REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1536Ia&default-theme=true
RNS Number : 1536I GSK PLC 12 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 09 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 650,432
Lowest price paid per share (GBp): 1,368.50p
Highest price paid per share (GBp): 1,386.50p
Volume-weighted average price paid per share (GBp): 1,379.18p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 39,858,129 ordinary shares.
Following the above purchase, the Company holds 208,928,432 ordinary shares in
treasury, and has 4,106,327,956 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,106,327,956. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 650,432 1,386.50p 1,368.50p 1,379.18p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
09-May-2025 16:28:07 GBp 192 1,374.50 XLON xsqN61qTPFS
09-May-2025 16:27:50 GBp 2,186 1,374.50 XLON xsqN61qT6ZM
09-May-2025 16:27:03 GBp 426 1,374.50 XLON xsqN61qT7f3
09-May-2025 16:27:02 GBp 847 1,375.00 XLON xsqN61qT7hP
09-May-2025 16:27:02 GBp 1,301 1,375.50 XLON xsqN61qT7gZ
09-May-2025 16:27:02 GBp 500 1,375.50 XLON xsqN61qT7gb
09-May-2025 16:27:02 GBp 1,006 1,375.50 XLON xsqN61qT7gd
09-May-2025 16:27:02 GBp 1,813 1,375.50 XLON xsqN61qT7gr
09-May-2025 16:27:02 GBp 1,813 1,375.50 XLON xsqN61qT7g0
09-May-2025 16:26:08 GBp 1,933 1,375.50 XLON xsqN61qT4zl
09-May-2025 16:24:50 GBp 2,596 1,375.00 XLON xsqN61qT2NC
09-May-2025 16:24:42 GBp 388 1,375.00 XLON xsqN61qT2O$
09-May-2025 16:24:36 GBp 472 1,375.00 XLON xsqN61qT3jf
09-May-2025 16:24:30 GBp 350 1,375.00 XLON xsqN61qT3t@
09-May-2025 16:23:41 GBp 2,141 1,374.50 XLON xsqN61qT05X
09-May-2025 16:23:08 GBp 2,339 1,375.00 XLON xsqN61qT1zO
09-May-2025 16:22:34 GBp 2,603 1,375.00 XLON xsqN61qTE$x
09-May-2025 16:21:36 GBp 1,218 1,374.50 XLON xsqN61qTFDZ
09-May-2025 16:21:36 GBp 1,182 1,374.50 XLON xsqN61qTFDn
09-May-2025 16:21:36 GBp 2,695 1,375.00 XLON xsqN61qTFDH
09-May-2025 16:20:33 GBp 2,738 1,375.00 XLON xsqN61qTDup
09-May-2025 16:19:42 GBp 2,047 1,374.50 XLON xsqN61qTASC
09-May-2025 16:18:41 GBp 639 1,375.00 XLON xsqN61qT8ol
09-May-2025 16:18:27 GBp 894 1,375.00 XLON xsqN61qT8MA
09-May-2025 16:18:17 GBp 1,169 1,374.50 XLON xsqN61qT9b5
09-May-2025 16:17:48 GBp 987 1,374.50 XLON xsqN61qT9H7
09-May-2025 16:17:29 GBp 1,108 1,374.50 XLON xsqN61qUsum
09-May-2025 16:17:15 GBp 1,482 1,374.00 XLON xsqN61qUsHd
09-May-2025 16:17:15 GBp 210 1,374.00 XLON xsqN61qUsHf
09-May-2025 16:16:35 GBp 1,114 1,373.50 XLON xsqN61qUqan
09-May-2025 16:16:08 GBp 824 1,373.00 XLON xsqN61qUq0W
09-May-2025 16:16:06 GBp 1,880 1,373.50 XLON xsqN61qUqFA
09-May-2025 16:15:31 GBp 2,138 1,374.00 XLON xsqN61qUrFX
09-May-2025 16:15:18 GBp 681 1,373.50 XLON xsqN61qUrRM
09-May-2025 16:14:12 GBp 478 1,373.50 XLON xsqN61qUpFx
09-May-2025 16:14:12 GBp 871 1,373.50 XLON xsqN61qUpF@
09-May-2025 16:13:40 GBp 680 1,374.00 XLON xsqN61qUmux
09-May-2025 16:13:40 GBp 866 1,374.00 XLON xsqN61qUmu@
09-May-2025 16:13:25 GBp 773 1,374.50 XLON xsqN61qUmVW
09-May-2025 16:13:25 GBp 295 1,374.50 XLON xsqN61qUmSU
09-May-2025 16:12:59 GBp 271 1,374.50 XLON xsqN61qUn2m
09-May-2025 16:12:59 GBp 257 1,374.50 XLON xsqN61qUn2o
09-May-2025 16:12:53 GBp 981 1,375.00 XLON xsqN61qUnLP
09-May-2025 16:12:31 GBp 609 1,374.50 XLON xsqN61qU@$B
09-May-2025 16:12:25 GBp 1,032 1,375.00 XLON xsqN61qU@0t
09-May-2025 16:12:15 GBp 1,764 1,375.00 XLON xsqN61qU@Jl
09-May-2025 16:11:16 GBp 622 1,374.50 XLON xsqN61qUy4H
09-May-2025 16:11:05 GBp 351 1,375.00 XLON xsqN61qUzag
09-May-2025 16:11:05 GBp 165 1,375.50 XLON xsqN61qUzaL
09-May-2025 16:11:05 GBp 420 1,375.50 XLON xsqN61qUzaN
09-May-2025 16:10:58 GBp 412 1,375.50 XLON xsqN61qUzgS
09-May-2025 16:10:58 GBp 332 1,375.50 XLON xsqN61qUzgU
09-May-2025 16:10:44 GBp 921 1,376.00 XLON xsqN61qUz6h
09-May-2025 16:10:32 GBp 1,197 1,376.00 XLON xsqN61qUwbW
09-May-2025 16:10:09 GBp 1,460 1,376.50 XLON xsqN61qUw7U
09-May-2025 16:10:09 GBp 2,233 1,376.50 XLON xsqN61qUw6g
09-May-2025 16:10:09 GBp 434 1,376.50 XLON xsqN61qUw6i
09-May-2025 16:08:55 GBp 380 1,376.50 XLON xsqN61qUuvN
09-May-2025 16:08:55 GBp 1,026 1,376.50 XLON xsqN61qUuuW
09-May-2025 16:07:57 GBp 909 1,376.50 XLON xsqN61qUvG0
09-May-2025 16:07:51 GBp 1,684 1,377.00 XLON xsqN61qUvO5
09-May-2025 16:07:37 GBp 1,986 1,377.00 XLON xsqN61qUceV
09-May-2025 16:07:37 GBp 877 1,377.00 XLON xsqN61qUchX
09-May-2025 16:07:28 GBp 363 1,377.00 XLON xsqN61qUcw2
09-May-2025 16:06:45 GBp 2,492 1,377.00 XLON xsqN61qUd67
09-May-2025 16:05:51 GBp 537 1,377.00 XLON xsqN61qUaVM
09-May-2025 16:05:27 GBp 59 1,376.50 XLON xsqN61qUbx1
09-May-2025 16:05:27 GBp 602 1,376.50 XLON xsqN61qUbx3
09-May-2025 16:05:25 GBp 1,097 1,377.00 XLON xsqN61qUb47
09-May-2025 16:05:18 GBp 2,503 1,377.50 XLON xsqN61qUbDC
09-May-2025 16:05:06 GBp 1,921 1,377.00 XLON xsqN61qUbUL
09-May-2025 16:04:47 GBp 2,888 1,377.00 XLON xsqN61qUY@O
09-May-2025 16:03:38 GBp 52 1,376.50 XLON xsqN61qUWYN
09-May-2025 16:03:03 GBp 2,752 1,376.50 XLON xsqN61qUXW7
09-May-2025 16:02:06 GBp 1,981 1,376.50 XLON xsqN61qUkx@
09-May-2025 16:02:06 GBp 200 1,376.50 XLON xsqN61qUkx0
09-May-2025 16:02:06 GBp 200 1,376.50 XLON xsqN61qUkx2
09-May-2025 16:00:37 GBp 639 1,376.00 XLON xsqN61qUi29
09-May-2025 16:00:31 GBp 854 1,376.00 XLON xsqN61qUiJW
09-May-2025 16:00:31 GBp 682 1,376.50 XLON xsqN61qUiJG
09-May-2025 16:00:12 GBp 1,056 1,377.00 XLON xsqN61qUjr6
09-May-2025 16:00:03 GBp 1,821 1,377.50 XLON xsqN61qUjCE
09-May-2025 15:59:53 GBp 698 1,378.00 XLON xsqN61qUgb@
09-May-2025 15:59:53 GBp 779 1,378.00 XLON xsqN61qUgb0
09-May-2025 15:59:53 GBp 1,602 1,378.00 XLON xsqN61qUgb2
09-May-2025 15:59:53 GBp 424 1,378.00 XLON xsqN61qUgbw
09-May-2025 15:59:53 GBp 664 1,378.00 XLON xsqN61qUgby
09-May-2025 15:59:00 GBp 774 1,377.50 XLON xsqN61qUhm$
09-May-2025 15:59:00 GBp 2,387 1,377.50 XLON xsqN61qUhm4
09-May-2025 15:58:00 GBp 782 1,376.50 XLON xsqN61qUeM7
09-May-2025 15:58:00 GBp 142 1,376.50 XLON xsqN61qUeM9
09-May-2025 15:58:00 GBp 552 1,376.50 XLON xsqN61qUeMF
09-May-2025 15:57:23 GBp 241 1,376.00 XLON xsqN61qUfLC
09-May-2025 15:57:23 GBp 136 1,376.00 XLON xsqN61qUfLE
09-May-2025 15:57:23 GBp 848 1,376.00 XLON xsqN61qUfLT
09-May-2025 15:57:23 GBp 1,331 1,376.00 XLON xsqN61qUfLV
09-May-2025 15:55:53 GBp 1,152 1,376.00 XLON xsqN61qUKaS
09-May-2025 15:54:30 GBp 343 1,375.50 XLON xsqN61qUIZu
09-May-2025 15:54:30 GBp 6 1,375.50 XLON xsqN61qUIZw
09-May-2025 15:54:11 GBp 535 1,375.50 XLON xsqN61qUI4j
09-May-2025 15:54:01 GBp 724 1,375.50 XLON xsqN61qUII8
09-May-2025 15:53:48 GBp 1,033 1,376.00 XLON xsqN61qUJlF
09-May-2025 15:53:48 GBp 445 1,376.50 XLON xsqN61qUJlL
09-May-2025 15:53:48 GBp 43 1,376.50 XLON xsqN61qUJlN
09-May-2025 15:53:11 GBp 531 1,376.50 XLON xsqN61qUGas
09-May-2025 15:52:55 GBp 524 1,376.50 XLON xsqN61qUG53
09-May-2025 15:52:45 GBp 309 1,377.00 XLON xsqN61qUG9B
09-May-2025 15:52:45 GBp 200 1,377.00 XLON xsqN61qUG9D
09-May-2025 15:52:45 GBp 91 1,377.00 XLON xsqN61qUG9L
09-May-2025 15:52:33 GBp 845 1,377.00 XLON xsqN61qUHZX
09-May-2025 15:52:33 GBp 183 1,377.00 XLON xsqN61qUHZZ
09-May-2025 15:52:25 GBp 1,132 1,376.50 XLON xsqN61qUHew
09-May-2025 15:51:49 GBp 441 1,377.00 XLON xsqN61qUUlg
09-May-2025 15:51:12 GBp 765 1,377.00 XLON xsqN61qUURS
09-May-2025 15:51:12 GBp 1,169 1,377.50 XLON xsqN61qUUQb
09-May-2025 15:51:12 GBp 50 1,377.50 XLON xsqN61qUUQZ
09-May-2025 15:50:59 GBp 653 1,378.00 XLON xsqN61qUVyk
09-May-2025 15:50:09 GBp 531 1,378.00 XLON xsqN61qUS5o
09-May-2025 15:50:09 GBp 1,381 1,378.00 XLON xsqN61qUS5x
09-May-2025 15:49:42 GBp 745 1,378.00 XLON xsqN61qUTk5
09-May-2025 15:49:39 GBp 1,061 1,378.50 XLON xsqN61qUThc
09-May-2025 15:48:20 GBp 95 1,379.50 XLON xsqN61qURrn
09-May-2025 15:48:20 GBp 646 1,379.50 XLON xsqN61qURro
09-May-2025 15:48:20 GBp 473 1,379.50 XLON xsqN61qURrw
09-May-2025 15:48:10 GBp 871 1,380.00 XLON xsqN61qURvg
09-May-2025 15:47:29 GBp 503 1,381.50 XLON xsqN61qUOwV
09-May-2025 15:47:29 GBp 573 1,382.00 XLON xsqN61qUO5k
09-May-2025 15:47:16 GBp 614 1,382.00 XLON xsqN61qUO8E
09-May-2025 15:47:16 GBp 163 1,382.00 XLON xsqN61qUO8G
09-May-2025 15:47:16 GBp 1,352 1,382.00 XLON xsqN61qUO8N
09-May-2025 15:46:38 GBp 26 1,382.50 XLON xsqN61qUPuH
09-May-2025 15:46:38 GBp 662 1,382.50 XLON xsqN61qUPxt
09-May-2025 15:46:10 GBp 999 1,382.50 XLON xsqN61qU6bs
09-May-2025 15:46:10 GBp 700 1,382.50 XLON xsqN61qU6ad
09-May-2025 15:46:10 GBp 1,614 1,382.50 XLON xsqN61qU6af
09-May-2025 15:45:35 GBp 2,179 1,383.00 XLON xsqN61qU6G0
09-May-2025 15:44:35 GBp 1,931 1,382.00 XLON xsqN61qU4iS
09-May-2025 15:44:06 GBp 1,539 1,382.50 XLON xsqN61qU4Ag
09-May-2025 15:42:29 GBp 1,408 1,380.00 XLON xsqN61qU3cO
09-May-2025 15:42:26 GBp 247 1,380.00 XLON xsqN61qU3j@
09-May-2025 15:42:26 GBp 1,515 1,380.00 XLON xsqN61qU3j0
09-May-2025 15:42:26 GBp 899 1,380.00 XLON xsqN61qU3jy
09-May-2025 15:41:01 GBp 843 1,380.00 XLON xsqN61qU0Op
09-May-2025 15:40:26 GBp 1,341 1,380.50 XLON xsqN61qU1K7
09-May-2025 15:39:55 GBp 1,040 1,380.00 XLON xsqN61qUE3s
09-May-2025 15:39:31 GBp 559 1,379.50 XLON xsqN61qUFrc
09-May-2025 15:39:31 GBp 480 1,380.00 XLON xsqN61qUFre
09-May-2025 15:38:21 GBp 794 1,379.50 XLON xsqN61qUCPR
09-May-2025 15:38:19 GBp 1,133 1,380.00 XLON xsqN61qUCRz
09-May-2025 15:37:56 GBp 358 1,379.00 XLON xsqN61qUDEC
09-May-2025 15:37:56 GBp 732 1,379.00 XLON xsqN61qUDEG
09-May-2025 15:37:56 GBp 718 1,379.00 XLON xsqN61qUDEI
09-May-2025 15:37:56 GBp 2,291 1,379.00 XLON xsqN61qUDET
09-May-2025 15:35:34 GBp 386 1,378.00 XLON xsqN61qU8Od
09-May-2025 15:35:31 GBp 490 1,378.50 XLON xsqN61qU9Zf
09-May-2025 15:35:31 GBp 468 1,378.50 XLON xsqN61qU9Z1
09-May-2025 15:35:31 GBp 67 1,378.50 XLON xsqN61qU9Z3
09-May-2025 15:35:31 GBp 34 1,378.50 XLON xsqN61qU9Z7
09-May-2025 15:35:07 GBp 554 1,379.00 XLON xsqN61qU9Fy
09-May-2025 15:35:02 GBp 1,153 1,379.50 XLON xsqN61qU9P1
09-May-2025 15:34:58 GBp 590 1,380.00 XLON xsqN61qVsdM
09-May-2025 15:34:58 GBp 109 1,380.00 XLON xsqN61qVsdO
09-May-2025 15:34:14 GBp 160 1,379.50 XLON xsqN61qVsNx
09-May-2025 15:34:14 GBp 1,017 1,379.50 XLON xsqN61qVsNz
09-May-2025 15:34:09 GBp 1,100 1,379.50 XLON xsqN61qVsP6
09-May-2025 15:33:38 GBp 1,891 1,379.50 XLON xsqN61qVt9q
09-May-2025 15:33:14 GBp 1,053 1,379.50 XLON xsqN61qVqt9
09-May-2025 15:31:38 GBp 523 1,378.50 XLON xsqN61qVo$w
09-May-2025 15:31:38 GBp 778 1,378.50 XLON xsqN61qVo@Y
09-May-2025 15:31:35 GBp 688 1,379.00 XLON xsqN61qVo62
09-May-2025 15:31:35 GBp 420 1,379.00 XLON xsqN61qVo64
09-May-2025 15:31:04 GBp 303 1,379.00 XLON xsqN61qVp$Y
09-May-2025 15:31:04 GBp 68 1,379.00 XLON xsqN61qVp$d
09-May-2025 15:31:04 GBp 133 1,379.00 XLON xsqN61qVp$f
09-May-2025 15:31:04 GBp 528 1,379.00 XLON xsqN61qVp$r
09-May-2025 15:30:30 GBp 849 1,379.00 XLON xsqN61qVmlH
09-May-2025 15:30:16 GBp 1,562 1,379.00 XLON xsqN61qVm$i
09-May-2025 15:30:13 GBp 1,001 1,379.50 XLON xsqN61qVmud
09-May-2025 15:28:38 GBp 544 1,377.50 XLON xsqN61qV$hM
09-May-2025 15:28:38 GBp 880 1,378.00 XLON xsqN61qV$hQ
09-May-2025 15:28:38 GBp 1,348 1,378.00 XLON xsqN61qV$gY
09-May-2025 15:28:00 GBp 922 1,378.50 XLON xsqN61qVype
09-May-2025 15:27:40 GBp 968 1,379.00 XLON xsqN61qVyB8
09-May-2025 15:27:40 GBp 497 1,379.00 XLON xsqN61qVyBC
09-May-2025 15:26:19 GBp 601 1,380.00 XLON xsqN61qVxeW
09-May-2025 15:26:19 GBp 877 1,380.00 XLON xsqN61qVxeg
09-May-2025 15:26:19 GBp 1,012 1,380.00 XLON xsqN61qVxeo
09-May-2025 15:26:10 GBp 889 1,380.00 XLON xsqN61qVxyw
09-May-2025 15:25:42 GBp 770 1,380.50 XLON xsqN61qVuW6
09-May-2025 15:25:42 GBp 376 1,380.50 XLON xsqN61qVuW8
09-May-2025 15:25:01 GBp 1,213 1,378.50 XLON xsqN61qVvxe
09-May-2025 15:24:40 GBp 615 1,378.50 XLON xsqN61qVvOd
09-May-2025 15:23:38 GBp 315 1,379.50 XLON xsqN61qVd8N
09-May-2025 15:23:33 GBp 510 1,380.00 XLON xsqN61qVabO
09-May-2025 15:23:31 GBp 31 1,380.00 XLON xsqN61qVaXS
09-May-2025 15:23:29 GBp 325 1,380.00 XLON xsqN61qVaZv
09-May-2025 15:23:11 GBp 534 1,380.00 XLON xsqN61qVa$U
09-May-2025 15:23:11 GBp 1,259 1,380.50 XLON xsqN61qVa@c
09-May-2025 15:23:11 GBp 766 1,380.50 XLON xsqN61qVa@n
09-May-2025 15:22:25 GBp 99 1,380.00 XLON xsqN61qVbC3
09-May-2025 15:22:25 GBp 382 1,380.00 XLON xsqN61qVbC5
09-May-2025 15:22:06 GBp 1,394 1,380.00 XLON xsqN61qVbQS
09-May-2025 15:22:06 GBp 1,193 1,380.00 XLON xsqN61qVYbZ
09-May-2025 15:21:27 GBp 740 1,380.50 XLON xsqN61qVYUb
09-May-2025 15:20:54 GBp 580 1,380.50 XLON xsqN61qVZMR
09-May-2025 15:20:08 GBp 618 1,380.50 XLON xsqN61qVXbB
09-May-2025 15:20:08 GBp 487 1,380.50 XLON xsqN61qVXbE
09-May-2025 15:19:52 GBp 588 1,380.50 XLON xsqN61qVXC4
09-May-2025 15:19:50 GBp 468 1,381.00 XLON xsqN61qVX8P
09-May-2025 15:19:30 GBp 549 1,381.50 XLON xsqN61qVktX
09-May-2025 15:19:24 GBp 429 1,382.00 XLON xsqN61qVk$r
09-May-2025 15:19:22 GBp 379 1,382.00 XLON xsqN61qVk@F
09-May-2025 15:19:22 GBp 101 1,382.00 XLON xsqN61qVk@H
09-May-2025 15:18:52 GBp 774 1,381.50 XLON xsqN61qVltV
09-May-2025 15:18:52 GBp 1,073 1,381.50 XLON xsqN61qVlsf
09-May-2025 15:18:40 GBp 2,446 1,382.00 XLON xsqN61qVl7Y
09-May-2025 15:18:09 GBp 2,302 1,382.00 XLON xsqN61qVi@d
09-May-2025 15:18:06 GBp 153 1,382.00 XLON xsqN61qVi62
09-May-2025 15:18:01 GBp 87 1,382.00 XLON xsqN61qViG1
09-May-2025 15:17:39 GBp 451 1,382.00 XLON xsqN61qVjma
09-May-2025 15:17:39 GBp 1,635 1,382.00 XLON xsqN61qVjmk
09-May-2025 15:15:25 GBp 880 1,379.50 XLON xsqN61qVfe$
09-May-2025 15:15:17 GBp 135 1,379.50 XLON xsqN61qVfnL
09-May-2025 15:15:05 GBp 327 1,379.50 XLON xsqN61qVfNb
09-May-2025 15:15:05 GBp 671 1,379.50 XLON xsqN61qVfNd
09-May-2025 15:14:55 GBp 1,476 1,380.00 XLON xsqN61qVMbM
09-May-2025 15:14:38 GBp 594 1,380.00 XLON xsqN61qVM5l
09-May-2025 15:14:31 GBp 977 1,380.00 XLON xsqN61qVMNz
09-May-2025 15:13:22 GBp 522 1,379.50 XLON xsqN61qVKEx
09-May-2025 15:13:19 GBp 1,087 1,379.50 XLON xsqN61qVKA7
09-May-2025 15:13:04 GBp 1,243 1,379.50 XLON xsqN61qVLgB
09-May-2025 15:11:49 GBp 597 1,380.00 XLON xsqN61qVJxx
09-May-2025 15:11:49 GBp 868 1,380.50 XLON xsqN61qVJx6
09-May-2025 15:11:49 GBp 1,689 1,380.50 XLON xsqN61qVJxD
09-May-2025 15:11:38 GBp 880 1,381.00 XLON xsqN61qVJMF
09-May-2025 15:10:46 GBp 766 1,381.00 XLON xsqN61qVH4I
09-May-2025 15:10:23 GBp 166 1,381.00 XLON xsqN61qVUrE
09-May-2025 15:10:23 GBp 403 1,381.00 XLON xsqN61qVUrG
09-May-2025 15:10:01 GBp 1,392 1,381.00 XLON xsqN61qVVbT
09-May-2025 15:10:01 GBp 2,370 1,381.50 XLON xsqN61qVVa2
09-May-2025 15:09:10 GBp 1,882 1,381.50 XLON xsqN61qVSsO
09-May-2025 15:08:27 GBp 685 1,381.00 XLON xsqN61qVTLw
09-May-2025 15:07:24 GBp 330 1,381.50 XLON xsqN61qVRv2
09-May-2025 15:07:23 GBp 551 1,382.00 XLON xsqN61qVRv7
09-May-2025 15:07:21 GBp 1,258 1,382.50 XLON xsqN61qVRwY
09-May-2025 15:07:20 GBp 866 1,383.00 XLON xsqN61qVR4Q
09-May-2025 15:06:32 GBp 720 1,383.00 XLON xsqN61qVOGl
09-May-2025 15:06:31 GBp 1,346 1,383.50 XLON xsqN61qVOJu
09-May-2025 15:06:31 GBp 298 1,383.50 XLON xsqN61qVOJw
09-May-2025 15:06:31 GBp 1,644 1,384.00 XLON xsqN61qVOJ8
09-May-2025 15:04:52 GBp 461 1,385.00 XLON xsqN61qV75t
09-May-2025 15:04:52 GBp 94 1,385.00 XLON xsqN61qV75v
09-May-2025 15:04:50 GBp 922 1,385.50 XLON xsqN61qV77f
09-May-2025 15:04:50 GBp 2,104 1,386.00 XLON xsqN61qV77m
09-May-2025 15:03:58 GBp 1,214 1,386.50 XLON xsqN61qV5ZW
09-May-2025 15:03:57 GBp 902 1,386.50 XLON xsqN61qV5jk
09-May-2025 15:03:57 GBp 1,504 1,386.50 XLON xsqN61qV5jm
09-May-2025 15:03:32 GBp 1,379 1,386.50 XLON xsqN61qV5Jg
09-May-2025 15:02:13 GBp 148 1,386.00 XLON xsqN61qV3Sb
09-May-2025 15:02:13 GBp 359 1,386.00 XLON xsqN61qV3Sd
09-May-2025 15:02:13 GBp 727 1,386.00 XLON xsqN61qV3Sw
09-May-2025 15:02:06 GBp 652 1,386.00 XLON xsqN61qV0jC
09-May-2025 15:01:40 GBp 205 1,385.50 XLON xsqN61qV0M2
09-May-2025 15:01:40 GBp 356 1,385.50 XLON xsqN61qV0M4
09-May-2025 15:01:38 GBp 433 1,386.00 XLON xsqN61qV0IL
09-May-2025 15:01:38 GBp 901 1,386.00 XLON xsqN61qV0IN
09-May-2025 15:01:38 GBp 559 1,386.00 XLON xsqN61qV0IQ
09-May-2025 15:01:38 GBp 721 1,386.00 XLON xsqN61qV0IS
09-May-2025 15:01:11 GBp 947 1,386.00 XLON xsqN61qV1J3
09-May-2025 15:01:11 GBp 751 1,386.00 XLON xsqN61qV1J5
09-May-2025 15:00:18 GBp 604 1,386.00 XLON xsqN61qVF$2
09-May-2025 15:00:06 GBp 638 1,386.50 XLON xsqN61qVFMW
09-May-2025 14:59:42 GBp 691 1,386.00 XLON xsqN61qVCCh
09-May-2025 14:59:42 GBp 1 1,386.00 XLON xsqN61qVCCk
09-May-2025 14:59:42 GBp 155 1,386.00 XLON xsqN61qVCCm
09-May-2025 14:59:42 GBp 677 1,386.00 XLON xsqN61qVCCw
09-May-2025 14:59:40 GBp 966 1,386.50 XLON xsqN61qVCE5
09-May-2025 14:59:10 GBp 1,348 1,386.50 XLON xsqN61qVD56
09-May-2025 14:58:51 GBp 691 1,386.00 XLON xsqN61qVAsT
09-May-2025 14:58:14 GBp 1,685 1,385.00 XLON xsqN61qVBsk
09-May-2025 14:58:14 GBp 2,533 1,385.00 XLON xsqN61qVBsR
09-May-2025 14:57:23 GBp 2,308 1,385.50 XLON xsqN61qV8VW
09-May-2025 14:56:46 GBp 2,286 1,385.00 XLON xsqN61qV9O4
09-May-2025 14:55:09 GBp 1,699 1,384.50 XLON xsqN61qOqvs
09-May-2025 14:54:59 GBp 1,557 1,384.50 XLON xsqN61qOqVf
09-May-2025 14:54:59 GBp 1,700 1,384.50 XLON xsqN61qOqVh
09-May-2025 14:54:59 GBp 643 1,384.50 XLON xsqN61qOqVj
09-May-2025 14:54:59 GBp 568 1,384.50 XLON xsqN61qOqVl
09-May-2025 14:53:22 GBp 1,510 1,384.50 XLON xsqN61qOpsz
09-May-2025 14:52:50 GBp 550 1,383.50 XLON xsqN61qOmge
09-May-2025 14:52:50 GBp 492 1,383.50 XLON xsqN61qOmhS
09-May-2025 14:52:24 GBp 1,076 1,384.00 XLON xsqN61qOni9
09-May-2025 14:52:07 GBp 2,173 1,384.00 XLON xsqN61qOn52
09-May-2025 14:52:07 GBp 34 1,384.00 XLON xsqN61qOn54
09-May-2025 14:51:57 GBp 835 1,384.00 XLON xsqN61qOnOC
09-May-2025 14:50:40 GBp 614 1,384.50 XLON xsqN61qOyW8
09-May-2025 14:50:36 GBp 605 1,384.50 XLON xsqN61qOyre
09-May-2025 14:50:32 GBp 440 1,385.00 XLON xsqN61qOyuU
09-May-2025 14:50:32 GBp 522 1,385.00 XLON xsqN61qOyxc
09-May-2025 14:50:12 GBp 650 1,385.50 XLON xsqN61qOyOd
09-May-2025 14:49:57 GBp 1,104 1,385.50 XLON xsqN61qOz$J
09-May-2025 14:49:57 GBp 702 1,385.50 XLON xsqN61qOz$V
09-May-2025 14:49:29 GBp 518 1,385.00 XLON xsqN61qOwgz
09-May-2025 14:49:12 GBp 922 1,385.00 XLON xsqN61qOwE1
09-May-2025 14:49:12 GBp 944 1,385.50 XLON xsqN61qOwE3
09-May-2025 14:49:12 GBp 1,161 1,385.50 XLON xsqN61qOwE5
09-May-2025 14:49:00 GBp 1,144 1,385.00 XLON xsqN61qOxYu
09-May-2025 14:49:00 GBp 2,608 1,385.50 XLON xsqN61qOxYz
09-May-2025 14:48:06 GBp 451 1,385.00 XLON xsqN61qOuFM
09-May-2025 14:48:02 GBp 358 1,385.00 XLON xsqN61qOuJi
09-May-2025 14:47:57 GBp 1,385 1,384.50 XLON xsqN61qOuRQ
09-May-2025 14:47:57 GBp 418 1,384.50 XLON xsqN61qOuRS
09-May-2025 14:47:05 GBp 966 1,384.00 XLON xsqN61qOcoK
09-May-2025 14:46:02 GBp 1,717 1,384.00 XLON xsqN61qOaYY
09-May-2025 14:46:02 GBp 1,448 1,384.00 XLON xsqN61qOaYm
09-May-2025 14:44:15 GBp 610 1,383.50 XLON xsqN61qOYU$
09-May-2025 14:44:15 GBp 446 1,383.50 XLON xsqN61qOYU9
09-May-2025 14:44:09 GBp 758 1,383.50 XLON xsqN61qOZcJ
09-May-2025 14:44:03 GBp 583 1,383.50 XLON xsqN61qOZnx
09-May-2025 14:44:03 GBp 1,331 1,384.00 XLON xsqN61qOZn4
09-May-2025 14:43:43 GBp 1,131 1,383.50 XLON xsqN61qOZAJ
09-May-2025 14:43:02 GBp 1,341 1,382.00 XLON xsqN61qOW8L
09-May-2025 14:42:49 GBp 648 1,382.50 XLON xsqN61qOWQg
09-May-2025 14:42:48 GBp 1,554 1,382.50 XLON xsqN61qOWQq
09-May-2025 14:41:32 GBp 921 1,382.00 XLON xsqN61qOlaJ
09-May-2025 14:41:25 GBp 1,301 1,381.50 XLON xsqN61qOlkN
09-May-2025 14:41:10 GBp 895 1,382.00 XLON xsqN61qOl@A
09-May-2025 14:40:34 GBp 453 1,382.50 XLON xsqN61qOi3Z
09-May-2025 14:40:34 GBp 150 1,382.50 XLON xsqN61qOi3c
09-May-2025 14:40:34 GBp 1,226 1,382.50 XLON xsqN61qOi3e
09-May-2025 14:39:57 GBp 1,820 1,381.50 XLON xsqN61qOjuL
09-May-2025 14:39:50 GBp 1,347 1,382.00 XLON xsqN61qOj3C
09-May-2025 14:38:52 GBp 847 1,380.50 XLON xsqN61qOgPe
09-May-2025 14:38:44 GBp 548 1,380.50 XLON xsqN61qOhWF
09-May-2025 14:38:26 GBp 1,251 1,381.00 XLON xsqN61qOh7f
09-May-2025 14:38:24 GBp 2,344 1,381.50 XLON xsqN61qOh1Q
09-May-2025 14:37:12 GBp 599 1,380.00 XLON xsqN61qOftE
09-May-2025 14:37:12 GBp 110 1,380.00 XLON xsqN61qOfsW
09-May-2025 14:37:12 GBp 693 1,380.00 XLON xsqN61qOfsY
09-May-2025 14:37:04 GBp 1,234 1,380.50 XLON xsqN61qOf2c
09-May-2025 14:36:55 GBp 1,676 1,381.00 XLON xsqN61qOfKh
09-May-2025 14:36:53 GBp 295 1,381.50 XLON xsqN61qOfHs
09-May-2025 14:36:53 GBp 2,041 1,381.50 XLON xsqN61qOfHu
09-May-2025 14:36:53 GBp 79 1,381.50 XLON xsqN61qOfHw
09-May-2025 14:35:45 GBp 1,144 1,381.00 XLON xsqN61qON43
09-May-2025 14:35:44 GBp 1,175 1,381.50 XLON xsqN61qON76
09-May-2025 14:35:44 GBp 1,433 1,381.50 XLON xsqN61qON78
09-May-2025 14:35:04 GBp 2,185 1,378.50 XLON xsqN61qOKOq
09-May-2025 14:34:43 GBp 1,927 1,379.00 XLON xsqN61qOLvX
09-May-2025 14:34:10 GBp 1,080 1,379.50 XLON xsqN61qOIzx
09-May-2025 14:34:10 GBp 48 1,379.50 XLON xsqN61qOIzy
09-May-2025 14:34:10 GBp 600 1,379.50 XLON xsqN61qOIz@
09-May-2025 14:34:10 GBp 1,441 1,379.50 XLON xsqN61qOIz0
09-May-2025 14:33:43 GBp 108 1,378.00 XLON xsqN61qOJjW
09-May-2025 14:33:26 GBp 961 1,378.50 XLON xsqN61qOJCF
09-May-2025 14:33:26 GBp 2,191 1,379.00 XLON xsqN61qOJFv
09-May-2025 14:33:18 GBp 580 1,379.50 XLON xsqN61qOJJX
09-May-2025 14:33:18 GBp 329 1,379.50 XLON xsqN61qOJIp
09-May-2025 14:33:18 GBp 251 1,379.50 XLON xsqN61qOJIr
09-May-2025 14:33:18 GBp 16 1,379.50 XLON xsqN61qOJIt
09-May-2025 14:33:17 GBp 384 1,380.00 XLON xsqN61qOJII
09-May-2025 14:33:17 GBp 620 1,380.00 XLON xsqN61qOJIV
09-May-2025 14:33:17 GBp 230 1,380.00 XLON xsqN61qOJTX
09-May-2025 14:32:34 GBp 1,006 1,377.50 XLON xsqN61qOH1o
09-May-2025 14:32:27 GBp 1,647 1,378.00 XLON xsqN61qOHAU
09-May-2025 14:32:19 GBp 1,171 1,378.50 XLON xsqN61qOHVL
09-May-2025 14:32:18 GBp 886 1,379.00 XLON xsqN61qOHOi
09-May-2025 14:32:18 GBp 1,784 1,379.00 XLON xsqN61qOHOm
09-May-2025 14:32:02 GBp 419 1,379.50 XLON xsqN61qOU00
09-May-2025 14:32:02 GBp 2,608 1,379.00 XLON xsqN61qOU08
09-May-2025 14:31:30 GBp 371 1,378.50 XLON xsqN61qOV2i
09-May-2025 14:31:30 GBp 2,094 1,378.50 XLON xsqN61qOV2k
09-May-2025 14:31:30 GBp 371 1,378.50 XLON xsqN61qOV2x
09-May-2025 14:31:06 GBp 890 1,374.50 XLON xsqN61qOSp2
09-May-2025 14:30:24 GBp 559 1,374.50 XLON xsqN61qOTVI
09-May-2025 14:30:01 GBp 98 1,376.50 XLON xsqN61qOQTv
09-May-2025 14:30:01 GBp 325 1,376.50 XLON xsqN61qOQTx
09-May-2025 14:30:01 GBp 720 1,376.50 XLON xsqN61qOQT9
09-May-2025 14:30:00 GBp 1,028 1,377.00 XLON xsqN61qOQSa
09-May-2025 14:29:46 GBp 908 1,376.50 XLON xsqN61qORhw
09-May-2025 14:29:08 GBp 289 1,376.00 XLON xsqN61qOOjO
09-May-2025 14:29:08 GBp 440 1,376.00 XLON xsqN61qOOjQ
09-May-2025 14:28:32 GBp 788 1,375.50 XLON xsqN61qOPW5
09-May-2025 14:27:40 GBp 359 1,376.00 XLON xsqN61qO6tp
09-May-2025 14:27:40 GBp 746 1,376.00 XLON xsqN61qO6ty
09-May-2025 14:27:27 GBp 176 1,376.50 XLON xsqN61qO6Lx
09-May-2025 14:27:27 GBp 334 1,376.50 XLON xsqN61qO6Lz
09-May-2025 14:27:14 GBp 461 1,376.50 XLON xsqN61qO6QS
09-May-2025 14:26:55 GBp 512 1,377.00 XLON xsqN61qO70R
09-May-2025 14:26:40 GBp 706 1,377.00 XLON xsqN61qO7Vz
09-May-2025 14:25:47 GBp 519 1,378.00 XLON xsqN61qO5tY
09-May-2025 14:25:46 GBp 328 1,378.00 XLON xsqN61qO5sX
09-May-2025 14:25:45 GBp 471 1,378.50 XLON xsqN61qO5sD
09-May-2025 14:25:18 GBp 448 1,378.50 XLON xsqN61qO2Xh
09-May-2025 14:25:12 GBp 626 1,378.50 XLON xsqN61qO2kl
09-May-2025 14:25:01 GBp 1,009 1,378.50 XLON xsqN61qO27n
09-May-2025 14:24:48 GBp 42 1,379.00 XLON xsqN61qO2LQ
09-May-2025 14:24:48 GBp 452 1,379.00 XLON xsqN61qO2LS
09-May-2025 14:24:48 GBp 1,151 1,379.00 XLON xsqN61qO2LU
09-May-2025 14:24:28 GBp 2,322 1,379.00 XLON xsqN61qO3gr
09-May-2025 14:22:27 GBp 132 1,376.50 XLON xsqN61qO1Ew
09-May-2025 14:22:27 GBp 1,670 1,376.50 XLON xsqN61qO1Ey
09-May-2025 14:19:45 GBp 2,593 1,376.50 XLON xsqN61qOCQO
09-May-2025 14:19:35 GBp 275 1,376.50 XLON xsqN61qODp$
09-May-2025 14:19:35 GBp 763 1,376.50 XLON xsqN61qODp1
09-May-2025 14:18:36 GBp 388 1,376.50 XLON xsqN61qOA@z
09-May-2025 14:15:33 GBp 1,159 1,376.00 XLON xsqN61qPs2j
09-May-2025 14:13:16 GBp 574 1,375.00 XLON xsqN61qPruw
09-May-2025 14:13:02 GBp 820 1,375.50 XLON xsqN61qPrGO
09-May-2025 14:11:52 GBp 589 1,375.50 XLON xsqN61qPpec
09-May-2025 14:10:51 GBp 737 1,375.00 XLON xsqN61qPmy2
09-May-2025 14:10:42 GBp 736 1,375.50 XLON xsqN61qPm6t
09-May-2025 14:10:29 GBp 78 1,375.50 XLON xsqN61qPmTQ
09-May-2025 14:09:50 GBp 991 1,375.50 XLON xsqN61qPn8G
09-May-2025 14:08:36 GBp 576 1,375.50 XLON xsqN61qP$gi
09-May-2025 14:08:10 GBp 711 1,375.00 XLON xsqN61qP$E@
09-May-2025 14:08:05 GBp 589 1,375.50 XLON xsqN61qP$Gg
09-May-2025 14:08:05 GBp 686 1,375.50 XLON xsqN61qP$Gk
09-May-2025 14:06:19 GBp 526 1,374.00 XLON xsqN61qPzTE
09-May-2025 14:06:00 GBp 1,015 1,374.50 XLON xsqN61qPwz4
09-May-2025 14:05:04 GBp 1,051 1,374.50 XLON xsqN61qPx1I
09-May-2025 14:04:14 GBp 1,006 1,374.00 XLON xsqN61qPuyx
09-May-2025 14:02:23 GBp 545 1,374.00 XLON xsqN61qPcKH
09-May-2025 14:02:23 GBp 395 1,374.00 XLON xsqN61qPcKO
09-May-2025 14:01:32 GBp 80 1,374.50 XLON xsqN61qPabu
09-May-2025 14:01:32 GBp 375 1,374.50 XLON xsqN61qPabw
09-May-2025 14:01:32 GBp 660 1,375.00 XLON xsqN61qPab@
09-May-2025 14:01:32 GBp 487 1,375.00 XLON xsqN61qPab5
09-May-2025 14:00:51 GBp 1,042 1,375.50 XLON xsqN61qPaAG
09-May-2025 14:00:45 GBp 1,401 1,376.00 XLON xsqN61qPaHD
09-May-2025 14:00:04 GBp 957 1,375.50 XLON xsqN61qPbHL
09-May-2025 13:57:03 GBp 492 1,375.00 XLON xsqN61qPXuu
09-May-2025 13:57:03 GBp 919 1,375.00 XLON xsqN61qPXu2
09-May-2025 13:57:03 GBp 170 1,375.00 XLON xsqN61qPXu4
09-May-2025 13:56:43 GBp 35 1,375.00 XLON xsqN61qPXAG
09-May-2025 13:55:44 GBp 539 1,374.00 XLON xsqN61qPkPB
09-May-2025 13:54:32 GBp 326 1,373.50 XLON xsqN61qPi5D
09-May-2025 13:54:25 GBp 676 1,374.00 XLON xsqN61qPi3T
09-May-2025 13:53:18 GBp 453 1,375.00 XLON xsqN61qPjTo
09-May-2025 13:53:18 GBp 473 1,375.00 XLON xsqN61qPjTx
09-May-2025 13:52:05 GBp 452 1,376.50 XLON xsqN61qPhul
09-May-2025 13:52:05 GBp 12 1,376.50 XLON xsqN61qPhun
09-May-2025 13:51:40 GBp 725 1,376.50 XLON xsqN61qPhIq
09-May-2025 13:51:28 GBp 494 1,377.00 XLON xsqN61qPeeg
09-May-2025 13:51:28 GBp 1,274 1,377.00 XLON xsqN61qPeeo
09-May-2025 13:49:36 GBp 763 1,376.50 XLON xsqN61qPMvL
09-May-2025 13:48:56 GBp 612 1,376.50 XLON xsqN61qPN1R
09-May-2025 13:47:05 GBp 512 1,376.50 XLON xsqN61qPLOK
09-May-2025 13:46:56 GBp 588 1,377.00 XLON xsqN61qPIj5
09-May-2025 13:46:49 GBp 581 1,377.50 XLON xsqN61qPIe2
09-May-2025 13:45:05 GBp 445 1,378.50 XLON xsqN61qPGk5
09-May-2025 13:45:02 GBp 644 1,379.00 XLON xsqN61qPGpt
09-May-2025 13:45:02 GBp 567 1,379.00 XLON xsqN61qPGpN
09-May-2025 13:42:57 GBp 717 1,378.50 XLON xsqN61qPVkE
09-May-2025 13:42:51 GBp 467 1,378.50 XLON xsqN61qPVg5
09-May-2025 13:41:56 GBp 400 1,378.50 XLON xsqN61qPSnY
09-May-2025 13:41:55 GBp 573 1,379.00 XLON xsqN61qPSnQ
09-May-2025 13:40:55 GBp 464 1,379.00 XLON xsqN61qPTn7
09-May-2025 13:39:30 GBp 729 1,378.50 XLON xsqN61qPQOs
09-May-2025 13:38:23 GBp 729 1,379.00 XLON xsqN61qPOqB
09-May-2025 13:37:22 GBp 728 1,380.50 XLON xsqN61qPPpX
09-May-2025 13:36:39 GBp 730 1,381.50 XLON xsqN61qP6WI
09-May-2025 13:35:33 GBp 734 1,381.00 XLON xsqN61qP7CC
09-May-2025 13:34:42 GBp 571 1,383.00 XLON xsqN61qP48Q
09-May-2025 13:33:50 GBp 499 1,380.50 XLON xsqN61qP5KO
09-May-2025 13:33:47 GBp 446 1,380.50 XLON xsqN61qP5G$
09-May-2025 13:32:32 GBp 668 1,381.00 XLON xsqN61qP3kD
09-May-2025 13:31:52 GBp 401 1,378.00 XLON xsqN61qP3Vy
09-May-2025 13:31:31 GBp 240 1,376.00 XLON xsqN61qP0ze
09-May-2025 13:31:31 GBp 206 1,376.00 XLON xsqN61qP0zg
09-May-2025 13:30:37 GBp 561 1,376.50 XLON xsqN61qP1wC
09-May-2025 13:29:41 GBp 631 1,374.50 XLON xsqN61qPEGn
09-May-2025 13:29:41 GBp 661 1,374.50 XLON xsqN61qPEGt
09-May-2025 13:27:28 GBp 560 1,375.50 XLON xsqN61qPD8K
09-May-2025 13:26:32 GBp 559 1,373.50 XLON xsqN61qPAIt
09-May-2025 13:25:41 GBp 562 1,379.00 XLON xsqN61qPBMy
09-May-2025 13:24:42 GBp 38 1,372.00 XLON xsqN61qP8IV
09-May-2025 13:24:42 GBp 578 1,372.00 XLON xsqN61qP8TX
09-May-2025 13:23:39 GBp 325 1,371.00 XLON xsqN61qP9PO
09-May-2025 13:23:16 GBp 412 1,370.50 XLON xsqN61qQsmn
09-May-2025 13:23:00 GBp 488 1,370.50 XLON xsqN61qQs9j
09-May-2025 13:21:45 GBp 709 1,369.50 XLON xsqN61qQtIW
09-May-2025 13:20:59 GBp 472 1,369.50 XLON xsqN61qQqE$
09-May-2025 13:20:57 GBp 38 1,369.50 XLON xsqN61qQq9B
09-May-2025 13:20:57 GBp 780 1,369.50 XLON xsqN61qQq9F
09-May-2025 13:18:33 GBp 294 1,369.50 XLON xsqN61qQpX5
09-May-2025 13:18:30 GBp 596 1,370.00 XLON xsqN61qQpZq
09-May-2025 13:18:30 GBp 1,274 1,370.50 XLON xsqN61qQpje
09-May-2025 13:18:30 GBp 1,536 1,370.50 XLON xsqN61qQpjl
09-May-2025 13:18:30 GBp 681 1,370.50 XLON xsqN61qQpjr
09-May-2025 13:12:48 GBp 818 1,368.50 XLON xsqN61qQyUv
09-May-2025 13:10:20 GBp 541 1,368.50 XLON xsqN61qQxoy
09-May-2025 13:10:20 GBp 445 1,368.50 XLON xsqN61qQxoB
09-May-2025 13:08:41 GBp 512 1,369.00 XLON xsqN61qQvd5
09-May-2025 13:08:41 GBp 447 1,369.00 XLON xsqN61qQvd8
09-May-2025 13:08:24 GBp 456 1,369.50 XLON xsqN61qQvpA
09-May-2025 13:07:15 GBp 664 1,369.50 XLON xsqN61qQcw5
09-May-2025 13:06:36 GBp 406 1,369.50 XLON xsqN61qQdXQ
09-May-2025 13:05:22 GBp 897 1,369.50 XLON xsqN61qQatq
09-May-2025 13:05:21 GBp 845 1,370.00 XLON xsqN61qQasa
09-May-2025 13:04:15 GBp 1,002 1,370.00 XLON xsqN61qQbvy
09-May-2025 13:01:45 GBp 525 1,369.50 XLON xsqN61qQZOs
09-May-2025 13:01:42 GBp 695 1,369.50 XLON xsqN61qQZR6
09-May-2025 13:00:32 GBp 47 1,369.50 XLON xsqN61qQXnm
09-May-2025 13:00:31 GBp 410 1,369.50 XLON xsqN61qQXzZ
09-May-2025 12:59:18 GBp 732 1,370.00 XLON xsqN61qQk3Z
09-May-2025 12:59:18 GBp 663 1,370.00 XLON xsqN61qQk3c
09-May-2025 12:56:45 GBp 337 1,371.00 XLON xsqN61qQjY8
09-May-2025 12:56:45 GBp 69 1,371.00 XLON xsqN61qQjYA
09-May-2025 12:56:45 GBp 732 1,371.00 XLON xsqN61qQjYS
09-May-2025 12:54:39 GBp 387 1,371.00 XLON xsqN61qQhlL
09-May-2025 12:54:39 GBp 552 1,371.00 XLON xsqN61qQhlO
09-May-2025 12:53:09 GBp 430 1,371.00 XLON xsqN61qQe8p
09-May-2025 12:53:09 GBp 516 1,371.00 XLON xsqN61qQe8M
09-May-2025 12:52:00 GBp 711 1,371.50 XLON xsqN61qQfUf
09-May-2025 12:51:40 GBp 486 1,371.50 XLON xsqN61qQMlq
09-May-2025 12:49:47 GBp 377 1,372.50 XLON xsqN61qQNVH
09-May-2025 12:49:47 GBp 519 1,372.50 XLON xsqN61qQNVK
09-May-2025 12:48:27 GBp 520 1,372.00 XLON xsqN61qQLgh
09-May-2025 12:47:54 GBp 441 1,372.00 XLON xsqN61qQL8y
09-May-2025 12:46:19 GBp 466 1,372.00 XLON xsqN61qQJpf
09-May-2025 12:46:18 GBp 667 1,372.50 XLON xsqN61qQJoH
09-May-2025 12:46:18 GBp 1,516 1,372.50 XLON xsqN61qQJyE
09-May-2025 12:41:52 GBp 668 1,371.50 XLON xsqN61qQVKS
09-May-2025 12:41:21 GBp 882 1,371.50 XLON xsqN61qQSrb
09-May-2025 12:40:00 GBp 608 1,372.00 XLON xsqN61qQTwo
09-May-2025 12:38:27 GBp 595 1,372.00 XLON xsqN61qQQRR
09-May-2025 12:38:13 GBp 681 1,372.50 XLON xsqN61qQRkD
09-May-2025 12:35:53 GBp 587 1,372.00 XLON xsqN61qQP7K
09-May-2025 12:34:58 GBp 624 1,372.00 XLON xsqN61qQ6$K
09-May-2025 12:33:46 GBp 692 1,372.50 XLON xsqN61qQ77l
09-May-2025 12:32:17 GBp 468 1,372.00 XLON xsqN61qQ4Ob
09-May-2025 12:32:17 GBp 591 1,372.00 XLON xsqN61qQ4Oi
09-May-2025 12:32:12 GBp 723 1,372.50 XLON xsqN61qQ5a6
09-May-2025 12:29:38 GBp 486 1,371.50 XLON xsqN61qQ3EA
09-May-2025 12:29:16 GBp 486 1,372.00 XLON xsqN61qQ0X8
09-May-2025 12:27:52 GBp 418 1,372.00 XLON xsqN61qQ1AL
09-May-2025 12:27:52 GBp 11 1,372.00 XLON xsqN61qQ1AN
09-May-2025 12:26:36 GBp 428 1,373.50 XLON xsqN61qQDpg
09-May-2025 12:26:36 GBp 537 1,374.00 XLON xsqN61qQDzl
09-May-2025 12:26:04 GBp 608 1,374.00 XLON xsqN61qQDRl
09-May-2025 12:23:57 GBp 541 1,373.50 XLON xsqN61qQ8ZZ
09-May-2025 12:22:51 GBp 660 1,373.50 XLON xsqN61qQ9l9
09-May-2025 12:22:13 GBp 545 1,373.50 XLON xsqN61qQ9Ne
09-May-2025 12:22:03 GBp 949 1,373.50 XLON xsqN61qRsXK
09-May-2025 12:20:31 GBp 669 1,374.00 XLON xsqN61qRt5f
09-May-2025 12:18:11 GBp 577 1,374.50 XLON xsqN61qRr47
09-May-2025 12:18:08 GBp 787 1,375.00 XLON xsqN61qRr6i
09-May-2025 12:18:08 GBp 244 1,375.00 XLON xsqN61qRr6k
09-May-2025 12:14:41 GBp 484 1,375.00 XLON xsqN61qRmGC
09-May-2025 12:14:26 GBp 440 1,375.50 XLON xsqN61qRnje
09-May-2025 12:14:25 GBp 631 1,376.00 XLON xsqN61qRnj$
09-May-2025 12:13:11 GBp 738 1,376.00 XLON xsqN61qR@eJ
09-May-2025 12:12:07 GBp 707 1,376.00 XLON xsqN61qR$ef
09-May-2025 12:10:00 GBp 624 1,375.50 XLON xsqN61qRzpH
09-May-2025 12:09:57 GBp 727 1,376.00 XLON xsqN61qRzy0
09-May-2025 12:09:15 GBp 980 1,376.00 XLON xsqN61qRzOU
09-May-2025 12:07:20 GBp 861 1,375.50 XLON xsqN61qRxCt
09-May-2025 12:05:28 GBp 574 1,375.50 XLON xsqN61qRvDR
09-May-2025 12:04:07 GBp 724 1,376.00 XLON xsqN61qRcPa
09-May-2025 12:04:07 GBp 1,527 1,376.00 XLON xsqN61qRcPj
09-May-2025 12:01:50 GBp 848 1,376.50 XLON xsqN61qRbC1
09-May-2025 12:00:20 GBp 1,114 1,377.00 XLON xsqN61qRZa3
09-May-2025 11:59:44 GBp 262 1,376.50 XLON xsqN61qRZUf
09-May-2025 11:59:44 GBp 1,349 1,376.50 XLON xsqN61qRZUh
09-May-2025 11:56:49 GBp 1,414 1,376.00 XLON xsqN61qRk3w
09-May-2025 11:52:09 GBp 4 1,376.00 XLON xsqN61qRgTC
09-May-2025 11:52:09 GBp 467 1,376.00 XLON xsqN61qRgTE
09-May-2025 11:52:09 GBp 602 1,376.00 XLON xsqN61qRgTK
09-May-2025 11:51:58 GBp 608 1,376.50 XLON xsqN61qRhgq
09-May-2025 11:49:23 GBp 554 1,376.50 XLON xsqN61qRfV@
09-May-2025 11:49:23 GBp 615 1,376.50 XLON xsqN61qRfU3
09-May-2025 11:48:24 GBp 884 1,376.50 XLON xsqN61qRMJv
09-May-2025 11:48:24 GBp 1,568 1,376.50 XLON xsqN61qRMJ$
09-May-2025 11:45:02 GBp 1,008 1,376.50 XLON xsqN61qRIg$
09-May-2025 11:43:00 GBp 715 1,376.50 XLON xsqN61qRGZb
09-May-2025 11:41:12 GBp 591 1,376.50 XLON xsqN61qRHDB
09-May-2025 11:39:40 GBp 562 1,376.50 XLON xsqN61qRVjt
09-May-2025 11:38:32 GBp 611 1,376.50 XLON xsqN61qRSrc
09-May-2025 11:37:31 GBp 225 1,377.00 XLON xsqN61qRTe$
09-May-2025 11:37:31 GBp 289 1,377.00 XLON xsqN61qRTe1
09-May-2025 11:36:37 GBp 465 1,377.00 XLON xsqN61qRQWB
09-May-2025 11:35:34 GBp 574 1,377.50 XLON xsqN61qRRzY
09-May-2025 11:35:32 GBp 684 1,378.00 XLON xsqN61qRR@l
09-May-2025 11:33:31 GBp 570 1,377.00 XLON xsqN61qRP2V
09-May-2025 11:32:29 GBp 459 1,378.50 XLON xsqN61qR6Ab
09-May-2025 11:32:27 GBp 663 1,379.00 XLON xsqN61qR6KH
09-May-2025 11:32:27 GBp 1,577 1,379.00 XLON xsqN61qR6KV
09-May-2025 11:29:35 GBp 1,420 1,378.50 XLON xsqN61qR5PW
09-May-2025 11:29:28 GBp 702 1,379.00 XLON xsqN61qR2d6
09-May-2025 11:26:21 GBp 839 1,379.00 XLON xsqN61qR0JL
09-May-2025 11:22:56 GBp 371 1,379.00 XLON xsqN61qRCjE
09-May-2025 11:22:56 GBp 143 1,379.00 XLON xsqN61qRCjG
09-May-2025 11:22:55 GBp 486 1,379.00 XLON xsqN61qRCjT
09-May-2025 11:21:38 GBp 465 1,379.00 XLON xsqN61qRDmh
09-May-2025 11:20:29 GBp 354 1,379.00 XLON xsqN61qRA6L
09-May-2025 11:20:03 GBp 507 1,379.50 XLON xsqN61qRBaz
09-May-2025 11:20:03 GBp 821 1,379.50 XLON xsqN61qRBa0
09-May-2025 11:20:03 GBp 105 1,379.50 XLON xsqN61qRBa2
09-May-2025 11:18:50 GBp 1,408 1,380.00 XLON xsqN61qR8qA
09-May-2025 11:17:40 GBp 1,282 1,380.00 XLON xsqN61qR96e
09-May-2025 11:12:58 GBp 723 1,379.00 XLON xsqN61qKov$
09-May-2025 11:12:34 GBp 506 1,379.00 XLON xsqN61qKoT5
09-May-2025 11:12:19 GBp 659 1,379.50 XLON xsqN61qKpdd
09-May-2025 11:10:07 GBp 595 1,379.50 XLON xsqN61qKnkt
09-May-2025 11:09:56 GBp 614 1,380.00 XLON xsqN61qKnw@
09-May-2025 11:08:58 GBp 98 1,380.00 XLON xsqN61qK@$J
09-May-2025 11:08:58 GBp 646 1,380.00 XLON xsqN61qK@$L
09-May-2025 11:08:37 GBp 828 1,380.00 XLON xsqN61qK@FE
09-May-2025 11:07:38 GBp 1,342 1,380.50 XLON xsqN61qK$5t
09-May-2025 11:03:30 GBp 511 1,380.50 XLON xsqN61qKxFV
09-May-2025 11:03:30 GBp 535 1,380.50 XLON xsqN61qKxEh
09-May-2025 11:03:18 GBp 766 1,381.00 XLON xsqN61qKxHw
09-May-2025 11:02:16 GBp 59 1,381.00 XLON xsqN61qKuHv
09-May-2025 11:02:16 GBp 591 1,381.00 XLON xsqN61qKuHx
09-May-2025 11:01:15 GBp 738 1,381.00 XLON xsqN61qKvIE
09-May-2025 11:01:14 GBp 1,384 1,381.50 XLON xsqN61qKvTa
09-May-2025 10:59:48 GBp 550 1,381.00 XLON xsqN61qKd7I
09-May-2025 10:59:47 GBp 829 1,381.50 XLON xsqN61qKd6w
09-May-2025 10:58:59 GBp 54 1,381.50 XLON xsqN61qKa2L
09-May-2025 10:58:59 GBp 378 1,381.50 XLON xsqN61qKa2N
09-May-2025 10:58:59 GBp 309 1,381.50 XLON xsqN61qKa2P
09-May-2025 10:56:56 GBp 894 1,380.50 XLON xsqN61qKY9N
09-May-2025 10:56:01 GBp 1,111 1,380.50 XLON xsqN61qKZD9
09-May-2025 10:53:21 GBp 447 1,380.00 XLON xsqN61qKk@t
09-May-2025 10:52:36 GBp 488 1,380.50 XLON xsqN61qKlly
09-May-2025 10:52:36 GBp 647 1,380.50 XLON xsqN61qKll4
09-May-2025 10:50:44 GBp 326 1,381.00 XLON xsqN61qKjia
09-May-2025 10:50:44 GBp 502 1,381.00 XLON xsqN61qKjin
09-May-2025 10:50:20 GBp 473 1,381.00 XLON xsqN61qKj4S
09-May-2025 10:49:43 GBp 677 1,381.50 XLON xsqN61qKgoU
09-May-2025 10:49:43 GBp 1,092 1,381.50 XLON xsqN61qKgzd
09-May-2025 10:47:38 GBp 774 1,381.00 XLON xsqN61qKenA
09-May-2025 10:45:46 GBp 647 1,380.50 XLON xsqN61qKMjj
09-May-2025 10:44:31 GBp 357 1,380.50 XLON xsqN61qKNvR
09-May-2025 10:44:29 GBp 511 1,381.00 XLON xsqN61qKNuK
09-May-2025 10:43:46 GBp 810 1,379.50 XLON xsqN61qKKt8
09-May-2025 10:43:46 GBp 1,487 1,379.50 XLON xsqN61qKKtF
09-May-2025 10:40:27 GBp 707 1,379.50 XLON xsqN61qKJB$
09-May-2025 10:38:29 GBp 429 1,379.50 XLON xsqN61qKHND
09-May-2025 10:38:19 GBp 709 1,379.50 XLON xsqN61qKHTv
09-May-2025 10:38:09 GBp 886 1,380.00 XLON xsqN61qKHOU
09-May-2025 10:38:09 GBp 127 1,380.00 XLON xsqN61qKHRY
09-May-2025 10:34:47 GBp 668 1,380.00 XLON xsqN61qKTqA
09-May-2025 10:34:13 GBp 479 1,380.50 XLON xsqN61qKTM4
09-May-2025 10:33:51 GBp 783 1,380.50 XLON xsqN61qKQfA
09-May-2025 10:33:02 GBp 499 1,380.50 XLON xsqN61qKRWp
09-May-2025 10:33:02 GBp 455 1,380.50 XLON xsqN61qKRWr
09-May-2025 10:32:20 GBp 1,366 1,380.50 XLON xsqN61qKRLo
09-May-2025 10:27:31 GBp 625 1,379.00 XLON xsqN61qK407
09-May-2025 10:27:31 GBp 83 1,379.00 XLON xsqN61qK409
09-May-2025 10:27:02 GBp 577 1,379.50 XLON xsqN61qK5dT
09-May-2025 10:27:01 GBp 955 1,379.50 XLON xsqN61qK5X2
09-May-2025 10:25:36 GBp 1,340 1,380.00 XLON xsqN61qK2$l
09-May-2025 10:22:14 GBp 544 1,379.50 XLON xsqN61qK1NZ
09-May-2025 10:22:14 GBp 478 1,379.50 XLON xsqN61qK1Ng
09-May-2025 10:20:36 GBp 486 1,379.50 XLON xsqN61qKFnT
09-May-2025 10:20:23 GBp 709 1,379.50 XLON xsqN61qKFCd
09-May-2025 10:19:16 GBp 622 1,380.00 XLON xsqN61qKCMa
09-May-2025 10:19:16 GBp 860 1,380.00 XLON xsqN61qKCMk
09-May-2025 10:16:42 GBp 100 1,380.50 XLON xsqN61qKB5F
09-May-2025 10:16:42 GBp 548 1,380.50 XLON xsqN61qKB5H
09-May-2025 10:16:42 GBp 836 1,380.50 XLON xsqN61qKB5K
09-May-2025 10:16:42 GBp 492 1,381.00 XLON xsqN61qKB4F
09-May-2025 10:16:42 GBp 488 1,381.00 XLON xsqN61qKB4H
09-May-2025 10:16:42 GBp 368 1,381.00 XLON xsqN61qKB4J
09-May-2025 10:16:42 GBp 81 1,381.00 XLON xsqN61qKB4L
09-May-2025 10:13:40 GBp 780 1,380.00 XLON xsqN61qLs0f
09-May-2025 10:13:40 GBp 1,271 1,380.00 XLON xsqN61qLs0i
09-May-2025 10:11:27 GBp 1,108 1,380.00 XLON xsqN61qLqLC
09-May-2025 10:11:27 GBp 80 1,380.00 XLON xsqN61qLqLE
09-May-2025 10:08:43 GBp 480 1,379.50 XLON xsqN61qLp@$
09-May-2025 10:08:43 GBp 417 1,379.50 XLON xsqN61qLp@z
09-May-2025 10:08:43 GBp 1,293 1,379.50 XLON xsqN61qLp@2
09-May-2025 10:05:57 GBp 420 1,380.00 XLON xsqN61qL@fP
09-May-2025 10:05:57 GBp 924 1,380.00 XLON xsqN61qL@fR
09-May-2025 10:05:15 GBp 194 1,380.00 XLON xsqN61qL@PM
09-May-2025 10:05:15 GBp 471 1,380.00 XLON xsqN61qL@PO
09-May-2025 10:05:15 GBp 464 1,380.00 XLON xsqN61qL@PQ
09-May-2025 10:03:21 GBp 578 1,380.00 XLON xsqN61qLzdg
09-May-2025 10:01:04 GBp 254 1,380.00 XLON xsqN61qLx$t
09-May-2025 10:01:04 GBp 200 1,380.00 XLON xsqN61qLx$v
09-May-2025 10:01:04 GBp 457 1,380.00 XLON xsqN61qLx$x
09-May-2025 10:01:04 GBp 233 1,380.00 XLON xsqN61qLx$@
09-May-2025 10:01:04 GBp 935 1,380.00 XLON xsqN61qLx$0
09-May-2025 09:57:15 GBp 697 1,379.00 XLON xsqN61qLdF4
09-May-2025 09:56:22 GBp 419 1,379.00 XLON xsqN61qLaLz
09-May-2025 09:55:59 GBp 621 1,379.50 XLON xsqN61qLbpY
09-May-2025 09:55:59 GBp 602 1,379.50 XLON xsqN61qLbpf
09-May-2025 09:54:31 GBp 921 1,379.50 XLON xsqN61qLYRu
09-May-2025 09:54:30 GBp 1,248 1,380.00 XLON xsqN61qLYQn
09-May-2025 09:53:30 GBp 194 1,380.00 XLON xsqN61qLWa9
09-May-2025 09:53:30 GBp 356 1,380.00 XLON xsqN61qLWaB
09-May-2025 09:53:24 GBp 810 1,380.00 XLON xsqN61qLWZl
09-May-2025 09:49:20 GBp 847 1,378.50 XLON xsqN61qLiyG
09-May-2025 09:49:20 GBp 1,204 1,378.50 XLON xsqN61qLi$z
09-May-2025 09:45:39 GBp 746 1,378.50 XLON xsqN61qLetY
09-May-2025 09:43:22 GBp 741 1,379.00 XLON xsqN61qLMK$
09-May-2025 09:43:04 GBp 866 1,379.00 XLON xsqN61qLNee
09-May-2025 09:43:04 GBp 1,121 1,379.00 XLON xsqN61qLNel
09-May-2025 09:42:04 GBp 321 1,379.50 XLON xsqN61qLKtp
09-May-2025 09:42:04 GBp 1,047 1,379.50 XLON xsqN61qLKtr
09-May-2025 09:37:22 GBp 389 1,379.00 XLON xsqN61qLHto
09-May-2025 09:37:08 GBp 434 1,379.50 XLON xsqN61qLHuP
09-May-2025 09:36:48 GBp 531 1,379.00 XLON xsqN61qLHHk
09-May-2025 09:36:46 GBp 31 1,379.00 XLON xsqN61qLHGP
09-May-2025 09:35:56 GBp 703 1,378.50 XLON xsqN61qLUM4
09-May-2025 09:34:44 GBp 392 1,378.50 XLON xsqN61qLSYp
09-May-2025 09:34:12 GBp 323 1,378.50 XLON xsqN61qLSAr
09-May-2025 09:34:12 GBp 323 1,379.00 XLON xsqN61qLSAx
09-May-2025 09:34:12 GBp 463 1,379.50 XLON xsqN61qLSA$
09-May-2025 09:33:18 GBp 472 1,380.00 XLON xsqN61qLTFE
09-May-2025 09:32:08 GBp 275 1,379.50 XLON xsqN61qLQJ$
09-May-2025 09:32:08 GBp 213 1,379.50 XLON xsqN61qLQJ1
09-May-2025 09:32:08 GBp 445 1,379.50 XLON xsqN61qLQJF
09-May-2025 09:30:32 GBp 335 1,379.50 XLON xsqN61qLOOQ
09-May-2025 09:30:25 GBp 484 1,380.00 XLON xsqN61qLPct
09-May-2025 09:30:25 GBp 671 1,380.00 XLON xsqN61qLPcA
09-May-2025 09:29:56 GBp 1,180 1,379.