqN6iMUsKx
06-May-2025 12:42:09 GBp 634 1,450.00 XLON xVqN6iMUruO
06-May-2025 12:42:06 GBp 12 1,450.00 XLON xVqN6iMUrw3
06-May-2025 12:41:19 GBp 879 1,450.00 XLON xVqN6iMUohr
06-May-2025 12:39:33 GBp 468 1,450.50 XLON xVqN6iMUmcV
06-May-2025 12:38:50 GBp 667 1,451.00 XLON xVqN6iMUmEY
06-May-2025 12:38:47 GBp 1,171 1,451.50 XLON xVqN6iMUm9k
06-May-2025 12:37:39 GBp 1,935 1,451.50 XLON xVqN6iMUnNW
06-May-2025 12:33:22 GBp 532 1,449.50 XLON xVqN6iMUzV4
06-May-2025 12:32:53 GBp 200 1,450.00 XLON xVqN6iMUw$a
06-May-2025 12:32:53 GBp 560 1,450.00 XLON xVqN6iMUw$Y
06-May-2025 12:30:32 GBp 96 1,451.00 XLON xVqN6iMUu5v
06-May-2025 12:30:32 GBp 330 1,451.00 XLON xVqN6iMUu5x
06-May-2025 12:30:32 GBp 437 1,451.00 XLON xVqN6iMUu5@
06-May-2025 12:30:32 GBp 125 1,451.00 XLON xVqN6iMUu50
06-May-2025 12:30:32 GBp 4 1,451.00 XLON xVqN6iMUu52
06-May-2025 12:30:20 GBp 522 1,451.00 XLON xVqN6iMUu2H
06-May-2025 12:29:42 GBp 494 1,451.00 XLON xVqN6iMUvg$
06-May-2025 12:28:45 GBp 1,043 1,451.50 XLON xVqN6iMUcYN
06-May-2025 12:26:58 GBp 977 1,451.00 XLON xVqN6iMUdHi
06-May-2025 12:23:41 GBp 321 1,449.50 XLON xVqN6iMUY8G
06-May-2025 12:23:12 GBp 355 1,449.50 XLON xVqN6iMUZQg
06-May-2025 12:23:12 GBp 510 1,450.00 XLON xVqN6iMUZQU
06-May-2025 12:22:59 GBp 421 1,450.50 XLON xVqN6iMUWtq
06-May-2025 12:22:06 GBp 655 1,450.50 XLON xVqN6iMUXlk
06-May-2025 12:22:06 GBp 16 1,450.50 XLON xVqN6iMUXlm
06-May-2025 12:19:43 GBp 606 1,451.50 XLON xVqN6iMUl5c
06-May-2025 12:19:29 GBp 272 1,452.00 XLON xVqN6iMUlNc
06-May-2025 12:19:29 GBp 260 1,452.00 XLON xVqN6iMUlNe
06-May-2025 12:19:29 GBp 116 1,452.00 XLON xVqN6iMUlNg
06-May-2025 12:18:33 GBp 480 1,452.50 XLON xVqN6iMUi2j
06-May-2025 12:18:00 GBp 873 1,452.50 XLON xVqN6iMUjXd
06-May-2025 12:16:24 GBp 512 1,453.00 XLON xVqN6iMUg5m
06-May-2025 12:15:16 GBp 440 1,453.50 XLON xVqN6iMUh54
06-May-2025 12:14:29 GBp 469 1,453.50 XLON xVqN6iMUetS
06-May-2025 12:14:03 GBp 203 1,454.00 XLON xVqN6iMUeD3
06-May-2025 12:14:03 GBp 595 1,454.00 XLON xVqN6iMUeD5
06-May-2025 12:11:58 GBp 570 1,453.50 XLON xVqN6iMUM4y
06-May-2025 12:11:04 GBp 673 1,454.00 XLON xVqN6iMUNsN
06-May-2025 12:10:55 GBp 110 1,454.50 XLON xVqN6iMUN3u
06-May-2025 12:10:55 GBp 706 1,454.50 XLON xVqN6iMUN3w
06-May-2025 12:10:11 GBp 365 1,454.50 XLON xVqN6iMUKqo
06-May-2025 12:10:11 GBp 607 1,454.50 XLON xVqN6iMUKqq
06-May-2025 12:09:44 GBp 116 1,454.50 XLON xVqN6iMUKEw
06-May-2025 12:08:54 GBp 1,699 1,455.00 XLON xVqN6iMULzI
06-May-2025 12:05:46 GBp 774 1,454.50 XLON xVqN6iMUGep
06-May-2025 12:05:46 GBp 66 1,454.50 XLON xVqN6iMUGer
06-May-2025 12:03:15 GBp 739 1,455.00 XLON xVqN6iMUUAg
06-May-2025 12:02:06 GBp 662 1,455.00 XLON xVqN6iMUSc@
06-May-2025 12:01:46 GBp 484 1,453.50 XLON xVqN6iMUSvL
06-May-2025 12:01:46 GBp 34 1,453.50 XLON xVqN6iMUSvN
06-May-2025 12:01:31 GBp 633 1,454.00 XLON xVqN6iMUSLl
06-May-2025 11:59:55 GBp 443 1,453.50 XLON xVqN6iMUQCm
06-May-2025 11:59:55 GBp 306 1,453.50 XLON xVqN6iMUQCx
06-May-2025 11:59:55 GBp 52 1,453.50 XLON xVqN6iMUQC1
06-May-2025 11:59:53 GBp 104 1,453.50 XLON xVqN6iMUQ96
06-May-2025 11:59:11 GBp 782 1,453.50 XLON xVqN6iMURso
06-May-2025 11:57:17 GBp 320 1,453.00 XLON xVqN6iMUPg2
06-May-2025 11:56:40 GBp 342 1,452.50 XLON xVqN6iMUPJ3
06-May-2025 11:56:31 GBp 684 1,452.50 XLON xVqN6iMU6Zd
06-May-2025 11:55:00 GBp 53 1,455.00 XLON xVqN6iMU7$w
06-May-2025 11:55:00 GBp 600 1,455.00 XLON xVqN6iMU7$y
06-May-2025 11:55:00 GBp 587 1,455.00 XLON xVqN6iMU7$3
06-May-2025 11:54:03 GBp 583 1,454.50 XLON xVqN6iMU4qu
06-May-2025 11:54:03 GBp 1,332 1,455.00 XLON xVqN6iMU4qz
06-May-2025 11:53:42 GBp 1,603 1,454.50 XLON xVqN6iMU4xN
06-May-2025 11:52:01 GBp 428 1,453.00 XLON xVqN6iMU2o8
06-May-2025 11:52:01 GBp 927 1,453.00 XLON xVqN6iMU2zb
06-May-2025 11:52:01 GBp 239 1,453.00 XLON xVqN6iMU2zZ
06-May-2025 11:50:50 GBp 641 1,453.00 XLON xVqN6iMU30K
06-May-2025 11:50:50 GBp 485 1,453.00 XLON xVqN6iMU30M
06-May-2025 11:44:42 GBp 711 1,451.00 XLON xVqN6iMUDoR
06-May-2025 11:44:42 GBp 254 1,451.00 XLON xVqN6iMUDzl
06-May-2025 11:44:42 GBp 1,300 1,451.00 XLON xVqN6iMUDzn
06-May-2025 11:44:31 GBp 52 1,451.00 XLON xVqN6iMUD9G
06-May-2025 11:44:31 GBp 150 1,451.00 XLON xVqN6iMUD9I
06-May-2025 11:42:12 GBp 1,078 1,450.00 XLON xVqN6iMUBU7
06-May-2025 11:39:51 GBp 40 1,450.00 XLON xVqN6iMVsfw
06-May-2025 11:39:51 GBp 123 1,450.00 XLON xVqN6iMVsf@
06-May-2025 11:39:51 GBp 645 1,450.00 XLON xVqN6iMVsf0
06-May-2025 11:37:12 GBp 324 1,448.50 XLON xVqN6iMVq2o
06-May-2025 11:37:12 GBp 704 1,448.50 XLON xVqN6iMVq2v
06-May-2025 11:36:42 GBp 678 1,449.00 XLON xVqN6iMVrdw
06-May-2025 11:36:00 GBp 287 1,449.50 XLON xVqN6iMVrI3
06-May-2025 11:36:00 GBp 916 1,449.50 XLON xVqN6iMVrI5
06-May-2025 11:35:52 GBp 1,083 1,450.00 XLON xVqN6iMVob@
06-May-2025 11:34:54 GBp 22 1,450.00 XLON xVqN6iMVoP4
06-May-2025 11:34:54 GBp 415 1,450.00 XLON xVqN6iMVoP6
06-May-2025 11:34:54 GBp 514 1,450.00 XLON xVqN6iMVoP8
06-May-2025 11:32:03 GBp 904 1,449.50 XLON xVqN6iMVnEj
06-May-2025 11:30:12 GBp 1,134 1,448.50 XLON xVqN6iMV$nV
06-May-2025 11:27:08 GBp 552 1,447.50 XLON xVqN6iMVwmZ
06-May-2025 11:27:08 GBp 754 1,447.50 XLON xVqN6iMVwpa
06-May-2025 11:25:22 GBp 750 1,448.00 XLON xVqN6iMVuk$
06-May-2025 11:25:22 GBp 1,049 1,448.00 XLON xVqN6iMVuk2
06-May-2025 11:21:20 GBp 699 1,449.50 XLON xVqN6iMVaiG
06-May-2025 11:21:20 GBp 711 1,449.50 XLON xVqN6iMVaiT
06-May-2025 11:20:57 GBp 1,228 1,449.50 XLON xVqN6iMVawN
06-May-2025 11:20:57 GBp 223 1,449.50 XLON xVqN6iMVawP
06-May-2025 11:18:06 GBp 744 1,449.50 XLON xVqN6iMVZa6
06-May-2025 11:18:06 GBp 167 1,449.50 XLON xVqN6iMVZa8
06-May-2025 11:17:18 GBp 926 1,449.50 XLON xVqN6iMVZMb
06-May-2025 11:17:18 GBp 369 1,449.50 XLON xVqN6iMVZMd
06-May-2025 11:15:20 GBp 1,303 1,449.00 XLON xVqN6iMVXFN
06-May-2025 11:13:02 GBp 1,175 1,449.50 XLON xVqN6iMVibA
06-May-2025 11:12:15 GBp 1,580 1,449.50 XLON xVqN6iMViC1
06-May-2025 11:07:40 GBp 222 1,449.50 XLON xVqN6iMVeQ5
06-May-2025 11:07:40 GBp 257 1,449.50 XLON xVqN6iMVeQF
06-May-2025 11:07:30 GBp 515 1,450.00 XLON xVqN6iMVfhD
06-May-2025 11:07:19 GBp 827 1,450.50 XLON xVqN6iMVfoc
06-May-2025 11:04:38 GBp 130 1,450.50 XLON xVqN6iMVKnJ
06-May-2025 11:04:38 GBp 904 1,450.50 XLON xVqN6iMVKnL
06-May-2025 11:04:38 GBp 667 1,450.00 XLON xVqN6iMVKnM
06-May-2025 11:04:38 GBp 1,523 1,450.50 XLON xVqN6iMVKnQ
06-May-2025 11:00:57 GBp 327 1,450.50 XLON xVqN6iMVGi0
06-May-2025 11:00:57 GBp 470 1,451.00 XLON xVqN6iMVGi2
06-May-2025 11:00:13 GBp 629 1,451.50 XLON xVqN6iMVGN5
06-May-2025 11:00:02 GBp 720 1,452.00 XLON xVqN6iMVHYP
06-May-2025 11:00:02 GBp 90 1,452.00 XLON xVqN6iMVHYR
06-May-2025 10:59:05 GBp 839 1,452.00 XLON xVqN6iMVUkK
06-May-2025 10:58:31 GBp 981 1,452.50 XLON xVqN6iMVUAU
06-May-2025 10:57:33 GBp 1,324 1,452.50 XLON xVqN6iMVVLm
06-May-2025 10:54:19 GBp 426 1,453.00 XLON xVqN6iMVRau
06-May-2025 10:53:53 GBp 675 1,453.00 XLON xVqN6iMVR8G
06-May-2025 10:53:31 GBp 328 1,453.00 XLON xVqN6iMVOi8
06-May-2025 10:53:31 GBp 132 1,453.00 XLON xVqN6iMVOiA
06-May-2025 10:52:07 GBp 569 1,454.00 XLON xVqN6iMVP6T
06-May-2025 10:52:00 GBp 729 1,454.50 XLON xVqN6iMVPMf
06-May-2025 10:51:23 GBp 740 1,454.00 XLON xVqN6iMV6vB
06-May-2025 10:50:47 GBp 682 1,454.50 XLON xVqN6iMV7YV
06-May-2025 10:48:42 GBp 588 1,454.00 XLON xVqN6iMV5XW
06-May-2025 10:48:32 GBp 464 1,454.00 XLON xVqN6iMV5n5
06-May-2025 10:47:02 GBp 544 1,454.50 XLON xVqN6iMV2Tb
06-May-2025 10:47:02 GBp 595 1,454.50 XLON xVqN6iMV2Ti
06-May-2025 10:46:15 GBp 802 1,454.50 XLON xVqN6iMV30N
06-May-2025 10:44:25 GBp 658 1,455.00 XLON xVqN6iMV1mb
06-May-2025 10:43:31 GBp 660 1,455.50 XLON xVqN6iMVEfG
06-May-2025 10:42:17 GBp 655 1,455.50 XLON xVqN6iMVFsL
06-May-2025 10:42:15 GBp 673 1,456.00 XLON xVqN6iMVFpU
06-May-2025 10:42:04 GBp 960 1,456.50 XLON xVqN6iMVFLl
06-May-2025 10:40:06 GBp 473 1,456.00 XLON xVqN6iMVDHJ
06-May-2025 10:38:02 GBp 463 1,455.00 XLON xVqN6iMV8rH
06-May-2025 10:38:00 GBp 473 1,455.50 XLON xVqN6iMV8tw
06-May-2025 10:37:47 GBp 719 1,456.00 XLON xVqN6iMV8un
06-May-2025 10:37:47 GBp 54 1,456.00 XLON xVqN6iMV8up
06-May-2025 10:36:31 GBp 1,018 1,456.00 XLON xVqN6iMV9GT
06-May-2025 10:34:34 GBp 746 1,454.50 XLON xVqN6iMOtQ@
06-May-2025 10:32:40 GBp 543 1,455.50 XLON xVqN6iMOrCz
06-May-2025 10:31:35 GBp 662 1,457.00 XLON xVqN6iMOo9P
06-May-2025 10:31:35 GBp 821 1,457.00 XLON xVqN6iMOo8X
06-May-2025 10:30:13 GBp 587 1,456.00 XLON xVqN6iMOmcT
06-May-2025 10:29:55 GBp 1,020 1,456.50 XLON xVqN6iMOmuj
06-May-2025 10:28:56 GBp 882 1,456.50 XLON xVqN6iMOn@t
06-May-2025 10:26:20 GBp 655 1,455.50 XLON xVqN6iMOyq3
06-May-2025 10:25:10 GBp 656 1,456.00 XLON xVqN6iMOz2S
06-May-2025 10:23:48 GBp 657 1,457.00 XLON xVqN6iMOxh8
06-May-2025 10:23:12 GBp 657 1,457.00 XLON xVqN6iMOx8u
06-May-2025 10:21:37 GBp 452 1,457.50 XLON xVqN6iMOvpP
06-May-2025 10:21:11 GBp 575 1,457.50 XLON xVqN6iMOvK9
06-May-2025 10:21:00 GBp 605 1,457.50 XLON xVqN6iMOcXO
06-May-2025 10:20:31 GBp 66 1,457.50 XLON xVqN6iMOc6v
06-May-2025 10:20:31 GBp 393 1,457.50 XLON xVqN6iMOc6x
06-May-2025 10:18:46 GBp 337 1,457.50 XLON xVqN6iMOasy
06-May-2025 10:18:34 GBp 359 1,457.50 XLON xVqN6iMOa1G
06-May-2025 10:18:34 GBp 87 1,457.50 XLON xVqN6iMOa1I
06-May-2025 10:18:14 GBp 428 1,457.50 XLON xVqN6iMOaN2
06-May-2025 10:17:08 GBp 352 1,458.00 XLON xVqN6iMObUn
06-May-2025 10:17:08 GBp 575 1,457.50 XLON xVqN6iMObUu
06-May-2025 10:17:08 GBp 822 1,458.00 XLON xVqN6iMObUw
06-May-2025 10:16:04 GBp 879 1,457.50 XLON xVqN6iMOZlH
06-May-2025 10:13:52 GBp 739 1,456.50 XLON xVqN6iMOX6D
06-May-2025 10:12:42 GBp 657 1,457.50 XLON xVqN6iMOkLM
06-May-2025 10:12:42 GBp 347 1,457.50 XLON xVqN6iMOkKZ
06-May-2025 10:12:42 GBp 499 1,458.00 XLON xVqN6iMOkKb
06-May-2025 10:11:13 GBp 152 1,458.50 XLON xVqN6iMOiy4
06-May-2025 10:11:13 GBp 46 1,458.50 XLON xVqN6iMOiy6
06-May-2025 10:11:13 GBp 445 1,458.50 XLON xVqN6iMOiy8
06-May-2025 10:11:13 GBp 1,132 1,458.50 XLON xVqN6iMOi$c
06-May-2025 10:09:36 GBp 225 1,459.00 XLON xVqN6iMOgj4
06-May-2025 10:09:36 GBp 487 1,459.00 XLON xVqN6iMOgj6
06-May-2025 10:08:47 GBp 191 1,459.00 XLON xVqN6iMOhiT
06-May-2025 10:07:46 GBp 443 1,459.00 XLON xVqN6iMOejw
06-May-2025 10:07:46 GBp 651 1,459.00 XLON xVqN6iMOej3
06-May-2025 10:06:20 GBp 688 1,459.00 XLON xVqN6iMOfCK
06-May-2025 10:05:19 GBp 547 1,459.50 XLON xVqN6iMOMBo
06-May-2025 10:03:35 GBp 461 1,460.00 XLON xVqN6iMOK3H
06-May-2025 10:03:35 GBp 692 1,460.00 XLON xVqN6iMOK3K
06-May-2025 10:02:47 GBp 605 1,460.50 XLON xVqN6iMOLyO
06-May-2025 10:01:05 GBp 726 1,462.00 XLON xVqN6iMOJFJ
06-May-2025 10:01:05 GBp 917 1,462.00 XLON xVqN6iMOJBX
06-May-2025 09:59:52 GBp 473 1,462.50 XLON xVqN6iMOHZb
06-May-2025 09:59:14 GBp 903 1,462.50 XLON xVqN6iMOHCx
06-May-2025 09:57:00 GBp 498 1,461.00 XLON xVqN6iMOSa4
06-May-2025 09:56:59 GBp 478 1,461.00 XLON xVqN6iMOSdV
06-May-2025 09:56:40 GBp 516 1,461.50 XLON xVqN6iMOSrB
06-May-2025 09:54:51 GBp 434 1,461.50 XLON xVqN6iMOQh@
06-May-2025 09:54:51 GBp 130 1,461.50 XLON xVqN6iMOQhy
06-May-2025 09:54:51 GBp 646 1,461.50 XLON xVqN6iMOQh4
06-May-2025 09:53:24 GBp 504 1,461.50 XLON xVqN6iMOR2A
06-May-2025 09:53:20 GBp 608 1,461.50 XLON xVqN6iMOREv
06-May-2025 09:52:43 GBp 442 1,460.50 XLON xVqN6iMOOr9
06-May-2025 09:51:14 GBp 489 1,462.00 XLON xVqN6iMOPV2
06-May-2025 09:51:04 GBp 555 1,461.50 XLON xVqN6iMO6fJ
06-May-2025 09:50:57 GBp 497 1,461.50 XLON xVqN6iMO6px
06-May-2025 09:49:43 GBp 485 1,461.00 XLON xVqN6iMO7L5
06-May-2025 09:49:26 GBp 930 1,461.50 XLON xVqN6iMO4cP
06-May-2025 09:48:22 GBp 998 1,461.50 XLON xVqN6iMO5jJ
06-May-2025 09:48:22 GBp 341 1,461.50 XLON xVqN6iMO5jL
06-May-2025 09:47:19 GBp 11 1,461.00 XLON xVqN6iMO2lL
06-May-2025 09:45:24 GBp 634 1,461.00 XLON xVqN6iMO0i5
06-May-2025 09:45:00 GBp 593 1,461.50 XLON xVqN6iMO0DZ
06-May-2025 09:43:09 GBp 386 1,462.50 XLON xVqN6iMOEFc
06-May-2025 09:42:53 GBp 355 1,462.00 XLON xVqN6iMOFY2
06-May-2025 09:42:53 GBp 200 1,462.00 XLON xVqN6iMOFY4
06-May-2025 09:42:53 GBp 711 1,462.00 XLON xVqN6iMOFYB
06-May-2025 09:41:38 GBp 686 1,461.50 XLON xVqN6iMOCD8
06-May-2025 09:40:50 GBp 627 1,461.50 XLON xVqN6iMODCA
06-May-2025 09:40:07 GBp 476 1,461.50 XLON xVqN6iMOAsi
06-May-2025 09:38:28 GBp 483 1,462.00 XLON xVqN6iMO8hZ
06-May-2025 09:37:52 GBp 431 1,462.00 XLON xVqN6iMO8G3
06-May-2025 09:37:52 GBp 246 1,462.00 XLON xVqN6iMO8G6
06-May-2025 09:37:52 GBp 316 1,462.00 XLON xVqN6iMO8G8
06-May-2025 09:37:35 GBp 1,118 1,462.50 XLON xVqN6iMO9iW
06-May-2025 09:34:52 GBp 350 1,461.00 XLON xVqN6iMPqlp
06-May-2025 09:34:52 GBp 376 1,461.00 XLON xVqN6iMPqlv
06-May-2025 09:33:55 GBp 298 1,461.00 XLON xVqN6iMPreU
06-May-2025 09:33:55 GBp 60 1,461.00 XLON xVqN6iMPrhW
06-May-2025 09:33:54 GBp 733 1,461.50 XLON xVqN6iMPrhw
06-May-2025 09:32:35 GBp 472 1,461.00 XLON xVqN6iMPoKU
06-May-2025 09:32:35 GBp 675 1,461.50 XLON xVqN6iMPoNW
06-May-2025 09:32:17 GBp 593 1,462.00 XLON xVqN6iMPpc3
06-May-2025 09:30:09 GBp 217 1,463.00 XLON xVqN6iMPn18
06-May-2025 09:30:09 GBp 245 1,463.00 XLON xVqN6iMPn1A
06-May-2025 09:30:07 GBp 716 1,463.00 XLON xVqN6iMPn3p
06-May-2025 09:28:45 GBp 651 1,463.00 XLON xVqN6iMP$ze
06-May-2025 09:28:16 GBp 661 1,463.50 XLON xVqN6iMP$TX
06-May-2025 09:28:15 GBp 854 1,464.00 XLON xVqN6iMP$VC
06-May-2025 09:27:04 GBp 1,039 1,464.50 XLON xVqN6iMPzyx
06-May-2025 09:26:02 GBp 541 1,464.00 XLON xVqN6iMPwI@
06-May-2025 09:25:59 GBp 498 1,464.50 XLON xVqN6iMPwP7
06-May-2025 09:22:50 GBp 465 1,464.00 XLON xVqN6iMPcCR
06-May-2025 09:22:48 GBp 451 1,464.50 XLON xVqN6iMPc9B
06-May-2025 09:22:23 GBp 619 1,464.50 XLON xVqN6iMPdiy
06-May-2025 09:21:00 GBp 476 1,464.00 XLON xVqN6iMPaH$
06-May-2025 09:21:00 GBp 406 1,464.00 XLON xVqN6iMPaH5
06-May-2025 09:21:00 GBp 70 1,464.00 XLON xVqN6iMPaH7
06-May-2025 09:19:50 GBp 310 1,464.00 XLON xVqN6iMPYhi
06-May-2025 09:19:36 GBp 412 1,464.50 XLON xVqN6iMPYvo
06-May-2025 09:19:36 GBp 538 1,464.50 XLON xVqN6iMPYv3
06-May-2025 09:19:07 GBp 113 1,464.50 XLON xVqN6iMPZbv
06-May-2025 09:19:07 GBp 728 1,464.50 XLON xVqN6iMPZbx
06-May-2025 09:17:08 GBp 63 1,463.50 XLON xVqN6iMPX5k
06-May-2025 09:17:08 GBp 653 1,463.50 XLON xVqN6iMPX5m
06-May-2025 09:15:56 GBp 397 1,465.00 XLON xVqN6iMPkQr
06-May-2025 09:15:11 GBp 634 1,465.00 XLON xVqN6iMPlGp
06-May-2025 09:15:11 GBp 456 1,465.50 XLON xVqN6iMPlGB
06-May-2025 09:13:56 GBp 444 1,466.50 XLON xVqN6iMPj4r
06-May-2025 09:13:28 GBp 335 1,467.50 XLON xVqN6iMPgZ$
06-May-2025 09:13:12 GBp 709 1,467.50 XLON xVqN6iMPgpj
06-May-2025 09:12:11 GBp 153 1,469.00 XLON xVqN6iMPhD5
06-May-2025 09:12:11 GBp 239 1,469.00 XLON xVqN6iMPhD7
06-May-2025 09:11:53 GBp 461 1,469.00 XLON xVqN6iMPehi
06-May-2025 09:11:35 GBp 436 1,469.00 XLON xVqN6iMPeHW
06-May-2025 09:10:26 GBp 558 1,469.00 XLON xVqN6iMPMrx
06-May-2025 09:10:26 GBp 900 1,469.50 XLON xVqN6iMPMrz
06-May-2025 09:10:15 GBp 1,068 1,469.50 XLON xVqN6iMPM7N
06-May-2025 09:08:04 GBp 499 1,469.00 XLON xVqN6iMPLYg
06-May-2025 09:07:01 GBp 312 1,468.50 XLON xVqN6iMPIrO
06-May-2025 09:06:59 GBp 446 1,469.00 XLON xVqN6iMPIsL
06-May-2025 09:06:58 GBp 960 1,469.00 XLON xVqN6iMPImc
06-May-2025 09:06:23 GBp 1,001 1,469.00 XLON xVqN6iMPJcB
06-May-2025 09:05:40 GBp 351 1,468.50 XLON xVqN6iMPJAj
06-May-2025 09:05:40 GBp 584 1,468.50 XLON xVqN6iMPJAl
06-May-2025 09:04:55 GBp 517 1,467.00 XLON xVqN6iMPG3n
06-May-2025 09:03:40 GBp 497 1,467.00 XLON xVqN6iMPUbP
06-May-2025 09:03:05 GBp 845 1,467.00 XLON xVqN6iMPUVf
06-May-2025 09:02:50 GBp 918 1,467.50 XLON xVqN6iMPVy1
06-May-2025 09:01:38 GBp 10 1,466.50 XLON xVqN6iMPSQt
06-May-2025 09:01:09 GBp 601 1,466.50 XLON xVqN6iMPTFd
06-May-2025 09:00:07 GBp 349 1,465.50 XLON xVqN6iMPRWY
06-May-2025 09:00:00 GBp 499 1,464.50 XLON xVqN6iMPRv0
06-May-2025 08:59:14 GBp 564 1,465.00 XLON xVqN6iMPOq9
06-May-2025 08:58:29 GBp 729 1,465.00 XLON xVqN6iMPPgM
06-May-2025 08:58:16 GBp 778 1,465.00 XLON xVqN6iMPP@J
06-May-2025 08:56:39 GBp 320 1,463.50 XLON xVqN6iMP7qv
06-May-2025 08:56:39 GBp 459 1,464.00 XLON xVqN6iMP7qx
06-May-2025 08:56:17 GBp 865 1,464.50 XLON xVqN6iMP7Af
06-May-2025 08:55:32 GBp 1,030 1,464.00 XLON xVqN6iMP4Lb
06-May-2025 08:52:55 GBp 650 1,463.50 XLON xVqN6iMP3UG
06-May-2025 08:52:55 GBp 684 1,463.50 XLON xVqN6iMP3UN
06-May-2025 08:51:55 GBp 430 1,463.00 XLON xVqN6iMP0O4
06-May-2025 08:51:18 GBp 442 1,462.50 XLON xVqN6iMP16O
06-May-2025 08:50:29 GBp 517 1,460.50 XLON xVqN6iMPE4N
06-May-2025 08:50:14 GBp 348 1,461.00 XLON xVqN6iMPEMh
06-May-2025 08:50:14 GBp 310 1,461.00 XLON xVqN6iMPEMj
06-May-2025 08:49:16 GBp 141 1,461.00 XLON xVqN6iMPFHb
06-May-2025 08:49:16 GBp 342 1,461.00 XLON xVqN6iMPFHZ
06-May-2025 08:48:07 GBp 695 1,463.00 XLON xVqN6iMPDWx
06-May-2025 08:48:07 GBp 531 1,463.00 XLON xVqN6iMPDWA
06-May-2025 08:46:31 GBp 590 1,464.00 XLON xVqN6iMPAHQ
06-May-2025 08:46:31 GBp 526 1,464.00 XLON xVqN6iMPAGb
06-May-2025 08:45:10 GBp 446 1,463.50 XLON xVqN6iMP8Yj
06-May-2025 08:45:04 GBp 273 1,464.00 XLON xVqN6iMP8nw
06-May-2025 08:45:04 GBp 437 1,464.00 XLON xVqN6iMP8ny
06-May-2025 08:45:04 GBp 640 1,464.00 XLON xVqN6iMP8nE
06-May-2025 08:43:21 GBp 597 1,464.00 XLON xVqN6iMQsgQ
06-May-2025 08:43:21 GBp 853 1,464.50 XLON xVqN6iMQsgS
06-May-2025 08:43:10 GBp 833 1,465.00 XLON xVqN6iMQsyZ
06-May-2025 08:42:12 GBp 634 1,465.00 XLON xVqN6iMQt4b
06-May-2025 08:42:12 GBp 466 1,465.50 XLON xVqN6iMQt4d
06-May-2025 08:41:05 GBp 778 1,464.00 XLON xVqN6iMQqMb
06-May-2025 08:40:19 GBp 507 1,463.50 XLON xVqN6iMQr7p
06-May-2025 08:39:15 GBp 448 1,462.50 XLON xVqN6iMQoCL
06-May-2025 08:38:48 GBp 450 1,463.00 XLON xVqN6iMQpZZ
06-May-2025 08:38:14 GBp 653 1,463.50 XLON xVqN6iMQpHl
06-May-2025 08:37:36 GBp 606 1,464.00 XLON xVqN6iMQmpN
06-May-2025 08:36:44 GBp 412 1,463.50 XLON xVqN6iMQntK
06-May-2025 08:36:44 GBp 110 1,464.00 XLON xVqN6iMQntM
06-May-2025 08:36:44 GBp 442 1,464.00 XLON xVqN6iMQntO
06-May-2025 08:35:57 GBp 371 1,464.50 XLON xVqN6iMQ@Y2
06-May-2025 08:35:15 GBp 647 1,463.50 XLON xVqN6iMQ@Tt
06-May-2025 08:35:02 GBp 451 1,464.00 XLON xVqN6iMQ$hQ
06-May-2025 08:35:01 GBp 647 1,464.50 XLON xVqN6iMQ$rx
06-May-2025 08:33:35 GBp 710 1,463.50 XLON xVqN6iMQyOR
06-May-2025 08:33:08 GBp 182 1,462.50 XLON xVqN6iMQzu$
06-May-2025 08:33:08 GBp 151 1,462.50 XLON xVqN6iMQzux
06-May-2025 08:33:08 GBp 200 1,462.50 XLON xVqN6iMQzuz
06-May-2025 08:33:08 GBp 679 1,462.50 XLON xVqN6iMQzu2
06-May-2025 08:32:44 GBp 1,182 1,462.00 XLON xVqN6iMQwcD
06-May-2025 08:30:46 GBp 653 1,457.00 XLON xVqN6iMQurj
06-May-2025 08:30:40 GBp 592 1,457.50 XLON xVqN6iMQuof
06-May-2025 08:30:04 GBp 849 1,458.00 XLON xVqN6iMQvgJ
06-May-2025 08:30:04 GBp 1,160 1,458.00 XLON xVqN6iMQvgM
06-May-2025 08:28:44 GBp 1,272 1,458.50 XLON xVqN6iMQc8p
06-May-2025 08:27:16 GBp 445 1,458.50 XLON xVqN6iMQaXX
06-May-2025 08:26:34 GBp 277 1,458.00 XLON xVqN6iMQaKb
06-May-2025 08:26:34 GBp 361 1,458.00 XLON xVqN6iMQaKd
06-May-2025 08:25:58 GBp 705 1,458.50 XLON xVqN6iMQbeb
06-May-2025 08:25:23 GBp 631 1,458.50 XLON xVqN6iMQbET
06-May-2025 08:25:15 GBp 351 1,459.00 XLON xVqN6iMQbL9
06-May-2025 08:25:15 GBp 481 1,459.00 XLON xVqN6iMQbLB
06-May-2025 08:25:00 GBp 531 1,459.00 XLON xVqN6iMQbRZ
06-May-2025 08:23:54 GBp 845 1,458.50 XLON xVqN6iMQYHr
06-May-2025 08:23:13 GBp 628 1,457.00 XLON xVqN6iMQZnt
06-May-2025 08:22:15 GBp 688 1,457.00 XLON xVqN6iMQWkO
06-May-2025 08:22:15 GBp 984 1,457.50 XLON xVqN6iMQWkQ
06-May-2025 08:21:30 GBp 910 1,457.00 XLON xVqN6iMQWSf
06-May-2025 08:19:27 GBp 210 1,455.50 XLON xVqN6iMQkOe
06-May-2025 08:19:27 GBp 280 1,455.50 XLON xVqN6iMQkOg
06-May-2025 08:19:18 GBp 137 1,456.00 XLON xVqN6iMQlWG
06-May-2025 08:19:18 GBp 360 1,456.00 XLON xVqN6iMQlWI
06-May-2025 08:19:12 GBp 14 1,456.50 XLON xVqN6iMQliN
06-May-2025 08:19:12 GBp 511 1,456.50 XLON xVqN6iMQliP
06-May-2025 08:18:51 GBp 980 1,457.00 XLON xVqN6iMQlvT
06-May-2025 08:18:26 GBp 457 1,457.50 XLON xVqN6iMQlBK
06-May-2025 08:17:35 GBp 499 1,458.00 XLON xVqN6iMQisD
06-May-2025 08:17:25 GBp 713 1,458.50 XLON xVqN6iMQi$K
06-May-2025 08:17:08 GBp 922 1,459.00 XLON xVqN6iMQi26
06-May-2025 08:16:16 GBp 481 1,458.00 XLON xVqN6iMQjgy
06-May-2025 08:15:50 GBp 1,225 1,458.00 XLON xVqN6iMQj3B
06-May-2025 08:15:47 GBp 202 1,458.50 XLON xVqN6iMQjD2
06-May-2025 08:15:47 GBp 200 1,458.50 XLON xVqN6iMQjD4
06-May-2025 08:15:47 GBp 270 1,458.50 XLON xVqN6iMQjD6
06-May-2025 08:15:22 GBp 190 1,458.50 XLON xVqN6iMQjUG
06-May-2025 08:15:22 GBp 200 1,458.50 XLON xVqN6iMQjUI
06-May-2025 08:15:22 GBp 25 1,458.50 XLON xVqN6iMQjUK
06-May-2025 08:15:22 GBp 304 1,458.50 XLON xVqN6iMQjUQ
06-May-2025 08:15:22 GBp 221 1,458.50 XLON xVqN6iMQjPa
06-May-2025 08:15:22 GBp 177 1,458.50 XLON xVqN6iMQjPW
06-May-2025 08:15:22 GBp 200 1,458.50 XLON xVqN6iMQjPY
06-May-2025 08:15:18 GBp 200 1,458.50 XLON xVqN6iMQjQ5
06-May-2025 08:15:18 GBp 330 1,458.50 XLON xVqN6iMQjQ7
06-May-2025 08:15:10 GBp 804 1,458.00 XLON xVqN6iMQgX@
06-May-2025 08:13:48 GBp 844 1,456.00 XLON xVqN6iMQhWT
06-May-2025 08:12:00 GBp 948 1,455.00 XLON xVqN6iMQe1H
06-May-2025 08:11:49 GBp 444 1,455.50 XLON xVqN6iMQeKb
06-May-2025 08:11:49 GBp 616 1,455.50 XLON xVqN6iMQeKd
06-May-2025 08:11:49 GBp 196 1,455.50 XLON xVqN6iMQeKX
06-May-2025 08:11:49 GBp 200 1,455.50 XLON xVqN6iMQeKZ
06-May-2025 08:11:49 GBp 369 1,455.50 XLON xVqN6iMQeLT
06-May-2025 08:11:49 GBp 70 1,455.50 XLON xVqN6iMQeLV
06-May-2025 08:10:42 GBp 1,108 1,455.00 XLON xVqN6iMQfID
06-May-2025 08:09:23 GBp 691 1,454.00 XLON xVqN6iMQN3a
06-May-2025 08:08:48 GBp 615 1,454.00 XLON xVqN6iMQKln
06-May-2025 08:08:31 GBp 480 1,453.50 XLON xVqN6iMQKzN
06-May-2025 08:08:13 GBp 574 1,454.00 XLON xVqN6iMQK92
06-May-2025 08:08:13 GBp 113 1,454.00 XLON xVqN6iMQK94
06-May-2025 08:08:13 GBp 1,265 1,454.00 XLON xVqN6iMQK9B
06-May-2025 08:08:04 GBp 103 1,454.50 XLON xVqN6iMQKGT
06-May-2025 08:08:04 GBp 833 1,454.50 XLON xVqN6iMQKGV
06-May-2025 08:06:48 GBp 236 1,454.00 XLON xVqN6iMQIXe
06-May-2025 08:06:48 GBp 301 1,454.00 XLON xVqN6iMQIXg
06-May-2025 08:06:46 GBp 75 1,454.00 XLON xVqN6iMQIWD
06-May-2025 08:06:45 GBp 426 1,454.50 XLON xVqN6iMQIZj
06-May-2025 08:06:15 GBp 462 1,452.00 XLON xVqN6iMQIBZ
06-May-2025 08:06:02 GBp 172 1,452.50 XLON xVqN6iMQJbv
06-May-2025 08:06:02 GBp 394 1,452.50 XLON xVqN6iMQJbx
06-May-2025 08:06:00 GBp 1,119 1,453.00 XLON xVqN6iMQJdf
06-May-2025 08:05:30 GBp 784 1,453.50 XLON xVqN6iMQJUy
06-May-2025 08:05:14 GBp 411 1,453.50 XLON xVqN6iMQGgL
06-May-2025 08:05:13 GBp 210 1,454.00 XLON xVqN6iMQGqb
06-May-2025 08:05:13 GBp 473 1,454.00 XLON xVqN6iMQGqZ
06-May-2025 08:05:13 GBp 31 1,455.00 XLON xVqN6iMQGqg
06-May-2025 08:05:13 GBp 431 1,455.00 XLON xVqN6iMQGqi
06-May-2025 08:05:13 GBp 312 1,455.00 XLON xVqN6iMQGqk
06-May-2025 08:05:13 GBp 616 1,455.00 XLON xVqN6iMQGqm
06-May-2025 08:05:13 GBp 856 1,454.50 XLON xVqN6iMQGqs
06-May-2025 08:03:28 GBp 40 1,452.00 XLON xVqN6iMQUIt
06-May-2025 08:03:28 GBp 270 1,452.00 XLON xVqN6iMQUIv
06-May-2025 08:03:24 GBp 2 1,452.00 XLON xVqN6iMQUVH
06-May-2025 08:03:24 GBp 742 1,451.50 XLON xVqN6iMQUVN
06-May-2025 08:03:17 GBp 491 1,452.00 XLON xVqN6iMQVac
06-May-2025 08:03:08 GBp 547 1,451.50 XLON xVqN6iMQVkA
06-May-2025 08:03:08 GBp 1,250 1,452.00 XLON xVqN6iMQVkC
06-May-2025 08:02:16 GBp 354 1,451.50 XLON xVqN6iMQS@D
06-May-2025 08:02:16 GBp 153 1,451.50 XLON xVqN6iMQS@H
06-May-2025 08:02:14 GBp 593 1,452.00 XLON xVqN6iMQS5q
06-May-2025 08:02:13 GBp 848 1,452.50 XLON xVqN6iMQS41
06-May-2025 08:01:27 GBp 550 1,449.50 XLON xVqN6iMQT4N
06-May-2025 08:01:19 GBp 480 1,450.00 XLON xVqN6iMQTEH
06-May-2025 08:01:14 GBp 693 1,451.00 XLON xVqN6iMQTNq
06-May-2025 08:01:04 GBp 449 1,449.00 XLON xVqN6iMQQWN
06-May-2025 08:01:04 GBp 1,192 1,450.00 XLON xVqN6iMQQWP
06-May-2025 08:01:04 GBp 748 1,449.50 XLON xVqN6iMQQWR
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABNOBKDQPKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Linerixibat GLISTEN pIII trial data at EASL
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement