REG - GSK PLC - Transaction in Own Shares
Yesterday 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH7748Ha&default-theme=true
RNS Number : 7748H GSK PLC 08 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 07 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 687,081
Lowest price paid per share (GBp): 1,374.00p
Highest price paid per share (GBp): 1,403.00p
Volume-weighted average price paid per share (GBp): 1,384.13p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 38,526,892 ordinary shares.
Following the above purchase, the Company holds 207,597,195 ordinary shares in
treasury, and has 4,107,649,307 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,107,649,307. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 687,081 1,403.00p 1,374.00p 1,384.13p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
07-May-2025 16:28:19 GBp 925 1,377.00 XLON xVqN6LhE1uH
07-May-2025 16:27:26 GBp 532 1,377.00 XLON xVqN6LhEFm9
07-May-2025 16:27:18 GBp 1,873 1,377.50 XLON xVqN6LhEFwC
07-May-2025 16:27:15 GBp 1,048 1,378.00 XLON xVqN6LhEF9v
07-May-2025 16:27:00 GBp 1,339 1,378.00 XLON xVqN6LhECt7
07-May-2025 16:26:50 GBp 113 1,378.00 XLON xVqN6LhEC3G
07-May-2025 16:26:50 GBp 423 1,378.00 XLON xVqN6LhEC3I
07-May-2025 16:26:45 GBp 305 1,378.00 XLON xVqN6LhECGP
07-May-2025 16:26:40 GBp 471 1,378.00 XLON xVqN6LhEDbk
07-May-2025 16:26:30 GBp 140 1,378.00 XLON xVqN6LhEDoP
07-May-2025 16:26:30 GBp 769 1,378.00 XLON xVqN6LhEDoR
07-May-2025 16:26:16 GBp 503 1,378.00 XLON xVqN6LhEDM$
07-May-2025 16:26:16 GBp 850 1,378.00 XLON xVqN6LhEDM1
07-May-2025 16:26:16 GBp 1,793 1,378.00 XLON xVqN6LhEDM3
07-May-2025 16:26:16 GBp 898 1,378.00 XLON xVqN6LhEDMF
07-May-2025 16:25:35 GBp 342 1,378.00 XLON xVqN6LhEB7M
07-May-2025 16:25:35 GBp 201 1,378.00 XLON xVqN6LhEB7O
07-May-2025 16:24:45 GBp 880 1,377.00 XLON xVqN6LhE9us
07-May-2025 16:24:39 GBp 1,163 1,377.00 XLON xVqN6LhE9Ec
07-May-2025 16:24:15 GBp 907 1,377.50 XLON xVqN6LhFs1J
07-May-2025 16:24:15 GBp 2,170 1,377.50 XLON xVqN6LhFs1M
07-May-2025 16:23:29 GBp 854 1,377.50 XLON xVqN6LhFqCd
07-May-2025 16:23:29 GBp 1,810 1,377.50 XLON xVqN6LhFqCq
07-May-2025 16:23:29 GBp 769 1,378.00 XLON xVqN6LhFqFh
07-May-2025 16:23:29 GBp 226 1,378.00 XLON xVqN6LhFqFj
07-May-2025 16:23:29 GBp 2,701 1,378.00 XLON xVqN6LhFqFl
07-May-2025 16:23:29 GBp 167 1,378.00 XLON xVqN6LhFqFn
07-May-2025 16:22:30 GBp 827 1,377.50 XLON xVqN6LhFoNl
07-May-2025 16:22:30 GBp 2,701 1,377.50 XLON xVqN6LhFoNn
07-May-2025 16:20:58 GBp 409 1,375.50 XLON xVqN6LhF@Iw
07-May-2025 16:20:53 GBp 695 1,375.50 XLON xVqN6LhF$ek
07-May-2025 16:20:46 GBp 754 1,375.50 XLON xVqN6LhF$vJ
07-May-2025 16:20:44 GBp 968 1,376.00 XLON xVqN6LhF$45
07-May-2025 16:20:35 GBp 2,333 1,376.00 XLON xVqN6LhF$Qu
07-May-2025 16:20:00 GBp 1 1,374.50 XLON xVqN6LhFz3p
07-May-2025 16:19:49 GBp 699 1,374.50 XLON xVqN6LhFzQt
07-May-2025 16:19:40 GBp 1,692 1,374.50 XLON xVqN6LhFwqr
07-May-2025 16:19:40 GBp 2,860 1,374.50 XLON xVqN6LhFwqu
07-May-2025 16:18:05 GBp 475 1,374.50 XLON xVqN6LhFvH6
07-May-2025 16:17:55 GBp 679 1,374.00 XLON xVqN6LhFch5
07-May-2025 16:17:55 GBp 1,059 1,374.00 XLON xVqN6LhFchB
07-May-2025 16:17:47 GBp 1,585 1,374.50 XLON xVqN6LhFcvC
07-May-2025 16:17:28 GBp 791 1,374.50 XLON xVqN6LhFddt
07-May-2025 16:16:55 GBp 481 1,375.00 XLON xVqN6LhFar2
07-May-2025 16:16:37 GBp 1,068 1,375.00 XLON xVqN6LhFaAj
07-May-2025 16:16:24 GBp 486 1,375.00 XLON xVqN6LhFbez
07-May-2025 16:16:20 GBp 697 1,375.50 XLON xVqN6LhFbpL
07-May-2025 16:16:02 GBp 214 1,374.50 XLON xVqN6LhFYY7
07-May-2025 16:16:02 GBp 395 1,374.50 XLON xVqN6LhFYY9
07-May-2025 16:15:47 GBp 1,389 1,375.00 XLON xVqN6LhFY7Y
07-May-2025 16:15:47 GBp 2,528 1,375.00 XLON xVqN6LhFY78
07-May-2025 16:14:36 GBp 1,246 1,374.00 XLON xVqN6LhFXfn
07-May-2025 16:14:35 GBp 782 1,374.50 XLON xVqN6LhFXsv
07-May-2025 16:14:07 GBp 1,823 1,374.50 XLON xVqN6LhFkfq
07-May-2025 16:14:07 GBp 1,451 1,374.50 XLON xVqN6LhFkf$
07-May-2025 16:14:07 GBp 577 1,374.50 XLON xVqN6LhFkf3
07-May-2025 16:13:42 GBp 302 1,375.00 XLON xVqN6LhFlY1
07-May-2025 16:13:42 GBp 2,157 1,375.00 XLON xVqN6LhFlY3
07-May-2025 16:13:26 GBp 1 1,374.50 XLON xVqN6LhFlIj
07-May-2025 16:12:22 GBp 1,469 1,375.00 XLON xVqN6LhFgXB
07-May-2025 16:12:11 GBp 580 1,375.50 XLON xVqN6LhFgxo
07-May-2025 16:11:59 GBp 1,943 1,375.50 XLON xVqN6LhFhc5
07-May-2025 16:10:46 GBp 691 1,376.00 XLON xVqN6LhFfhg
07-May-2025 16:10:42 GBp 987 1,376.50 XLON xVqN6LhFfse
07-May-2025 16:10:42 GBp 2,270 1,376.50 XLON xVqN6LhFfsl
07-May-2025 16:10:42 GBp 54 1,376.50 XLON xVqN6LhFfsn
07-May-2025 16:10:21 GBp 540 1,377.00 XLON xVqN6LhFMl$
07-May-2025 16:10:21 GBp 696 1,377.00 XLON xVqN6LhFMlt
07-May-2025 16:10:19 GBp 2,818 1,377.50 XLON xVqN6LhFMrv
07-May-2025 16:09:43 GBp 582 1,377.00 XLON xVqN6LhFNE5
07-May-2025 16:09:43 GBp 88 1,377.00 XLON xVqN6LhFNE7
07-May-2025 16:08:38 GBp 947 1,377.00 XLON xVqN6LhFIaI
07-May-2025 16:08:03 GBp 989 1,376.50 XLON xVqN6LhFJho
07-May-2025 16:07:18 GBp 587 1,376.00 XLON xVqN6LhFGve
07-May-2025 16:07:10 GBp 358 1,376.00 XLON xVqN6LhFGFk
07-May-2025 16:06:58 GBp 542 1,376.50 XLON xVqN6LhFHnU
07-May-2025 16:06:50 GBp 510 1,376.50 XLON xVqN6LhFH4M
07-May-2025 16:06:49 GBp 1,165 1,377.00 XLON xVqN6LhFH7q
07-May-2025 16:06:21 GBp 989 1,376.50 XLON xVqN6LhFUpo
07-May-2025 16:06:21 GBp 1,853 1,376.50 XLON xVqN6LhFUp8
07-May-2025 16:06:11 GBp 47 1,377.00 XLON xVqN6LhFU10
07-May-2025 16:06:11 GBp 847 1,377.00 XLON xVqN6LhFU12
07-May-2025 16:06:11 GBp 2,157 1,377.00 XLON xVqN6LhFU14
07-May-2025 16:06:11 GBp 562 1,377.00 XLON xVqN6LhFU16
07-May-2025 16:06:11 GBp 1,265 1,377.00 XLON xVqN6LhFU1H
07-May-2025 16:06:11 GBp 645 1,377.00 XLON xVqN6LhFU1J
07-May-2025 16:04:04 GBp 1,263 1,375.00 XLON xVqN6LhFQUx
07-May-2025 16:04:04 GBp 709 1,375.00 XLON xVqN6LhFQUz
07-May-2025 16:03:41 GBp 43 1,374.50 XLON xVqN6LhFObW
07-May-2025 16:03:41 GBp 550 1,374.50 XLON xVqN6LhFObY
07-May-2025 16:03:41 GBp 765 1,374.50 XLON xVqN6LhFObl
07-May-2025 16:03:41 GBp 341 1,374.50 XLON xVqN6LhFObn
07-May-2025 16:02:46 GBp 642 1,374.50 XLON xVqN6LhFPU4
07-May-2025 16:02:15 GBp 108 1,374.50 XLON xVqN6LhF6SL
07-May-2025 16:02:15 GBp 349 1,374.50 XLON xVqN6LhF6SN
07-May-2025 16:02:09 GBp 631 1,374.50 XLON xVqN6LhF7XM
07-May-2025 16:01:54 GBp 368 1,374.50 XLON xVqN6LhF7Ea
07-May-2025 16:01:54 GBp 259 1,374.50 XLON xVqN6LhF7Ec
07-May-2025 16:01:34 GBp 412 1,374.00 XLON xVqN6LhF4qW
07-May-2025 16:01:31 GBp 98 1,374.50 XLON xVqN6LhF4nE
07-May-2025 16:01:31 GBp 705 1,374.50 XLON xVqN6LhF4nG
07-May-2025 16:01:31 GBp 1,722 1,375.00 XLON xVqN6LhF4p@
07-May-2025 16:01:31 GBp 7 1,375.00 XLON xVqN6LhF4py
07-May-2025 16:01:31 GBp 1,146 1,375.00 XLON xVqN6LhF4p9
07-May-2025 16:00:51 GBp 921 1,375.50 XLON xVqN6LhF50Q
07-May-2025 16:00:27 GBp 564 1,375.50 XLON xVqN6LhF2qX
07-May-2025 16:00:26 GBp 955 1,375.50 XLON xVqN6LhF2qh
07-May-2025 16:00:00 GBp 1,846 1,375.50 XLON xVqN6LhF3tC
07-May-2025 15:59:00 GBp 537 1,375.50 XLON xVqN6LhF0PY
07-May-2025 15:58:51 GBp 489 1,375.00 XLON xVqN6LhF1jV
07-May-2025 15:58:49 GBp 1,268 1,375.50 XLON xVqN6LhF1ha
07-May-2025 15:58:43 GBp 1,224 1,376.00 XLON xVqN6LhF1pK
07-May-2025 15:58:15 GBp 335 1,376.00 XLON xVqN6LhFEdk
07-May-2025 15:58:15 GBp 1,266 1,376.00 XLON xVqN6LhFEdm
07-May-2025 15:57:28 GBp 1,535 1,376.00 XLON xVqN6LhFF@m
07-May-2025 15:57:19 GBp 2,122 1,376.00 XLON xVqN6LhFFFD
07-May-2025 15:55:56 GBp 467 1,375.00 XLON xVqN6LhFAli
07-May-2025 15:55:45 GBp 109 1,375.00 XLON xVqN6LhFAoW
07-May-2025 15:55:45 GBp 649 1,375.00 XLON xVqN6LhFAoY
07-May-2025 15:55:40 GBp 1,321 1,375.50 XLON xVqN6LhFA6j
07-May-2025 15:55:40 GBp 27 1,375.50 XLON xVqN6LhFA6l
07-May-2025 15:55:32 GBp 947 1,376.00 XLON xVqN6LhFAVZ
07-May-2025 15:54:41 GBp 458 1,376.00 XLON xVqN6LhF8tX
07-May-2025 15:54:41 GBp 247 1,376.00 XLON xVqN6LhF8qV
07-May-2025 15:54:41 GBp 705 1,376.00 XLON xVqN6LhF8tg
07-May-2025 15:54:14 GBp 720 1,375.50 XLON xVqN6LhF9lg
07-May-2025 15:54:00 GBp 470 1,376.00 XLON xVqN6LhF9IB
07-May-2025 15:53:17 GBp 345 1,376.00 XLON xVqN6Lh8tkv
07-May-2025 15:53:16 GBp 195 1,376.50 XLON xVqN6Lh8th1
07-May-2025 15:53:16 GBp 300 1,376.50 XLON xVqN6Lh8th3
07-May-2025 15:53:16 GBp 1,075 1,376.50 XLON xVqN6Lh8th9
07-May-2025 15:53:14 GBp 1,106 1,377.00 XLON xVqN6Lh8tqD
07-May-2025 15:53:14 GBp 678 1,377.00 XLON xVqN6Lh8tqF
07-May-2025 15:52:48 GBp 894 1,377.50 XLON xVqN6Lh8qif
07-May-2025 15:51:59 GBp 332 1,377.00 XLON xVqN6Lh8rKU
07-May-2025 15:51:59 GBp 1,722 1,377.00 XLON xVqN6Lh8rNW
07-May-2025 15:51:59 GBp 1,655 1,377.00 XLON xVqN6Lh8rNg
07-May-2025 15:50:28 GBp 763 1,376.50 XLON xVqN6Lh8meg
07-May-2025 15:50:06 GBp 509 1,377.00 XLON xVqN6Lh8mN7
07-May-2025 15:50:02 GBp 522 1,377.00 XLON xVqN6Lh8nbG
07-May-2025 15:50:02 GBp 420 1,377.00 XLON xVqN6Lh8nbI
07-May-2025 15:49:38 GBp 727 1,377.50 XLON xVqN6Lh8nGU
07-May-2025 15:49:12 GBp 1,273 1,377.00 XLON xVqN6Lh8@1p
07-May-2025 15:48:43 GBp 713 1,377.00 XLON xVqN6Lh8$xF
07-May-2025 15:48:25 GBp 527 1,377.00 XLON xVqN6Lh8ybJ
07-May-2025 15:47:58 GBp 533 1,377.50 XLON xVqN6Lh8yJ8
07-May-2025 15:47:58 GBp 760 1,378.00 XLON xVqN6Lh8yJM
07-May-2025 15:47:44 GBp 120 1,378.00 XLON xVqN6Lh8zXk
07-May-2025 15:47:44 GBp 1,722 1,378.00 XLON xVqN6Lh8zXm
07-May-2025 15:47:43 GBp 2,159 1,378.00 XLON xVqN6Lh8zXt
07-May-2025 15:46:11 GBp 1,655 1,378.50 XLON xVqN6Lh8xC1
07-May-2025 15:45:55 GBp 441 1,378.00 XLON xVqN6Lh8usC
07-May-2025 15:44:59 GBp 559 1,377.50 XLON xVqN6Lh8cX5
07-May-2025 15:44:59 GBp 646 1,377.50 XLON xVqN6Lh8cXE
07-May-2025 15:44:47 GBp 1,331 1,378.00 XLON xVqN6Lh8ctB
07-May-2025 15:44:43 GBp 1,148 1,378.50 XLON xVqN6Lh8cmx
07-May-2025 15:44:04 GBp 798 1,378.50 XLON xVqN6Lh8d2M
07-May-2025 15:44:04 GBp 1,722 1,378.50 XLON xVqN6Lh8d2O
07-May-2025 15:44:04 GBp 2,918 1,378.50 XLON xVqN6Lh8dDW
07-May-2025 15:41:08 GBp 550 1,378.50 XLON xVqN6Lh8WMy
07-May-2025 15:41:08 GBp 358 1,378.50 XLON xVqN6Lh8WM2
07-May-2025 15:41:08 GBp 737 1,379.00 XLON xVqN6Lh8WHU
07-May-2025 15:40:59 GBp 1,598 1,379.50 XLON xVqN6Lh8Xqi
07-May-2025 15:40:59 GBp 1,349 1,379.50 XLON xVqN6Lh8Xqs
07-May-2025 15:39:40 GBp 1,273 1,379.50 XLON xVqN6Lh8l5@
07-May-2025 15:39:40 GBp 1,369 1,379.50 XLON xVqN6Lh8l5N
07-May-2025 15:39:08 GBp 865 1,380.00 XLON xVqN6Lh8izo
07-May-2025 15:38:24 GBp 748 1,380.00 XLON xVqN6Lh8jM$
07-May-2025 15:38:24 GBp 191 1,380.00 XLON xVqN6Lh8jM1
07-May-2025 15:38:24 GBp 604 1,380.00 XLON xVqN6Lh8jM5
07-May-2025 15:37:39 GBp 864 1,379.50 XLON xVqN6Lh8hXX
07-May-2025 15:37:23 GBp 1,345 1,379.50 XLON xVqN6Lh8h13
07-May-2025 15:37:10 GBp 493 1,380.00 XLON xVqN6Lh8hID
07-May-2025 15:36:21 GBp 1,218 1,379.00 XLON xVqN6Lh8fvd
07-May-2025 15:36:21 GBp 2,714 1,379.00 XLON xVqN6Lh8fuq
07-May-2025 15:35:06 GBp 60 1,378.00 XLON xVqN6Lh8NKu
07-May-2025 15:35:06 GBp 988 1,378.00 XLON xVqN6Lh8NKw
07-May-2025 15:35:06 GBp 79 1,378.00 XLON xVqN6Lh8NKy
07-May-2025 15:34:40 GBp 1,259 1,377.50 XLON xVqN6Lh8K47
07-May-2025 15:34:36 GBp 2,871 1,378.00 XLON xVqN6Lh8KDG
07-May-2025 15:34:08 GBp 625 1,376.00 XLON xVqN6Lh8Lsd
07-May-2025 15:34:08 GBp 1,234 1,376.00 XLON xVqN6Lh8Lsl
07-May-2025 15:33:29 GBp 1,171 1,376.00 XLON xVqN6Lh8I1q
07-May-2025 15:32:09 GBp 152 1,375.00 XLON xVqN6Lh8GBE
07-May-2025 15:32:09 GBp 420 1,375.00 XLON xVqN6Lh8GBG
07-May-2025 15:31:11 GBp 915 1,374.50 XLON xVqN6Lh8Uyr
07-May-2025 15:30:58 GBp 960 1,374.50 XLON xVqN6Lh8UR4
07-May-2025 15:30:36 GBp 1,571 1,374.00 XLON xVqN6Lh8V6Z
07-May-2025 15:29:19 GBp 364 1,376.00 XLON xVqN6Lh8TCE
07-May-2025 15:29:17 GBp 483 1,376.50 XLON xVqN6Lh8TEV
07-May-2025 15:29:08 GBp 666 1,376.00 XLON xVqN6Lh8TSv
07-May-2025 15:29:05 GBp 1,519 1,376.50 XLON xVqN6Lh8QdB
07-May-2025 15:29:05 GBp 317 1,377.00 XLON xVqN6Lh8QW@
07-May-2025 15:29:05 GBp 1,069 1,377.00 XLON xVqN6Lh8QW0
07-May-2025 15:27:35 GBp 468 1,376.00 XLON xVqN6Lh8O0s
07-May-2025 15:27:14 GBp 451 1,376.00 XLON xVqN6Lh8Pqq
07-May-2025 15:27:14 GBp 818 1,376.50 XLON xVqN6Lh8PqE
07-May-2025 15:27:14 GBp 138 1,377.00 XLON xVqN6Lh8PqJ
07-May-2025 15:27:14 GBp 1,722 1,377.00 XLON xVqN6Lh8PqL
07-May-2025 15:27:14 GBp 1,867 1,377.00 XLON xVqN6Lh8Ptc
07-May-2025 15:25:36 GBp 1,183 1,375.50 XLON xVqN6Lh87Og
07-May-2025 15:24:37 GBp 58 1,376.50 XLON xVqN6Lh82XD
07-May-2025 15:24:37 GBp 268 1,376.50 XLON xVqN6Lh82XK
07-May-2025 15:24:37 GBp 522 1,376.50 XLON xVqN6Lh82XT
07-May-2025 15:24:29 GBp 747 1,377.00 XLON xVqN6Lh82pg
07-May-2025 15:24:03 GBp 483 1,378.00 XLON xVqN6Lh83eC
07-May-2025 15:23:58 GBp 697 1,378.00 XLON xVqN6Lh83y9
07-May-2025 15:23:58 GBp 141 1,378.50 XLON xVqN6Lh83$w
07-May-2025 15:23:58 GBp 329 1,378.50 XLON xVqN6Lh83$y
07-May-2025 15:23:23 GBp 316 1,378.50 XLON xVqN6Lh80yl
07-May-2025 15:23:23 GBp 200 1,378.50 XLON xVqN6Lh80yn
07-May-2025 15:23:23 GBp 74 1,378.50 XLON xVqN6Lh80yp
07-May-2025 15:23:18 GBp 863 1,379.00 XLON xVqN6Lh80x7
07-May-2025 15:23:18 GBp 506 1,379.00 XLON xVqN6Lh80xF
07-May-2025 15:22:43 GBp 708 1,379.00 XLON xVqN6Lh812A
07-May-2025 15:22:40 GBp 1,009 1,379.50 XLON xVqN6Lh818E
07-May-2025 15:22:15 GBp 595 1,380.00 XLON xVqN6Lh8Et7
07-May-2025 15:22:15 GBp 1,031 1,380.50 XLON xVqN6Lh8EtA
07-May-2025 15:22:05 GBp 1,287 1,380.00 XLON xVqN6Lh8E1$
07-May-2025 15:20:40 GBp 1,938 1,380.50 XLON xVqN6Lh8CS$
07-May-2025 15:20:39 GBp 2,436 1,381.00 XLON xVqN6Lh8CPr
07-May-2025 15:19:24 GBp 41 1,380.00 XLON xVqN6Lh8BXd
07-May-2025 15:19:23 GBp 458 1,380.00 XLON xVqN6Lh8BX@
07-May-2025 15:19:03 GBp 395 1,380.00 XLON xVqN6Lh8BMx
07-May-2025 15:19:00 GBp 1 1,380.00 XLON xVqN6Lh8BRf
07-May-2025 15:18:54 GBp 655 1,380.00 XLON xVqN6Lh88iF
07-May-2025 15:18:46 GBp 513 1,380.50 XLON xVqN6Lh88qF
07-May-2025 15:18:46 GBp 181 1,380.50 XLON xVqN6Lh88qH
07-May-2025 15:18:46 GBp 160 1,380.50 XLON xVqN6Lh88qJ
07-May-2025 15:18:24 GBp 847 1,380.50 XLON xVqN6Lh88Vi
07-May-2025 15:18:15 GBp 1,096 1,381.00 XLON xVqN6Lh89Zw
07-May-2025 15:18:15 GBp 162 1,381.00 XLON xVqN6Lh89Zy
07-May-2025 15:18:02 GBp 1,404 1,380.50 XLON xVqN6Lh894M
07-May-2025 15:17:16 GBp 361 1,380.50 XLON xVqN6Lh9s8g
07-May-2025 15:17:03 GBp 1,403 1,380.00 XLON xVqN6Lh9tkV
07-May-2025 15:16:55 GBp 152 1,380.00 XLON xVqN6Lh9tvq
07-May-2025 15:16:55 GBp 120 1,380.00 XLON xVqN6Lh9tvx
07-May-2025 15:16:04 GBp 400 1,380.50 XLON xVqN6Lh9rbq
07-May-2025 15:16:04 GBp 132 1,380.50 XLON xVqN6Lh9rbs
07-May-2025 15:16:04 GBp 945 1,380.50 XLON xVqN6Lh9rbG
07-May-2025 15:15:58 GBp 945 1,381.00 XLON xVqN6Lh9rfi
07-May-2025 15:15:58 GBp 84 1,381.00 XLON xVqN6Lh9rfk
07-May-2025 15:15:16 GBp 993 1,381.50 XLON xVqN6Lh9osg
07-May-2025 15:15:16 GBp 1,848 1,381.50 XLON xVqN6Lh9osn
07-May-2025 15:15:04 GBp 1,440 1,382.00 XLON xVqN6Lh9oNu
07-May-2025 15:15:04 GBp 681 1,382.00 XLON xVqN6Lh9oNw
07-May-2025 15:15:04 GBp 266 1,382.00 XLON xVqN6Lh9oNy
07-May-2025 15:14:31 GBp 2,169 1,382.50 XLON xVqN6Lh9pSe
07-May-2025 15:12:52 GBp 10 1,381.50 XLON xVqN6Lh9@PX
07-May-2025 15:12:52 GBp 1,848 1,381.50 XLON xVqN6Lh9@PZ
07-May-2025 15:11:57 GBp 698 1,381.50 XLON xVqN6Lh9yMT
07-May-2025 15:11:57 GBp 18 1,381.50 XLON xVqN6Lh9yMV
07-May-2025 15:11:57 GBp 8 1,381.50 XLON xVqN6Lh9yHX
07-May-2025 15:11:33 GBp 1,032 1,382.00 XLON xVqN6Lh9z74
07-May-2025 15:11:33 GBp 13 1,382.00 XLON xVqN6Lh9z76
07-May-2025 15:11:30 GBp 587 1,382.00 XLON xVqN6Lh9z25
07-May-2025 15:10:51 GBp 831 1,382.00 XLON xVqN6Lh9w98
07-May-2025 15:10:50 GBp 228 1,382.50 XLON xVqN6Lh9w9U
07-May-2025 15:10:50 GBp 935 1,382.50 XLON xVqN6Lh9w8a
07-May-2025 15:10:50 GBp 238 1,382.50 XLON xVqN6Lh9w8c
07-May-2025 15:10:50 GBp 46 1,382.50 XLON xVqN6Lh9w8W
07-May-2025 15:10:50 GBp 98 1,382.50 XLON xVqN6Lh9w8Y
07-May-2025 15:09:51 GBp 12 1,384.00 XLON xVqN6Lh9u9P
07-May-2025 15:09:51 GBp 200 1,384.00 XLON xVqN6Lh9u9R
07-May-2025 15:09:51 GBp 200 1,384.00 XLON xVqN6Lh9u9T
07-May-2025 15:09:51 GBp 110 1,384.00 XLON xVqN6Lh9u9V
07-May-2025 15:09:51 GBp 85 1,384.00 XLON xVqN6Lh9u8b
07-May-2025 15:09:51 GBp 17 1,384.00 XLON xVqN6Lh9u8X
07-May-2025 15:09:51 GBp 1 1,384.00 XLON xVqN6Lh9u8Z
07-May-2025 15:09:46 GBp 908 1,384.00 XLON xVqN6Lh9uHu
07-May-2025 15:09:44 GBp 501 1,384.50 XLON xVqN6Lh9uIS
07-May-2025 15:09:44 GBp 1,571 1,384.50 XLON xVqN6Lh9uIU
07-May-2025 15:09:22 GBp 787 1,385.00 XLON xVqN6Lh9vxU
07-May-2025 15:08:42 GBp 219 1,384.50 XLON xVqN6Lh9c8o
07-May-2025 15:08:42 GBp 118 1,384.50 XLON xVqN6Lh9c8q
07-May-2025 15:08:42 GBp 142 1,384.50 XLON xVqN6Lh9c8s
07-May-2025 15:08:42 GBp 142 1,384.50 XLON xVqN6Lh9c8u
07-May-2025 15:08:27 GBp 95 1,384.50 XLON xVqN6Lh9dgv
07-May-2025 15:08:27 GBp 372 1,384.50 XLON xVqN6Lh9dgx
07-May-2025 15:08:06 GBp 572 1,385.00 XLON xVqN6Lh9d98
07-May-2025 15:08:04 GBp 515 1,385.00 XLON xVqN6Lh9dJL
07-May-2025 15:08:04 GBp 842 1,385.00 XLON xVqN6Lh9dJN
07-May-2025 15:08:03 GBp 1,322 1,385.00 XLON xVqN6Lh9dVg
07-May-2025 15:08:03 GBp 222 1,385.00 XLON xVqN6Lh9dVv
07-May-2025 15:06:47 GBp 568 1,385.50 XLON xVqN6Lh9Ypv
07-May-2025 15:06:47 GBp 822 1,386.00 XLON xVqN6Lh9Yoe
07-May-2025 15:06:47 GBp 2,010 1,386.00 XLON xVqN6Lh9Yom
07-May-2025 15:06:47 GBp 7 1,386.00 XLON xVqN6Lh9Yoo
07-May-2025 15:06:18 GBp 333 1,386.00 XLON xVqN6Lh9Zq5
07-May-2025 15:06:16 GBp 979 1,386.00 XLON xVqN6Lh9ZsS
07-May-2025 15:06:16 GBp 164 1,386.00 XLON xVqN6Lh9ZsU
07-May-2025 15:05:26 GBp 1,258 1,385.50 XLON xVqN6Lh9XpO
07-May-2025 15:05:26 GBp 857 1,385.50 XLON xVqN6Lh9XoX
07-May-2025 15:05:26 GBp 642 1,385.50 XLON xVqN6Lh9XoZ
07-May-2025 15:05:04 GBp 38 1,385.50 XLON xVqN6Lh9klF
07-May-2025 15:05:04 GBp 200 1,385.50 XLON xVqN6Lh9klH
07-May-2025 15:05:01 GBp 947 1,385.50 XLON xVqN6Lh9km4
07-May-2025 15:03:57 GBp 395 1,385.50 XLON xVqN6Lh9i2K
07-May-2025 15:03:57 GBp 481 1,385.50 XLON xVqN6Lh9i2R
07-May-2025 15:03:41 GBp 582 1,386.00 XLON xVqN6Lh9jbC
07-May-2025 15:03:41 GBp 498 1,386.00 XLON xVqN6Lh9jbV
07-May-2025 15:03:30 GBp 714 1,386.00 XLON xVqN6Lh9j$J
07-May-2025 15:03:30 GBp 574 1,386.50 XLON xVqN6Lh9j$N
07-May-2025 15:03:30 GBp 128 1,386.50 XLON xVqN6Lh9j$P
07-May-2025 15:03:30 GBp 102 1,386.50 XLON xVqN6Lh9j$R
07-May-2025 15:03:30 GBp 156 1,386.50 XLON xVqN6Lh9j$T
07-May-2025 15:03:30 GBp 58 1,386.50 XLON xVqN6Lh9j$V
07-May-2025 15:03:16 GBp 131 1,386.50 XLON xVqN6Lh9jG7
07-May-2025 15:03:07 GBp 770 1,386.50 XLON xVqN6Lh9gXK
07-May-2025 15:02:57 GBp 3 1,386.00 XLON xVqN6Lh9gDB
07-May-2025 15:02:57 GBp 1,363 1,386.00 XLON xVqN6Lh9gDD
07-May-2025 15:02:44 GBp 59 1,386.00 XLON xVqN6Lh9gUn
07-May-2025 15:02:44 GBp 121 1,386.00 XLON xVqN6Lh9gUM
07-May-2025 15:02:44 GBp 373 1,386.00 XLON xVqN6Lh9gUR
07-May-2025 15:02:16 GBp 649 1,385.50 XLON xVqN6Lh9elH
07-May-2025 15:01:59 GBp 683 1,385.50 XLON xVqN6Lh9eKh
07-May-2025 15:01:56 GBp 1,356 1,386.00 XLON xVqN6Lh9eHI
07-May-2025 15:01:29 GBp 743 1,385.00 XLON xVqN6Lh9f0$
07-May-2025 15:01:19 GBp 541 1,385.50 XLON xVqN6Lh9fUk
07-May-2025 15:01:19 GBp 866 1,385.50 XLON xVqN6Lh9fUm
07-May-2025 15:01:14 GBp 1,421 1,386.00 XLON xVqN6Lh9MZb
07-May-2025 15:01:14 GBp 294 1,386.00 XLON xVqN6Lh9MZd
07-May-2025 15:00:04 GBp 304 1,388.50 XLON xVqN6Lh9KD4
07-May-2025 15:00:01 GBp 460 1,389.00 XLON xVqN6Lh9KKc
07-May-2025 15:00:00 GBp 659 1,389.50 XLON xVqN6Lh9KIz
07-May-2025 14:59:32 GBp 285 1,390.00 XLON xVqN6Lh9LGp
07-May-2025 14:59:32 GBp 78 1,390.00 XLON xVqN6Lh9LGr
07-May-2025 14:59:30 GBp 528 1,390.50 XLON xVqN6Lh9Ibp
07-May-2025 14:59:30 GBp 723 1,390.50 XLON xVqN6Lh9IbF
07-May-2025 14:59:10 GBp 360 1,390.00 XLON xVqN6Lh9I0S
07-May-2025 14:59:10 GBp 400 1,390.00 XLON xVqN6Lh9I0U
07-May-2025 14:59:07 GBp 1,085 1,390.50 XLON xVqN6Lh9IL1
07-May-2025 14:58:46 GBp 1,075 1,390.00 XLON xVqN6Lh9JCk
07-May-2025 14:58:31 GBp 1,274 1,390.50 XLON xVqN6Lh9GcJ
07-May-2025 14:58:11 GBp 9 1,389.00 XLON xVqN6Lh9GwJ
07-May-2025 14:58:11 GBp 121 1,389.00 XLON xVqN6Lh9GwL
07-May-2025 14:58:11 GBp 671 1,389.00 XLON xVqN6Lh9GwN
07-May-2025 14:57:22 GBp 160 1,389.00 XLON xVqN6Lh9HJm
07-May-2025 14:57:22 GBp 656 1,389.00 XLON xVqN6Lh9HJo
07-May-2025 14:57:19 GBp 418 1,389.00 XLON xVqN6Lh9HUm
07-May-2025 14:57:01 GBp 1,064 1,388.00 XLON xVqN6Lh9UDR
07-May-2025 14:57:01 GBp 1 1,388.00 XLON xVqN6Lh9UCa
07-May-2025 14:56:41 GBp 1,175 1,388.00 XLON xVqN6Lh9VeL
07-May-2025 14:56:35 GBp 648 1,388.00 XLON xVqN6Lh9V3J
07-May-2025 14:56:02 GBp 1,278 1,386.00 XLON xVqN6Lh9SNV
07-May-2025 14:55:50 GBp 661 1,386.00 XLON xVqN6Lh9Tf1
07-May-2025 14:55:21 GBp 1,332 1,385.00 XLON xVqN6Lh9Qv$
07-May-2025 14:55:21 GBp 256 1,385.00 XLON xVqN6Lh9Qv1
07-May-2025 14:55:20 GBp 2,407 1,385.50 XLON xVqN6Lh9Qws
07-May-2025 14:54:52 GBp 1,024 1,385.00 XLON xVqN6Lh9R4x
07-May-2025 14:53:44 GBp 849 1,384.50 XLON xVqN6Lh9PFf
07-May-2025 14:53:41 GBp 100 1,385.00 XLON xVqN6Lh9P8$
07-May-2025 14:53:41 GBp 699 1,385.00 XLON xVqN6Lh9P8z
07-May-2025 14:53:24 GBp 1,243 1,385.00 XLON xVqN6Lh96sT
07-May-2025 14:53:24 GBp 280 1,385.00 XLON xVqN6Lh96sV
07-May-2025 14:53:24 GBp 247 1,385.00 XLON xVqN6Lh96nZ
07-May-2025 14:53:24 GBp 188 1,385.00 XLON xVqN6Lh96nc
07-May-2025 14:53:24 GBp 300 1,385.00 XLON xVqN6Lh96n1
07-May-2025 14:53:24 GBp 300 1,385.00 XLON xVqN6Lh96n3
07-May-2025 14:53:24 GBp 80 1,385.00 XLON xVqN6Lh96n5
07-May-2025 14:52:59 GBp 1,122 1,385.50 XLON xVqN6Lh97oN
07-May-2025 14:52:30 GBp 2,125 1,386.00 XLON xVqN6Lh94e0
07-May-2025 14:52:30 GBp 433 1,386.00 XLON xVqN6Lh94e4
07-May-2025 14:52:25 GBp 554 1,386.50 XLON xVqN6Lh94st
07-May-2025 14:51:36 GBp 1,828 1,385.50 XLON xVqN6Lh95Er
07-May-2025 14:51:22 GBp 2,733 1,386.00 XLON xVqN6Lh92je
07-May-2025 14:50:44 GBp 768 1,385.50 XLON xVqN6Lh93n0
07-May-2025 14:50:42 GBp 1,232 1,385.50 XLON xVqN6Lh93yf
07-May-2025 14:49:01 GBp 424 1,386.00 XLON xVqN6Lh9E7p
07-May-2025 14:49:01 GBp 423 1,386.00 XLON xVqN6Lh9E75
07-May-2025 14:48:52 GBp 607 1,385.50 XLON xVqN6Lh9Fg2
07-May-2025 14:48:52 GBp 866 1,386.00 XLON xVqN6Lh9FrI
07-May-2025 14:48:43 GBp 188 1,386.50 XLON xVqN6Lh9F@c
07-May-2025 14:48:43 GBp 448 1,386.50 XLON xVqN6Lh9F@e
07-May-2025 14:48:24 GBp 618 1,386.50 XLON xVqN6Lh9Cda
07-May-2025 14:48:18 GBp 1,056 1,386.50 XLON xVqN6Lh9CeM
07-May-2025 14:47:57 GBp 988 1,385.50 XLON xVqN6Lh9CQb
07-May-2025 14:47:57 GBp 42 1,385.50 XLON xVqN6Lh9CQd
07-May-2025 14:47:57 GBp 64 1,385.50 XLON xVqN6Lh9CQW
07-May-2025 14:47:57 GBp 1,149 1,386.00 XLON xVqN6Lh9CQj
07-May-2025 14:47:57 GBp 1,347 1,386.00 XLON xVqN6Lh9CQl
07-May-2025 14:47:43 GBp 2,448 1,386.50 XLON xVqN6Lh9Dn7
07-May-2025 14:47:06 GBp 48 1,386.00 XLON xVqN6Lh9AnB
07-May-2025 14:47:06 GBp 366 1,386.00 XLON xVqN6Lh9AnD
07-May-2025 14:47:06 GBp 343 1,386.00 XLON xVqN6Lh9Ap1
07-May-2025 14:47:03 GBp 327 1,385.00 XLON xVqN6Lh9A7r
07-May-2025 14:47:03 GBp 626 1,385.00 XLON xVqN6Lh9A7t
07-May-2025 14:47:03 GBp 884 1,385.00 XLON xVqN6Lh9A7w
07-May-2025 14:45:17 GBp 1,603 1,382.00 XLON xVqN6Lh99Ax
07-May-2025 14:45:04 GBp 867 1,381.50 XLON xVqN6LhAspW
07-May-2025 14:44:26 GBp 41 1,381.50 XLON xVqN6LhAtzU
07-May-2025 14:44:26 GBp 200 1,381.50 XLON xVqN6LhAtya
07-May-2025 14:44:26 GBp 16 1,381.50 XLON xVqN6LhAtye
07-May-2025 14:44:26 GBp 147 1,381.50 XLON xVqN6LhAtyi
07-May-2025 14:44:26 GBp 200 1,381.50 XLON xVqN6LhAtyW
07-May-2025 14:44:26 GBp 200 1,381.50 XLON xVqN6LhAtyY
07-May-2025 14:44:26 GBp 179 1,381.50 XLON xVqN6LhAtyk
07-May-2025 14:44:00 GBp 351 1,381.00 XLON xVqN6LhAqn1
07-May-2025 14:44:00 GBp 1,377 1,381.00 XLON xVqN6LhAqn3
07-May-2025 14:44:00 GBp 874 1,381.00 XLON xVqN6LhAqnA
07-May-2025 14:44:00 GBp 3 1,381.00 XLON xVqN6LhAqnC
07-May-2025 14:43:02 GBp 200 1,380.00 XLON xVqN6LhArT4
07-May-2025 14:42:49 GBp 633 1,380.50 XLON xVqN6LhAosN
07-May-2025 14:42:37 GBp 1,463 1,380.00 XLON xVqN6LhAo1L
07-May-2025 14:42:37 GBp 300 1,380.00 XLON xVqN6LhAo1N
07-May-2025 14:42:37 GBp 126 1,380.00 XLON xVqN6LhAo1R
07-May-2025 14:42:37 GBp 1,740 1,380.50 XLON xVqN6LhAo3k
07-May-2025 14:41:11 GBp 483 1,381.00 XLON xVqN6LhAmUH
07-May-2025 14:41:10 GBp 748 1,381.00 XLON xVqN6LhAnau
07-May-2025 14:41:09 GBp 596 1,381.50 XLON xVqN6LhAndN
07-May-2025 14:41:09 GBp 384 1,381.50 XLON xVqN6LhAnco
07-May-2025 14:40:32 GBp 500 1,381.00 XLON xVqN6LhA@rw
07-May-2025 14:40:31 GBp 535 1,381.00 XLON xVqN6LhA@ta
07-May-2025 14:40:30 GBp 614 1,381.50 XLON xVqN6LhA@nd
07-May-2025 14:40:30 GBp 152 1,381.50 XLON xVqN6LhA@nh
07-May-2025 14:39:49 GBp 575 1,380.50 XLON xVqN6LhA$7M
07-May-2025 14:39:49 GBp 342 1,380.50 XLON xVqN6LhA$7V
07-May-2025 14:39:49 GBp 491 1,381.00 XLON xVqN6LhA$6b
07-May-2025 14:39:40 GBp 728 1,381.00 XLON xVqN6LhA$A5
07-May-2025 14:39:35 GBp 195 1,381.50 XLON xVqN6LhA$QG
07-May-2025 14:39:35 GBp 468 1,381.50 XLON xVqN6LhA$QK
07-May-2025 14:39:10 GBp 696 1,381.50 XLON xVqN6LhAy7g
07-May-2025 14:39:04 GBp 75 1,382.00 XLON xVqN6LhAyVg
07-May-2025 14:39:04 GBp 408 1,382.00 XLON xVqN6LhAyVi
07-May-2025 14:38:58 GBp 592 1,382.50 XLON xVqN6LhAzl2
07-May-2025 14:38:51 GBp 717 1,382.50 XLON xVqN6LhAzoY
07-May-2025 14:38:43 GBp 1 1,382.50 XLON xVqN6LhAzxJ
07-May-2025 14:38:43 GBp 272 1,382.50 XLON xVqN6LhAzxL
07-May-2025 14:38:43 GBp 81 1,382.50 XLON xVqN6LhAzxN
07-May-2025 14:38:41 GBp 1,833 1,383.00 XLON xVqN6LhAz6f
07-May-2025 14:38:41 GBp 151 1,383.00 XLON xVqN6LhAz6h
07-May-2025 14:38:40 GBp 375 1,383.00 XLON xVqN6LhAz0q
07-May-2025 14:37:39 GBp 427 1,384.50 XLON xVqN6LhAx@J
07-May-2025 14:37:39 GBp 741 1,385.00 XLON xVqN6LhAxvH
07-May-2025 14:37:39 GBp 7 1,385.50 XLON xVqN6LhAxu1
07-May-2025 14:37:39 GBp 394 1,385.50 XLON xVqN6LhAxu3
07-May-2025 14:37:39 GBp 657 1,385.50 XLON xVqN6LhAxu5
07-May-2025 14:37:39 GBp 633 1,385.50 XLON xVqN6LhAxu7
07-May-2025 14:37:39 GBp 1,362 1,385.50 XLON xVqN6LhAxxh
07-May-2025 14:37:39 GBp 813 1,385.50 XLON xVqN6LhAxxj
07-May-2025 14:37:39 GBp 13 1,385.50 XLON xVqN6LhAxxl
07-May-2025 14:36:17 GBp 604 1,385.50 XLON xVqN6LhAvKP
07-May-2025 14:36:16 GBp 1,034 1,386.00 XLON xVqN6LhAvN@
07-May-2025 14:36:16 GBp 973 1,386.50 XLON xVqN6LhAvM4
07-May-2025 14:36:00 GBp 1,369 1,386.50 XLON xVqN6LhAczK
07-May-2025 14:35:49 GBp 804 1,386.50 XLON xVqN6LhAc8L
07-May-2025 14:35:49 GBp 1,835 1,387.00 XLON xVqN6LhAc8Q
07-May-2025 14:35:03 GBp 410 1,385.50 XLON xVqN6LhAaj$
07-May-2025 14:34:53 GBp 694 1,385.00 XLON xVqN6LhAauY
07-May-2025 14:34:51 GBp 745 1,385.50 XLON xVqN6LhAawL
07-May-2025 14:34:49 GBp 1,236 1,386.00 XLON xVqN6LhAa1y
07-May-2025 14:34:47 GBp 206 1,386.50 XLON xVqN6LhAaDp
07-May-2025 14:34:47 GBp 612 1,386.50 XLON xVqN6LhAaDr
07-May-2025 14:34:47 GBp 1,377 1,386.50 XLON xVqN6LhAaDt
07-May-2025 14:34:47 GBp 1,863 1,386.50 XLON xVqN6LhAaD5
07-May-2025 14:34:20 GBp 510 1,386.50 XLON xVqN6LhAb2r
07-May-2025 14:33:59 GBp 1,810 1,385.50 XLON xVqN6LhAY1A
07-May-2025 14:33:45 GBp 597 1,384.50 XLON xVqN6LhAYIx
07-May-2025 14:33:45 GBp 446 1,384.50 XLON xVqN6LhAYIz
07-May-2025 14:33:17 GBp 891 1,383.50 XLON xVqN6LhAZ81
07-May-2025 14:33:17 GBp 434 1,383.50 XLON xVqN6LhAZ83
07-May-2025 14:33:13 GBp 546 1,384.00 XLON xVqN6LhAZMr
07-May-2025 14:32:55 GBp 719 1,384.00 XLON xVqN6LhAW7g
07-May-2025 14:32:51 GBp 1,072 1,384.50 XLON xVqN6LhAWDx
07-May-2025 14:32:51 GBp 219 1,384.50 XLON xVqN6LhAWDz
07-May-2025 14:32:48 GBp 152 1,385.00 XLON xVqN6LhAWAb
07-May-2025 14:32:48 GBp 152 1,385.00 XLON xVqN6LhAWAd
07-May-2025 14:32:48 GBp 333 1,385.50 XLON xVqN6LhAWAk
07-May-2025 14:32:48 GBp 97 1,386.00 XLON xVqN6LhAWAr
07-May-2025 14:32:48 GBp 381 1,386.00 XLON xVqN6LhAWAu
07-May-2025 14:32:25 GBp 831 1,386.00 XLON xVqN6LhAX6I
07-May-2025 14:32:23 GBp 1,105 1,386.50 XLON xVqN6LhAX9N
07-May-2025 14:32:21 GBp 2,520 1,387.00 XLON xVqN6LhAXAd
07-May-2025 14:32:16 GBp 1,105 1,387.50 XLON xVqN6LhAXIq
07-May-2025 14:31:51 GBp 1,533 1,387.00 XLON xVqN6LhAkSG
07-May-2025 14:31:36 GBp 812 1,385.50 XLON xVqN6LhAloF
07-May-2025 14:31:29 GBp 1,923 1,385.00 XLON xVqN6LhAl83
07-May-2025 14:31:29 GBp 957 1,385.00 XLON xVqN6LhAl8z
07-May-2025 14:31:23 GBp 354 1,385.50 XLON xVqN6LhAlIe
07-May-2025 14:31:23 GBp 316 1,385.50 XLON xVqN6LhAlIm
07-May-2025 14:31:23 GBp 1 1,385.50 XLON xVqN6LhAlIo
07-May-2025 14:31:21 GBp 1,545 1,384.00 XLON xVqN6LhAlUh
07-May-2025 14:30:42 GBp 1,309 1,384.00 XLON xVqN6LhAj@b
07-May-2025 14:30:42 GBp 239 1,384.00 XLON xVqN6LhAj@Z
07-May-2025 14:30:28 GBp 961 1,383.00 XLON xVqN6LhAjRQ
07-May-2025 14:30:28 GBp 583 1,383.50 XLON xVqN6LhAjQd
07-May-2025 14:29:32 GBp 563 1,382.50 XLON xVqN6LhAhGn
07-May-2025 14:29:30 GBp 295 1,383.00 XLON xVqN6LhAhTn
07-May-2025 14:29:30 GBp 300 1,383.00 XLON xVqN6LhAhTq
07-May-2025 14:29:30 GBp 1 1,383.00 XLON xVqN6LhAhTy
07-May-2025 14:29:30 GBp 1,248 1,383.00 XLON xVqN6LhAhS$
07-May-2025 14:29:15 GBp 935 1,383.50 XLON xVqN6LhAelS
07-May-2025 14:29:15 GBp 1,563 1,383.50 XLON xVqN6LhAelU
07-May-2025 14:28:47 GBp 181 1,382.50 XLON xVqN6LhAeVb
07-May-2025 14:27:12 GBp 649 1,382.50 XLON xVqN6LhANa4
07-May-2025 14:26:53 GBp 803 1,383.00 XLON xVqN6LhANDO
07-May-2025 14:26:53 GBp 181 1,383.00 XLON xVqN6LhANCX
07-May-2025 14:26:53 GBp 745 1,383.00 XLON xVqN6LhANCZ
07-May-2025 14:25:43 GBp 228 1,383.50 XLON xVqN6LhALj8
07-May-2025 14:25:43 GBp 395 1,383.50 XLON xVqN6LhALjA
07-May-2025 14:25:37 GBp 2 1,383.50 XLON xVqN6LhALhC
07-May-2025 14:25:37 GBp 792 1,383.50 XLON xVqN6LhALhE
07-May-2025 14:25:35 GBp 1,629 1,383.50 XLON xVqN6LhALzv
07-May-2025 14:24:29 GBp 1,318 1,383.50 XLON xVqN6LhAI8f
07-May-2025 14:24:29 GBp 1,731 1,383.50 XLON xVqN6LhAI8n
07-May-2025 14:23:41 GBp 1,123 1,384.00 XLON xVqN6LhAJD3
07-May-2025 14:23:41 GBp 2 1,384.00 XLON xVqN6LhAJDH
07-May-2025 14:23:41 GBp 1 1,384.00 XLON xVqN6LhAJDJ
07-May-2025 14:23:41 GBp 251 1,384.00 XLON xVqN6LhAJDM
07-May-2025 14:21:20 GBp 849 1,382.50 XLON xVqN6LhAUyB
07-May-2025 14:19:30 GBp 582 1,382.50 XLON xVqN6LhATa2
07-May-2025 14:19:21 GBp 611 1,383.00 XLON xVqN6LhATld
07-May-2025 14:19:20 GBp 611 1,383.00 XLON xVqN6LhATlu
07-May-2025 14:18:37 GBp 1,395 1,383.50 XLON xVqN6LhAQad
07-May-2025 14:18:06 GBp 225 1,384.00 XLON xVqN6LhAQ9v
07-May-2025 14:18:06 GBp 1,619 1,384.00 XLON xVqN6LhAQ9x
07-May-2025 14:16:42 GBp 2,283 1,384.00 XLON xVqN6LhAOsI
07-May-2025 14:16:42 GBp 476 1,384.00 XLON xVqN6LhAOsP
07-May-2025 14:12:47 GBp 833 1,381.50 XLON xVqN6LhA5rG
07-May-2025 14:11:54 GBp 570 1,381.50 XLON xVqN6LhA24P
07-May-2025 14:11:36 GBp 1,023 1,381.50 XLON xVqN6LhA2MO
07-May-2025 14:11:16 GBp 195 1,381.50 XLON xVqN6LhA3eT
07-May-2025 14:11:16 GBp 1 1,381.50 XLON xVqN6LhA3eV
07-May-2025 14:11:13 GBp 1 1,381.50 XLON xVqN6LhA3gj
07-May-2025 14:09:36 GBp 648 1,381.00 XLON xVqN6LhA1xq
07-May-2025 14:09:36 GBp 371 1,381.00 XLON xVqN6LhA1xx
07-May-2025 14:08:59 GBp 537 1,381.50 XLON xVqN6LhAExu
07-May-2025 14:08:59 GBp 975 1,381.50 XLON xVqN6LhAEx5
07-May-2025 14:07:56 GBp 872 1,381.50 XLON xVqN6LhAFAv
07-May-2025 14:06:57 GBp 206 1,382.00 XLON xVqN6LhADga
07-May-2025 14:06:57 GBp 411 1,382.00 XLON xVqN6LhADgc
07-May-2025 14:06:16 GBp 574 1,382.00 XLON xVqN6LhAAX2
07-May-2025 14:06:16 GBp 1 1,382.00 XLON xVqN6LhAAX4
07-May-2025 14:05:16 GBp 470 1,382.50 XLON xVqN6LhABzQ
07-May-2025 14:05:16 GBp 539 1,382.50 XLON xVqN6LhAByf
07-May-2025 14:04:39 GBp 347 1,382.50 XLON xVqN6LhA8h3
07-May-2025 14:04:20 GBp 308 1,383.00 XLON xVqN6LhA8FD
07-May-2025 14:04:03 GBp 447 1,382.50 XLON xVqN6LhA9jH
07-May-2025 14:04:03 GBp 720 1,382.50 XLON xVqN6LhA9jM
07-May-2025 14:03:30 GBp 1,152 1,383.00 XLON xVqN6LhA9Ha
07-May-2025 14:03:30 GBp 2,190 1,383.00 XLON xVqN6LhA9HF
07-May-2025 14:03:09 GBp 650 1,383.50 XLON xVqN6LhBsqt
07-May-2025 14:01:17 GBp 17 1,383.50 XLON xVqN6LhBqG$
07-May-2025 14:01:17 GBp 171 1,383.50 XLON xVqN6LhBqG1
07-May-2025 14:01:17 GBp 519 1,383.50 XLON xVqN6LhBqGz
07-May-2025 13:59:34 GBp 922 1,383.50 XLON xVqN6LhBprI
07-May-2025 13:59:34 GBp 1,275 1,383.50 XLON xVqN6LhBpqb
07-May-2025 13:56:45 GBp 644 1,383.00 XLON xVqN6LhB$cC
07-May-2025 13:56:45 GBp 619 1,383.00 XLON xVqN6LhB$cL
07-May-2025 13:56:32 GBp 725 1,383.50 XLON xVqN6LhB$po
07-May-2025 13:55:49 GBp 485 1,383.50 XLON xVqN6LhBy$Z
07-May-2025 13:55:13 GBp 252 1,383.50 XLON xVqN6LhBzbs
07-May-2025 13:55:13 GBp 264 1,383.50 XLON xVqN6LhBzbu
07-May-2025 13:53:49 GBp 436 1,383.50 XLON xVqN6LhBwTG
07-May-2025 13:53:38 GBp 631 1,383.50 XLON xVqN6LhBxd@
07-May-2025 13:53:38 GBp 790 1,383.50 XLON xVqN6LhBxd6
07-May-2025 13:52:50 GBp 708 1,383.00 XLON xVqN6LhBxRp
07-May-2025 13:51:26 GBp 500 1,383.00 XLON xVqN6LhBv7n
07-May-2025 13:50:17 GBp 417 1,383.50 XLON xVqN6LhBcCw
07-May-2025 13:49:51 GBp 13 1,384.00 XLON xVqN6LhBdlF
07-May-2025 13:49:51 GBp 298 1,384.00 XLON xVqN6LhBdlH
07-May-2025 13:49:35 GBp 208 1,384.00 XLON xVqN6LhBdzC
07-May-2025 13:49:25 GBp 277 1,384.00 XLON xVqN6LhBd0c
07-May-2025 13:48:43 GBp 441 1,383.50 XLON xVqN6LhBaA8
07-May-2025 13:48:43 GBp 632 1,384.00 XLON xVqN6LhBaKB
07-May-2025 13:48:43 GBp 725 1,384.00 XLON xVqN6LhBaNg
07-May-2025 13:47:48 GBp 450 1,384.00 XLON xVqN6LhBbHR
07-May-2025 13:47:02 GBp 832 1,384.00 XLON xVqN6LhBYA6
07-May-2025 13:47:02 GBp 983 1,384.00 XLON xVqN6LhBYAH
07-May-2025 13:44:21 GBp 485 1,386.00 XLON xVqN6LhBXJ2
07-May-2025 13:44:21 GBp 475 1,386.00 XLON xVqN6LhBXJS
07-May-2025 13:44:10 GBp 177 1,386.50 XLON xVqN6LhBXQj
07-May-2025 13:44:10 GBp 44 1,386.50 XLON xVqN6LhBXQl
07-May-2025 13:44:10 GBp 458 1,386.50 XLON xVqN6LhBXQn
07-May-2025 13:43:42 GBp 10 1,386.50 XLON xVqN6LhBk0B
07-May-2025 13:43:42 GBp 1,082 1,386.50 XLON xVqN6LhBk0D
07-May-2025 13:41:51 GBp 1,102 1,386.00 XLON xVqN6LhBiS$
07-May-2025 13:41:51 GBp 87 1,386.00 XLON xVqN6LhBiSz
07-May-2025 13:41:51 GBp 2,035 1,386.00 XLON xVqN6LhBiSH
07-May-2025 13:41:51 GBp 170 1,386.00 XLON xVqN6LhBiSJ
07-May-2025 13:37:16 GBp 646 1,384.50 XLON xVqN6LhBfI7
07-May-2025 13:37:16 GBp 923 1,385.00 XLON xVqN6LhBfIB
07-May-2025 13:36:10 GBp 1,181 1,385.00 XLON xVqN6LhBNdW
07-May-2025 13:34:43 GBp 1 1,385.00 XLON xVqN6LhBKEI
07-May-2025 13:32:51 GBp 544 1,385.00 XLON xVqN6LhBJgV
07-May-2025 13:32:51 GBp 566 1,385.00 XLON xVqN6LhBJrY
07-May-2025 13:32:40 GBp 389 1,385.50 XLON xVqN6LhBJ1w
07-May-2025 13:32:40 GBp 642 1,385.50 XLON xVqN6LhBJ1y
07-May-2025 13:31:45 GBp 562 1,386.00 XLON xVqN6LhBG2A
07-May-2025 13:31:45 GBp 765 1,386.00 XLON xVqN6LhBG2C
07-May-2025 13:28:30 GBp 500 1,386.00 XLON xVqN6LhBS8z
07-May-2025 13:28:30 GBp 716 1,386.50 XLON xVqN6LhBS83
07-May-2025 13:27:47 GBp 886 1,386.50 XLON xVqN6LhBTxk
07-May-2025 13:25:30 GBp 442 1,385.50 XLON xVqN6LhBOY7
07-May-2025 13:25:10 GBp 697 1,386.00 XLON xVqN6LhBOwh
07-May-2025 13:25:10 GBp 1,119 1,386.00 XLON xVqN6LhBOw0
07-May-2025 13:25:10 GBp 104 1,386.00 XLON xVqN6LhBOw2
07-May-2025 13:23:22 GBp 1,088 1,386.50 XLON xVqN6LhB60@
07-May-2025 13:23:22 GBp 1 1,386.50 XLON xVqN6LhB600
07-May-2025 13:21:09 GBp 754 1,385.50 XLON xVqN6LhB5jE
07-May-2025 13:20:10 GBp 20 1,385.50 XLON xVqN6LhB2zQ
07-May-2025 13:19:56 GBp 913 1,385.50 XLON xVqN6LhB2J3
07-May-2025 13:18:46 GBp 1,159 1,385.50 XLON xVqN6LhB0WJ
07-May-2025 13:17:21 GBp 811 1,385.00 XLON xVqN6LhB1Dq
07-May-2025 13:16:48 GBp 1,798 1,385.00 XLON xVqN6LhBE@a
07-May-2025 13:12:56 GBp 622 1,384.50 XLON xVqN6LhBBjd
07-May-2025 13:12:07 GBp 571 1,385.00 XLON xVqN6LhBBG5
07-May-2025 13:11:02 GBp 577 1,385.00 XLON xVqN6LhB9f7
07-May-2025 13:09:53 GBp 595 1,384.50 XLON xVqN6Lh4sAv
07-May-2025 13:08:42 GBp 422 1,385.50 XLON xVqN6Lh4q94
07-May-2025 13:08:21 GBp 525 1,385.50 XLON xVqN6Lh4rkB
07-May-2025 13:07:35 GBp 529 1,386.00 XLON xVqN6Lh4o6B
07-May-2025 13:07:35 GBp 1,169 1,386.00 XLON xVqN6Lh4o6E
07-May-2025 13:07:17 GBp 1 1,385.50 XLON xVqN6Lh4pjR
07-May-2025 13:07:17 GBp 24 1,385.50 XLON xVqN6Lh4pig
07-May-2025 13:04:55 GBp 337 1,384.00 XLON xVqN6Lh4@@t
07-May-2025 13:04:29 GBp 456 1,384.50 XLON xVqN6Lh4@OB
07-May-2025 13:04:24 GBp 656 1,385.00 XLON xVqN6Lh4$aj
07-May-2025 13:04:24 GBp 352 1,385.00 XLON xVqN6Lh4$am
07-May-2025 13:04:24 GBp 620 1,385.00 XLON xVqN6Lh4$ao
07-May-2025 13:03:16 GBp 1,230 1,385.50 XLON xVqN6Lh4yhh
07-May-2025 13:01:09 GBp 722 1,385.50 XLON xVqN6Lh4xfN
07-May-2025 13:00:00 GBp 623 1,384.00 XLON xVqN6Lh4v7Q
07-May-2025 12:59:08 GBp 676 1,384.00 XLON xVqN6Lh4c77
07-May-2025 12:59:08 GBp 1,490 1,384.00 XLON xVqN6Lh4c7E
07-May-2025 12:55:33 GBp 549 1,384.00 XLON xVqN6Lh4Z7I
07-May-2025 12:55:33 GBp 38 1,384.00 XLON xVqN6Lh4Z7M
07-May-2025 12:55:24 GBp 1,100 1,384.00 XLON xVqN6Lh4ZKj
07-May-2025 12:52:48 GBp 513 1,384.50 XLON xVqN6Lh4lWp
07-May-2025 12:52:48 GBp 575 1,384.50 XLON xVqN6Lh4lYo
07-May-2025 12:51:28 GBp 519 1,384.50 XLON xVqN6Lh4iMk
07-May-2025 12:51:28 GBp 7 1,384.50 XLON xVqN6Lh4iMm
07-May-2025 12:51:10 GBp 585 1,384.50 XLON xVqN6Lh4jY9
07-May-2025 12:50:23 GBp 1,065 1,384.00 XLON xVqN6Lh4guY
07-May-2025 12:48:24 GBp 678 1,384.50 XLON xVqN6Lh4eQZ
07-May-2025 12:46:58 GBp 657 1,384.50 XLON xVqN6Lh4MIr
07-May-2025 12:46:58 GBp 1 1,384.50 XLON xVqN6Lh4MIt
07-May-2025 12:46:46 GBp 1,087 1,384.50 XLON xVqN6Lh4MR7
07-May-2025 12:45:08 GBp 575 1,384.00 XLON xVqN6Lh4KvZ
07-May-2025 12:43:29 GBp 1,043 1,383.50 XLON xVqN6Lh4IdQ
07-May-2025 12:39:59 GBp 401 1,384.50 XLON xVqN6Lh4Hu6
07-May-2025 12:39:59 GBp 621 1,384.50 XLON xVqN6Lh4HuD
07-May-2025 12:38:43 GBp 315 1,384.50 XLON xVqN6Lh4U4s
07-May-2025 12:38:07 GBp 208 1,385.00 XLON xVqN6Lh4Vav
07-May-2025 12:38:07 GBp 23 1,385.00 XLON xVqN6Lh4Vax
07-May-2025 12:38:07 GBp 374 1,385.00 XLON xVqN6Lh4Vaz
07-May-2025 12:37:47 GBp 460 1,385.00 XLON xVqN6Lh4Vyy
07-May-2025 12:37:20 GBp 1,095 1,385.50 XLON xVqN6Lh4VJZ
07-May-2025 12:34:40 GBp 639 1,383.50 XLON xVqN6Lh4QYS
07-May-2025 12:33:33 GBp 640 1,384.00 XLON xVqN6Lh4Rnu
07-May-2025 12:32:36 GBp 640 1,385.00 XLON xVqN6Lh4OgL
07-May-2025 12:31:52 GBp 640 1,385.00 XLON xVqN6Lh4OU2
07-May-2025 12:30:31 GBp 640 1,385.50 XLON xVqN6Lh46qz
07-May-2025 12:30:08 GBp 517 1,385.50 XLON xVqN6Lh467y
07-May-2025 12:28:34 GBp 511 1,385.50 XLON xVqN6Lh44fr
07-May-2025 12:27:37 GBp 511 1,385.50 XLON xVqN6Lh44P9
07-May-2025 12:26:48 GBp 510 1,385.50 XLON xVqN6Lh45BH
07-May-2025 12:26:06 GBp 510 1,385.50 XLON xVqN6Lh42og
07-May-2025 12:25:20 GBp 553 1,385.50 XLON xVqN6Lh43ZO
07-May-2025 12:23:34 GBp 538 1,386.50 XLON xVqN6Lh40Bc
07-May-2025 12:23:34 GBp 19 1,386.50 XLON xVqN6Lh40Be
07-May-2025 12:23:10 GBp 597 1,386.00 XLON xVqN6Lh41b5
07-May-2025 12:21:31 GBp 151 1,387.50 XLON xVqN6Lh4EFL
07-May-2025 12:21:31 GBp 341 1,387.50 XLON xVqN6Lh4EFN
07-May-2025 12:21:30 GBp 707 1,388.00 XLON xVqN6Lh4EEW
07-May-2025 12:21:30 GBp 980 1,388.00 XLON xVqN6Lh4EEf
07-May-2025 12:17:47 GBp 546 1,388.00 XLON xVqN6Lh4AdP
07-May-2025 12:17:05 GBp 692 1,389.50 XLON xVqN6Lh4AFO
07-May-2025 12:17:05 GBp 988 1,390.00 XLON xVqN6Lh4AFQ
07-May-2025 12:14:27 GBp 314 1,389.50 XLON xVqN6Lh49qa
07-May-2025 12:14:27 GBp 301 1,389.50 XLON xVqN6Lh49qc
07-May-2025 12:14:26 GBp 767 1,389.50 XLON xVqN6Lh49q0
07-May-2025 12:13:31 GBp 13 1,390.00 XLON xVqN6Lh5seB
07-May-2025 12:13:31 GBp 850 1,390.00 XLON xVqN6Lh5seD
07-May-2025 12:12:14 GBp 420 1,389.50 XLON xVqN6Lh5tWU
07-May-2025 12:11:26 GBp 647 1,389.50 XLON xVqN6Lh5tMR
07-May-2025 12:10:43 GBp 443 1,390.00 XLON xVqN6Lh5q$e
07-May-2025 12:08:21 GBp 654 1,388.50 XLON xVqN6Lh5o1q
07-May-2025 12:08:21 GBp 104 1,388.50 XLON xVqN6Lh5o1x
07-May-2025 12:08:21 GBp 393 1,388.50 XLON xVqN6Lh5o1z
07-May-2025 12:06:28 GBp 518 1,390.00 XLON xVqN6Lh5me5
07-May-2025 12:06:25 GBp 741 1,390.50 XLON xVqN6Lh5mgY
07-May-2025 12:06:20 GBp 1,394 1,391.00 XLON xVqN6Lh5mng
07-May-2025 12:03:56 GBp 740 1,391.50 XLON xVqN6Lh5@Ev
07-May-2025 12:03:56 GBp 897 1,391.50 XLON xVqN6Lh5@Ex
07-May-2025 12:01:45 GBp 660 1,391.00 XLON xVqN6Lh5zsT
07-May-2025 12:01:45 GBp 189 1,391.00 XLON xVqN6Lh5zsV
07-May-2025 12:00:00 GBp 1,015 1,390.50 XLON xVqN6Lh5xlw
07-May-2025 11:58:29 GBp 505 1,390.00 XLON xVqN6Lh5uTM
07-May-2025 11:56:43 GBp 346 1,390.50 XLON xVqN6Lh5cCi
07-May-2025 11:56:43 GBp 633 1,390.50 XLON xVqN6Lh5cCp
07-May-2025 11:56:12 GBp 724 1,390.50 XLON xVqN6Lh5dZa
07-May-2025 11:54:48 GBp 460 1,391.00 XLON xVqN6Lh5auN
07-May-2025 11:54:40 GBp 1 1,391.00 XLON xVqN6Lh5a7b
07-May-2025 11:54:07 GBp 502 1,391.00 XLON xVqN6Lh5bXs
07-May-2025 11:53:46 GBp 1 1,391.00 XLON xVqN6Lh5bv@
07-May-2025 11:53:43 GBp 367 1,391.00 XLON xVqN6Lh5bxF
07-May-2025 11:53:43 GBp 772 1,391.00 XLON xVqN6Lh5bwZ
07-May-2025 11:52:03 GBp 875 1,391.00 XLON xVqN6Lh5ZWo
07-May-2025 11:52:03 GBp 1,166 1,391.00 XLON xVqN6Lh5ZWC
07-May-2025 11:49:43 GBp 905 1,391.00 XLON xVqN6Lh5X4N
07-May-2025 11:47:13 GBp 467 1,391.00 XLON xVqN6Lh5lQX
07-May-2025 11:46:54 GBp 611 1,391.00 XLON xVqN6Lh5iyY
07-May-2025 11:46:34 GBp 1 1,391.00 XLON xVqN6Lh5i8m
07-May-2025 11:46:34 GBp 1 1,391.00 XLON xVqN6Lh5i8q
07-May-2025 11:45:04 GBp 417 1,391.50 XLON xVqN6Lh5gWw
07-May-2025 11:45:04 GBp 617 1,391.50 XLON xVqN6Lh5gW7
07-May-2025 11:43:24 GBp 617 1,390.50 XLON xVqN6Lh5hDx
07-May-2025 11:42:30 GBp 616 1,389.50 XLON xVqN6Lh5evn
07-May-2025 11:41:26 GBp 197 1,389.00 XLON xVqN6Lh5fwo
07-May-2025 11:41:26 GBp 300 1,389.00 XLON xVqN6Lh5fwq
07-May-2025 11:41:26 GBp 121 1,389.00 XLON xVqN6Lh5fws
07-May-2025 11:40:20 GBp 384 1,389.00 XLON xVqN6Lh5MyV
07-May-2025 11:40:06 GBp 733 1,389.50 XLON xVqN6Lh5M3N
07-May-2025 11:39:40 GBp 720 1,389.50 XLON xVqN6Lh5NW3
07-May-2025 11:37:33 GBp 610 1,389.00 XLON xVqN6Lh5Lj3
07-May-2025 11:36:53 GBp 640 1,389.00 XLON xVqN6Lh5LLo
07-May-2025 11:35:47 GBp 305 1,388.00 XLON xVqN6Lh5IGK
07-May-2025 11:35:19 GBp 701 1,388.50 XLON xVqN6Lh5Jrr
07-May-2025 11:34:49 GBp 609 1,388.50 XLON xVqN6Lh5JMK
07-May-2025 11:33:50 GBp 580 1,388.00 XLON xVqN6Lh5GC6
07-May-2025 11:33:14 GBp 509 1,388.50 XLON xVqN6Lh5Hkz
07-May-2025 11:31:04 GBp 396 1,389.00 XLON xVqN6Lh5VhD
07-May-2025 11:31:04 GBp 618 1,389.50 XLON xVqN6Lh5VhN
07-May-2025 11:30:06 GBp 577 1,390.00 XLON xVqN6Lh5SrY
07-May-2025 11:30:06 GBp 811 1,390.00 XLON xVqN6Lh5Sq@
07-May-2025 11:28:30 GBp 760 1,390.00 XLON xVqN6Lh5TKX
07-May-2025 11:28:10 GBp 1,212 1,389.50 XLON xVqN6Lh5Qbv
07-May-2025 11:26:22 GBp 1,092 1,389.00 XLON xVqN6Lh5R27
07-May-2025 11:22:29 GBp 1,355 1,387.50 XLON xVqN6Lh574J
07-May-2025 11:22:28 GBp 704 1,388.00 XLON xVqN6Lh5775
07-May-2025 11:22:28 GBp 651 1,388.00 XLON xVqN6Lh5777
07-May-2025 11:18:18 GBp 137 1,387.00 XLON xVqN6Lh53m0
07-May-2025 11:18:18 GBp 396 1,387.00 XLON xVqN6Lh53m4
07-May-2025 11:18:15 GBp 762 1,387.50 XLON xVqN6Lh53oM
07-May-2025 11:15:52 GBp 151 1,388.50 XLON xVqN6Lh51Bk
07-May-2025 11:15:52 GBp 316 1,388.50 XLON xVqN6Lh51Bm
07-May-2025 11:15:38 GBp 671 1,388.50 XLON xVqN6Lh51U@
07-May-2025 11:15:38 GBp 785 1,388.50 XLON xVqN6Lh51U7
07-May-2025 11:14:05 GBp 403 1,389.00 XLON xVqN6Lh5Fi8
07-May-2025 11:14:05 GBp 300 1,389.00 XLON xVqN6Lh5FiA
07-May-2025 11:14:05 GBp 251 1,389.00 XLON xVqN6Lh5FiG
07-May-2025 11:11:24 GBp 427 1,389.00 XLON xVqN6Lh5Acl
07-May-2025 11:11:23 GBp 393 1,389.00 XLON xVqN6Lh5Aco
07-May-2025 11:10:47 GBp 563 1,389.00 XLON xVqN6Lh5A8W
07-May-2025 11:09:37 GBp 634 1,389.50 XLON xVqN6Lh5BRh
07-May-2025 11:09:37 GBp 62 1,389.50 XLON xVqN6Lh5BRj
07-May-2025 11:09:24 GBp 63 1,390.00 XLON xVqN6Lh58rj
07-May-2025 11:09:24 GBp 410 1,390.00 XLON xVqN6Lh58rl
07-May-2025 11:07:31 GBp 420 1,389.00 XLON xVqN6Lh6sqc
07-May-2025 11:07:31 GBp 611 1,389.50 XLON xVqN6Lh6sqM
07-May-2025 11:06:00 GBp 618 1,389.50 XLON xVqN6Lh6tQ1
07-May-2025 11:05:01 GBp 449 1,391.50 XLON xVqN6Lh6rdN
07-May-2025 11:04:52 GBp 646 1,392.00 XLON xVqN6Lh6rmy
07-May-2025 11:04:52 GBp 515 1,392.00 XLON xVqN6Lh6rmN
07-May-2025 11:02:57 GBp 694 1,391.00 XLON xVqN6Lh6po6
07-May-2025 11:02:31 GBp 479 1,390.50 XLON xVqN6Lh6pGd
07-May-2025 11:02:30 GBp 516 1,391.00 XLON xVqN6Lh6pGV
07-May-2025 11:02:00 GBp 869 1,391.00 XLON xVqN6Lh6muv
07-May-2025 11:02:00 GBp 301 1,391.00 XLON xVqN6Lh6muz
07-May-2025 10:59:43 GBp 326 1,390.50 XLON xVqN6Lh6$d1
07-May-2025 10:59:43 GBp 469 1,391.00 XLON xVqN6Lh6$dN
07-May-2025 10:59:42 GBp 469 1,391.50 XLON xVqN6Lh6$XB
07-May-2025 10:59:06 GBp 998 1,392.00 XLON xVqN6Lh6$Db
07-May-2025 10:56:59 GBp 495 1,393.00 XLON xVqN6Lh6zB0
07-May-2025 10:56:59 GBp 307 1,393.00 XLON xVqN6Lh6zB9
07-May-2025 10:56:59 GBp 420 1,393.00 XLON xVqN6Lh6zBD
07-May-2025 10:55:42 GBp 586 1,393.50 XLON xVqN6Lh6wRq
07-May-2025 10:55:40 GBp 837 1,394.00 XLON xVqN6Lh6xas
07-May-2025 10:54:34 GBp 438 1,394.50 XLON xVqN6Lh6uix
07-May-2025 10:54:34 GBp 514 1,394.50 XLON xVqN6Lh6uiz
07-May-2025 10:52:06 GBp 577 1,393.00 XLON xVqN6Lh6c8L
07-May-2025 10:51:55 GBp 577 1,393.00 XLON xVqN6Lh6ddh
07-May-2025 10:51:53 GBp 500 1,393.50 XLON xVqN6Lh6dWY
07-May-2025 10:50:32 GBp 549 1,394.00 XLON xVqN6Lh6aqI
07-May-2025 10:50:32 GBp 844 1,394.00 XLON xVqN6Lh6ati
07-May-2025 10:48:50 GBp 529 1,394.00 XLON xVqN6Lh6bLH
07-May-2025 10:48:50 GBp 134 1,394.00 XLON xVqN6Lh6bLJ
07-May-2025 10:47:35 GBp 24 1,393.50 XLON xVqN6Lh6Zd5
07-May-2025 10:47:35 GBp 16 1,393.50 XLON xVqN6Lh6Zd7
07-May-2025 10:47:35 GBp 3 1,393.50 XLON xVqN6Lh6Zd9
07-May-2025 10:47:35 GBp 1 1,393.50 XLON xVqN6Lh6ZdB
07-May-2025 10:47:35 GBp 18 1,393.50 XLON xVqN6Lh6ZdD
07-May-2025 10:47:35 GBp 26 1,393.50 XLON xVqN6Lh6ZdF
07-May-2025 10:47:35 GBp 22 1,393.50 XLON xVqN6Lh6ZdH
07-May-2025 10:47:35 GBp 7 1,393.50 XLON xVqN6Lh6ZdJ
07-May-2025 10:47:35 GBp 56 1,393.50 XLON xVqN6Lh6ZdL
07-May-2025 10:47:35 GBp 227 1,393.50 XLON xVqN6Lh6ZdN
07-May-2025 10:47:35 GBp 262 1,393.50 XLON xVqN6Lh6ZdP
07-May-2025 10:46:19 GBp 608 1,393.00 XLON xVqN6Lh6WZV
07-May-2025 10:46:19 GBp 869 1,393.50 XLON xVqN6Lh6WYX
07-May-2025 10:44:00 GBp 438 1,394.00 XLON xVqN6Lh6k$Q
07-May-2025 10:44:00 GBp 272 1,394.00 XLON xVqN6Lh6k@r
07-May-2025 10:44:00 GBp 412 1,394.00 XLON xVqN6Lh6k@t
07-May-2025 10:43:21 GBp 878 1,394.50 XLON xVqN6Lh6kQC
07-May-2025 10:43:04 GBp 1,189 1,393.50 XLON xVqN6Lh6ls4
07-May-2025 10:39:55 GBp 478 1,391.50 XLON xVqN6Lh6gmS
07-May-2025 10:39:11 GBp 638 1,391.50 XLON xVqN6Lh6hXt
07-May-2025 10:39:11 GBp 821 1,391.50 XLON xVqN6Lh6hX0
07-May-2025 10:36:01 GBp 381 1,391.50 XLON xVqN6Lh6Mgq
07-May-2025 10:36:01 GBp 591 1,391.50 XLON xVqN6Lh6Mgx
07-May-2025 10:34:29 GBp 566 1,392.00 XLON xVqN6Lh6NLE
07-May-2025 10:33:45 GBp 353 1,392.50 XLON xVqN6Lh6K53
07-May-2025 10:33:31 GBp 506 1,392.50 XLON xVqN6Lh6KGM
07-May-2025 10:33:31 GBp 1,136 1,392.50 XLON xVqN6Lh6KGV
07-May-2025 10:33:05 GBp 72 1,392.50 XLON xVqN6Lh6Lp8
07-May-2025 10:32:13 GBp 1,064 1,393.00 XLON xVqN6Lh6If6
07-May-2025 10:28:37 GBp 693 1,391.50 XLON xVqN6Lh6UzX
07-May-2025 10:28:36 GBp 894 1,392.00 XLON xVqN6Lh6Uyx
07-May-2025 10:27:57 GBp 1,298 1,391.00 XLON xVqN6Lh6VY@
07-May-2025 10:24:40 GBp 521 1,390.50 XLON xVqN6Lh6QzP
07-May-2025 10:23:12 GBp 402 1,392.50 XLON xVqN6Lh6RV1
07-May-2025 10:23:12 GBp 387 1,393.00 XLON xVqN6Lh6RVL
07-May-2025 10:23:12 GBp 320 1,393.00 XLON xVqN6Lh6RVP
07-May-2025 10:21:31 GBp 583 1,392.50 XLON xVqN6Lh6PJS
07-May-2025 10:21:31 GBp 645 1,392.50 XLON xVqN6Lh6PIo
07-May-2025 10:20:23 GBp 549 1,392.00 XLON xVqN6Lh66PW
07-May-2025 10:19:12 GBp 324 1,392.00 XLON xVqN6Lh64p5
07-May-2025 10:18:54 GBp 469 1,392.50 XLON xVqN6Lh64NX
07-May-2025 10:18:54 GBp 872 1,392.50 XLON xVqN6Lh64Ni
07-May-2025 10:16:45 GBp 146 1,393.00 XLON xVqN6Lh63zw
07-May-2025 10:16:45 GBp 435 1,393.00 XLON xVqN6Lh63zy
07-May-2025 10:16:45 GBp 664 1,393.00 XLON xVqN6Lh63zS
07-May-2025 10:16:36 GBp 627 1,393.50 XLON xVqN6Lh635V
07-May-2025 10:14:33 GBp 407 1,393.00 XLON xVqN6Lh61TF
07-May-2025 10:14:33 GBp 685 1,393.00 XLON xVqN6Lh61Sj
07-May-2025 10:13:11 GBp 684 1,392.00 XLON xVqN6Lh6Ftg
07-May-2025 10:11:47 GBp 686 1,391.50 XLON xVqN6Lh6DaD
07-May-2025 10:10:47 GBp 683 1,392.50 XLON xVqN6Lh6AjW
07-May-2025 10:10:47 GBp 684 1,392.50 XLON xVqN6Lh6Ajf
07-May-2025 10:09:10 GBp 683 1,388.50 XLON xVqN6Lh6BAo
07-May-2025 10:08:27 GBp 683 1,388.50 XLON xVqN6Lh68wQ
07-May-2025 10:07:45 GBp 700 1,385.50 XLON xVqN6Lh69vi
07-May-2025 10:06:10 GBp 590 1,387.50 XLON xVqN6Lh7tXs
07-May-2025 10:05:51 GBp 57 1,387.50 XLON xVqN6Lh7t6A
07-May-2025 10:05:51 GBp 692 1,387.50 XLON xVqN6Lh7t6C
07-May-2025 10:05:45 GBp 964 1,388.00 XLON xVqN6Lh7tDh
07-May-2025 10:02:37 GBp 477 1,389.00 XLON xVqN6Lh7phJ
07-May-2025 10:02:31 GBp 214 1,389.50 XLON xVqN6Lh7pyz
07-May-2025 10:02:31 GBp 389 1,389.50 XLON xVqN6Lh7py$
07-May-2025 10:02:26 GBp 976 1,389.50 XLON xVqN6Lh7pxc
07-May-2025 10:00:34 GBp 629 1,390.00 XLON xVqN6Lh7n@j
07-May-2025 10:00:34 GBp 1,388 1,390.50 XLON xVqN6Lh7n@s
07-May-2025 10:00:34 GBp 48 1,390.50 XLON xVqN6Lh7n@u
07-May-2025 10:00:05 GBp 535 1,390.50 XLON xVqN6Lh7nTz
07-May-2025 09:57:42 GBp 453 1,390.00 XLON xVqN6Lh7yX$
07-May-2025 09:57:42 GBp 97 1,390.00 XLON xVqN6Lh7yXz
07-May-2025 09:55:47 GBp 448 1,389.00 XLON xVqN6Lh7zRm
07-May-2025 09:55:00 GBp 630 1,388.50 XLON xVqN6Lh7wGx
07-May-2025 09:54:25 GBp 539 1,386.50 XLON xVqN6Lh7x@q
07-May-2025 09:53:01 GBp 588 1,386.00 XLON xVqN6Lh7uPI
07-May-2025 09:52:50 GBp 678 1,386.50 XLON xVqN6Lh7vj$
07-May-2025 09:52:41 GBp 1,049 1,386.00 XLON xVqN6Lh7vgU
07-May-2025 09:50:38 GBp 478 1,385.50 XLON xVqN6Lh7do6
07-May-2025 09:48:57 GBp 383 1,384.50 XLON xVqN6Lh7b1n
07-May-2025 09:48:57 GBp 530 1,384.50 XLON xVqN6Lh7b1s
07-May-2025 09:48:17 GBp 669 1,385.00 XLON xVqN6Lh7YeU
07-May-2025 09:46:49 GBp 570 1,383.50 XLON xVqN6Lh7ZNU
07-May-2025 09:45:28 GBp 379 1,383.00 XLON xVqN6Lh7Xmo
07-May-2025 09:44:34 GBp 100 1,383.50 XLON xVqN6Lh7kqy
07-May-2025 09:44:34 GBp 520 1,383.50 XLON xVqN6Lh7kq0
07-May-2025 09:44:34 GBp 588 1,383.50 XLON xVqN6Lh7kq9
07-May-2025 09:43:00 GBp 420 1,384.50 XLON xVqN6Lh7ic6
07-May-2025 09:42:52 GBp 709 1,385.00 XLON xVqN6Lh7ifo
07-May-2025 09:42:00 GBp 710 1,384.00 XLON xVqN6Lh7jhh
07-May-2025 09:40:59 GBp 368 1,383.00 XLON xVqN6Lh7g@Z
07-May-2025 09:40:10 GBp 339 1,382.50 XLON xVqN6Lh7hZm
07-May-2025 09:39:48 GBp 709 1,383.00 XLON xVqN6Lh7h6Z
07-May-2025 09:38:35 GBp 463 1,384.00 XLON xVqN6Lh7eK0
07-May-2025 09:38:24 GBp 663 1,384.50 XLON xVqN6Lh7eI2
07-May-2025 09:37:26 GBp 594 1,384.50 XLON xVqN6Lh7MXz
07-May-2025 09:35:58 GBp 411 1,384.00 XLON xVqN6Lh7NA6
07-May-2025 09:35:58 GBp 710 1,384.00 XLON xVqN6Lh7NLS
07-May-2025 09:34:34 GBp 737 1,383.50 XLON xVqN6Lh7Lzh
07-May-2025 09:34:07 GBp 272 1,384.00 XLON xVqN6Lh7LLW
07-May-2025 09:34:07 GBp 463 1,384.00 XLON xVqN6Lh7LLY
07-May-2025 09:32:58 GBp 737 1,383.50 XLON xVqN6Lh7Jla
07-May-2025 09:31:46 GBp 737 1,383.00 XLON xVqN6Lh7G@I
07-May-2025 09:30:39 GBp 394 1,384.00 XLON xVqN6Lh7H1A
07-May-2025 09:29:57 GBp 155 1,383.50 XLON xVqN6Lh7U40
07-May-2025 09:29:57 GBp 186 1,383.50 XLON xVqN6Lh7U4L
07-May-2025 09:29:57 GBp 705 1,383.50 XLON xVqN6Lh7U4T
07-May-2025 09:28:54 GBp 700 1,384.00 XLON xVqN6Lh7V3Z
07-May-2025 09:27:45 GBp 717 1,384.00 XLON xVqN6Lh7SAc
07-May-2025 09:26:53 GBp 410 1,383.50 XLON xVqN6Lh7THL
07-May-2025 09:26:53 GBp 275 1,383.50 XLON xVqN6Lh7THN
07-May-2025 09:26:31 GBp 567 1,384.00 XLON xVqN6Lh7QjA
07-May-2025 09:25:09 GBp 443 1,384.00 XLON xVqN6Lh7R41
07-May-2025 09:25:09 GBp 443 1,384.00 XLON xVqN6Lh7R4A
07-May-2025 09:23:34 GBp 373 1,383.50 XLON xVqN6Lh7Pus
07-May-2025 09:23:34 GBp 262 1,383.50 XLON xVqN6Lh7Puu
07-May-2025 09:23:34 GBp 547 1,383.50 XLON xVqN6Lh7Pu7
07-May-2025 09:23:14 GBp 669 1,384.00 XLON xVqN6Lh7PGN
07-May-2025 09:21:06 GBp 383 1,385.50 XLON xVqN6Lh74z6
07-May-2025 09:21:06 GBp 694 1,386.00 XLON xVqN6Lh74zJ
07-May-2025 09:19:57 GBp 709 1,387.00 XLON xVqN6Lh75Ra
07-May-2025 09:18:41 GBp 700 1,387.50 XLON xVqN6Lh73@W
07-May-2025 09:17:53 GBp 699 1,389.50 XLON xVqN6Lh70$6
07-May-2025 09:17:07 GBp 697 1,389.50 XLON xVqN6Lh71rT
07-May-2025 09:16:04 GBp 572 1,388.50 XLON xVqN6Lh7E7R
07-May-2025 09:16:04 GBp 819 1,389.00 XLON xVqN6Lh7E6b
07-May-2025 09:14:43 GBp 366 1,386.50 XLON xVqN6Lh7Ceb
07-May-2025 09:13:50 GBp 450 1,386.50 XLON xVqN6Lh7Dlz
07-May-2025 09:13:01 GBp 531 1,388.50 XLON xVqN6Lh7AgZ
07-May-2025 09:12:18 GBp 546 1,389.50 XLON xVqN6Lh7Biv
07-May-2025 09:12:05 GBp 449 1,389.50 XLON xVqN6Lh7Bye
07-May-2025 09:11:34 GBp 666 1,388.50 XLON xVqN6Lh78di
07-May-2025 09:11:31 GBp 949 1,389.00 XLON xVqN6Lh78cP
07-May-2025 09:09:14 GBp 502 1,386.50 XLON xVqN6Lh0s6U
07-May-2025 09:09:13 GBp 718 1,387.00 XLON xVqN6Lh0s1R
07-May-2025 09:08:25 GBp 439 1,387.50 XLON xVqN6Lh0t0l
07-May-2025 09:07:43 GBp 608 1,388.00 XLON xVqN6Lh0qmx
07-May-2025 09:07:04 GBp 480 1,388.00 XLON xVqN6Lh0rZX
07-May-2025 09:06:11 GBp 503 1,388.00 XLON xVqN6Lh0oiQ
07-May-2025 09:05:21 GBp 543 1,388.00 XLON xVqN6Lh0psH
07-May-2025 09:05:21 GBp 754 1,388.50 XLON xVqN6Lh0pnX
07-May-2025 09:05:21 GBp 1,245 1,388.50 XLON xVqN6Lh0pni
07-May-2025 09:02:56 GBp 459 1,389.00 XLON xVqN6Lh0@Xg
07-May-2025 09:02:48 GBp 453 1,389.00 XLON xVqN6Lh0@gQ
07-May-2025 09:02:40 GBp 551 1,389.00 XLON xVqN6Lh0@$N
07-May-2025 09:02:40 GBp 239 1,389.00 XLON xVqN6Lh0@$P
07-May-2025 09:02:27 GBp 207 1,389.50 XLON xVqN6Lh0@E0
07-May-2025 09:02:27 GBp 988 1,389.50 XLON xVqN6Lh0@E2
07-May-2025 09:00:21 GBp 187 1,384.50 XLON xVqN6Lh0zor
07-May-2025 09:00:21 GBp 222 1,384.50 XLON xVqN6Lh0zov
07-May-2025 09:00:00 GBp 583 1,384.00 XLON xVqN6Lh0wX@
07-May-2025 08:58:54 GBp 656 1,385.50 XLON xVqN6Lh0xtG
07-May-2025 08:58:54 GBp 740 1,386.00 XLON xVqN6Lh0xsz
07-May-2025 08:57:33 GBp 739 1,386.00 XLON xVqN6Lh0uUq
07-May-2025 08:56:15 GBp 526 1,388.00 XLON xVqN6Lh0cul
07-May-2025 08:55:40 GBp 535 1,387.00 XLON xVqN6Lh0dYZ
07-May-2025 08:55:21 GBp 463 1,387.50 XLON xVqN6Lh0dxo
07-May-2025 08:54:03 GBp 465 1,386.50 XLON xVqN6Lh0bnb
07-May-2025 08:54:03 GBp 518 1,386.50 XLON xVqN6Lh0bnq
07-May-2025 08:54:00 GBp 326 1,387.00 XLON xVqN6Lh0b$U
07-May-2025 08:54:00 GBp 138 1,387.50 XLON xVqN6Lh0bvk
07-May-2025 08:54:00 GBp 110 1,387.50 XLON xVqN6Lh0bvs
07-May-2025 08:52:55 GBp 508 1,387.00 XLON xVqN6Lh0Y2r
07-May-2025 08:51:30 GBp 402 1,387.00 XLON xVqN6Lh0Wwk
07-May-2025 08:51:30 GBp 208 1,387.00 XLON xVqN6Lh0Wwm
07-May-2025 08:51:30 GBp 58 1,387.00 XLON xVqN6Lh0Wwu
07-May-2025 08:51:30 GBp 409 1,387.00 XLON xVqN6Lh0Www
07-May-2025 08:50:37 GBp 629 1,384.00 XLON xVqN6Lh0XCK
07-May-2025 08:49:24 GBp 582 1,384.00 XLON xVqN6Lh0lcs
07-May-2025 08:49:23 GBp 616 1,384.00 XLON xVqN6Lh0lZ6
07-May-2025 08:49:00 GBp 96 1,384.50 XLON xVqN6Lh0l4m
07-May-2025 08:49:00 GBp 342 1,384.50 XLON xVqN6Lh0l4o
07-May-2025 08:47:45 GBp 362 1,384.00 XLON xVqN6Lh0jXP
07-May-2025 08:47:45 GBp 250 1,384.00 XLON xVqN6Lh0jXR
07-May-2025 08:47:42 GBp 875 1,384.50 XLON xVqN6Lh0jYh
07-May-2025 08:45:18 GBp 481 1,384.50 XLON xVqN6Lh0eaA
07-May-2025 08:44:36 GBp 267 1,383.50 XLON xVqN6Lh0eV7
07-May-2025 08:44:36 GBp 420 1,383.50 XLON xVqN6Lh0eV8
07-May-2025 08:44:36 GBp 563 1,383.50 XLON xVqN6Lh0eVF
07-May-2025 08:43:34 GBp 536 1,385.00 XLON xVqN6Lh0MhT
07-May-2025 08:42:46 GBp 120 1,386.50 XLON xVqN6Lh0Nj4
07-May-2025 08:42:46 GBp 300 1,386.50 XLON xVqN6Lh0Nj6
07-May-2025 08:42:45 GBp 582 1,387.00 XLON xVqN6Lh0Nll
07-May-2025 08:42:43 GBp 833 1,387.50 XLON xVqN6Lh0NfC
07-May-2025 08:42:18 GBp 385 1,388.00 XLON xVqN6Lh0NDo
07-May-2025 08:42:18 GBp 762 1,388.00 XLON xVqN6Lh0NDq
07-May-2025 08:42:18 GBp 361 1,388.00 XLON xVqN6Lh0NDw
07-May-2025 08:39:20 GBp 371 1,387.50 XLON xVqN6Lh0JX9
07-May-2025 08:39:18 GBp 235 1,388.00 XLON xVqN6Lh0JY8
07-May-2025 08:39:18 GBp 215 1,388.00 XLON xVqN6Lh0JYA
07-May-2025 08:39:14 GBp 528 1,388.50 XLON xVqN6Lh0Jli
07-May-2025 08:38:50 GBp 561 1,388.50 XLON xVqN6Lh0J9v
07-May-2025 08:37:56 GBp 367 1,388.50 XLON xVqN6Lh0GBy
07-May-2025 08:37:55 GBp 528 1,389.00 XLON xVqN6Lh0GLh
07-May-2025 08:37:14 GBp 557 1,388.50 XLON xVqN6Lh0Hyu
07-May-2025 08:36:29 GBp 505 1,388.50 XLON xVqN6Lh0Usl
07-May-2025 08:35:29 GBp 677 1,388.00 XLON xVqN6Lh0Vv9
07-May-2025 08:35:29 GBp 232 1,388.50 XLON xVqN6Lh0Vuo
07-May-2025 08:35:29 GBp 733 1,388.50 XLON xVqN6Lh0Vuq
07-May-2025 08:33:49 GBp 195 1,388.00 XLON xVqN6Lh0T3c
07-May-2025 08:33:49 GBp 222 1,388.00 XLON xVqN6Lh0T3g
07-May-2025 08:33:49 GBp 475 1,388.00 XLON xVqN6Lh0T3p
07-May-2025 08:33:49 GBp 188 1,388.50 XLON xVqN6Lh0T3r
07-May-2025 08:33:49 GBp 492 1,388.50 XLON xVqN6Lh0T3t
07-May-2025 08:32:28 GBp 569 1,389.00 XLON xVqN6Lh0RpD
07-May-2025 08:32:25 GBp 814 1,389.50 XLON xVqN6Lh0Rz3
07-May-2025 08:32:23 GBp 539 1,390.00 XLON xVqN6Lh0R$Z
07-May-2025 08:30:42 GBp 609 1,389.50 XLON xVqN6Lh0PKx
07-May-2025 08:30:39 GBp 638 1,390.00 XLON xVqN6Lh0PH8
07-May-2025 08:29:44 GBp 341 1,390.00 XLON xVqN6Lh07h7
07-May-2025 08:29:14 GBp 713 1,390.50 XLON xVqN6Lh07Hm
07-May-2025 08:29:11 GBp 114 1,391.00 XLON xVqN6Lh07Tp
07-May-2025 08:29:11 GBp 522 1,391.00 XLON xVqN6Lh07Tr
07-May-2025 08:28:56 GBp 925 1,391.00 XLON xVqN6Lh04qm
07-May-2025 08:27:12 GBp 515 1,390.50 XLON xVqN6Lh02vB
07-May-2025 08:27:03 GBp 429 1,390.50 XLON xVqN6Lh029Y
07-May-2025 08:27:03 GBp 615 1,391.00 XLON xVqN6Lh029a
07-May-2025 08:25:35 GBp 617 1,393.00 XLON xVqN6Lh00nt
07-May-2025 08:25:27 GBp 227 1,393.50 XLON xVqN6Lh00@D
07-May-2025 08:25:27 GBp 198 1,393.50 XLON xVqN6Lh00@F
07-May-2025 08:25:00 GBp 368 1,393.50 XLON xVqN6Lh01aV
07-May-2025 08:25:00 GBp 162 1,393.50 XLON xVqN6Lh01db
07-May-2025 08:24:06 GBp 326 1,395.00 XLON xVqN6Lh0EZo
07-May-2025 08:24:06 GBp 467 1,395.50 XLON xVqN6Lh0EZv
07-May-2025 08:24:00 GBp 223 1,395.50 XLON xVqN6Lh0Egp
07-May-2025 08:24:00 GBp 90 1,395.50 XLON xVqN6Lh0ErJ
07-May-2025 08:23:15 GBp 65 1,395.50 XLON xVqN6Lh0EUL
07-May-2025 08:23:15 GBp 627 1,395.50 XLON xVqN6Lh0EUN
07-May-2025 08:23:00 GBp 390 1,394.00 XLON xVqN6Lh0FhP
07-May-2025 08:23:00 GBp 60 1,394.00 XLON xVqN6Lh0FhR
07-May-2025 08:21:56 GBp 427 1,393.00 XLON xVqN6Lh0C4y
07-May-2025 08:21:53 GBp 460 1,393.00 XLON xVqN6Lh0C0a
07-May-2025 08:21:46 GBp 925 1,393.50 XLON xVqN6Lh0CBh
07-May-2025 08:21:25 GBp 815 1,394.00 XLON xVqN6Lh0CR$
07-May-2025 08:20:26 GBp 545 1,393.50 XLON xVqN6Lh0DOK
07-May-2025 08:19:14 GBp 672 1,392.00 XLON xVqN6Lh0B32
07-May-2025 08:19:13 GBp 959 1,392.50 XLON xVqN6Lh0B24
07-May-2025 08:18:55 GBp 436 1,392.50 XLON xVqN6Lh08Xi
07-May-2025 08:18:41 GBp 688 1,392.50 XLON xVqN6Lh08to
07-May-2025 08:16:49 GBp 537 1,392.00 XLON xVqN6Lh1s3w
07-May-2025 08:16:49 GBp 588 1,392.00 XLON xVqN6Lh1s31
07-May-2025 08:16:38 GBp 559 1,392.50 XLON xVqN6Lh1s8N
07-May-2025 08:16:38 GBp 111 1,392.50 XLON xVqN6Lh1s8P
07-May-2025 08:15:58 GBp 713 1,391.00 XLON xVqN6Lh1tFW
07-May-2025 08:15:50 GBp 1,061 1,391.50 XLON xVqN6Lh1tLC
07-May-2025 08:15:50 GBp 77 1,391.50 XLON xVqN6Lh1tLE
07-May-2025 08:15:46 GBp 250 1,391.50 XLON xVqN6Lh1tJ2
07-May-2025 08:13:53 GBp 155 1,391.00 XLON xVqN6Lh1oM3
07-May-2025 08:13:53 GBp 535 1,391.00 XLON xVqN6Lh1oM5
07-May-2025 08:13:53 GBp 785 1,391.50 XLON xVqN6Lh1oMS
07-May-2025 08:12:53 GBp 385 1,392.00 XLON xVqN6Lh1msJ
07-May-2025 08:12:53 GBp 553 1,392.50 XLON xVqN6Lh1msL
07-May-2025 08:12:12 GBp 395 1,395.00 XLON xVqN6Lh1nhk
07-May-2025 08:12:07 GBp 549 1,395.50 XLON xVqN6Lh1nsL
07-May-2025 08:12:07 GBp 785 1,396.00 XLON xVqN6Lh1nnq
07-May-2025 08:10:51 GBp 475 1,401.00 XLON xVqN6Lh1$gY
07-May-2025 08:10:51 GBp 665 1,401.50 XLON xVqN6Lh1$gU
07-May-2025 08:10:35 GBp 215 1,401.00 XLON xVqN6Lh1$C0
07-May-2025 08:10:35 GBp 146 1,401.00 XLON xVqN6Lh1$C2
07-May-2025 08:09:59 GBp 517 1,399.50 XLON xVqN6Lh1y3B
07-May-2025 08:09:59 GBp 981 1,399.50 XLON xVqN6Lh1y3E
07-May-2025 08:08:52 GBp 635 1,400.50 XLON xVqN6Lh1wrh
07-May-2025 08:08:34 GBp 669 1,399.00 XLON xVqN6Lh1wBd
07-May-2025 08:08:32 GBp 816 1,399.50 XLON xVqN6Lh1wHz
07-May-2025 08:08:29 GBp 668 1,400.00 XLON xVqN6Lh1wPM
07-May-2025 08:08:16 GBp 432 1,400.00 XLON xVqN6Lh1xf9
07-May-2025 08:07:13 GBp 39 1,397.50 XLON xVqN6Lh1uCH
07-May-2025 08:07:13 GBp 300 1,397.50 XLON xVqN6Lh1uCJ
07-May-2025 08:07:13 GBp 300 1,397.50 XLON xVqN6Lh1uCK
07-May-2025 08:07:13 GBp 795 1,398.00 XLON xVqN6Lh1uCT
07-May-2025 08:07:13 GBp 1,135 1,398.50 XLON xVqN6Lh1uFk
07-May-2025 08:05:58 GBp 365 1,395.50 XLON xVqN6Lh1djl
07-May-2025 08:05:58 GBp 507 1,396.00 XLON xVqN6Lh1djn
07-May-2025 08:05:58 GBp 1,097 1,396.50 XLON xVqN6Lh1djp
07-May-2025 08:05:51 GBp 108 1,397.00 XLON xVqN6Lh1dnW
07-May-2025 08:05:51 GBp 689 1,397.00 XLON xVqN6Lh1dsU
07-May-2025 08:05:11 GBp 651 1,394.50 XLON xVqN6Lh1arO
07-May-2025 08:04:58 GBp 1,084 1,393.50 XLON xVqN6Lh1aKi
07-May-2025 08:03:52 GBp 234 1,397.00 XLON xVqN6Lh1YCe
07-May-2025 08:03:51 GBp 454 1,397.50 XLON xVqN6Lh1YEW
07-May-2025 08:03:51 GBp 306 1,397.50 XLON xVqN6Lh1YEY
07-May-2025 08:03:51 GBp 1,084 1,398.00 XLON xVqN6Lh1YEi
07-May-2025 08:03:46 GBp 536 1,399.00 XLON xVqN6Lh1YKD
07-May-2025 08:03:46 GBp 182 1,399.00 XLON xVqN6Lh1YKF
07-May-2025 08:03:46 GBp 1,025 1,399.50 XLON xVqN6Lh1YKL
07-May-2025 08:03:04 GBp 535 1,399.00 XLON xVqN6Lh1ZTo
07-May-2025 08:03:04 GBp 409 1,399.00 XLON xVqN6Lh1ZTq
07-May-2025 08:03:04 GBp 269 1,399.00 XLON xVqN6Lh1ZTu
07-May-2025 08:01:57 GBp 490 1,401.00 XLON xVqN6Lh1kaz
07-May-2025 08:01:57 GBp 700 1,401.50 XLON xVqN6Lh1ka$
07-May-2025 08:01:57 GBp 639 1,402.50 XLON xVqN6Lh1kaD
07-May-2025 08:01:57 GBp 803 1,403.00 XLON xVqN6Lh1kaF
07-May-2025 08:01:32 GBp 329 1,402.00 XLON xVqN6Lh1k9L
07-May-2025 08:01:32 GBp 226 1,402.00 XLON xVqN6Lh1k9N
07-May-2025 08:01:25 GBp 618 1,402.00 XLON xVqN6Lh1lct
07-May-2025 08:01:25 GBp 1,026 1,402.50 XLON xVqN6Lh1lcv
07-May-2025 08:01:25 GBp 580 1,403.00 XLON xVqN6Lh1lc$
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDOBKDBPKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Linerixibat GLISTEN pIII trial data at EASL
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement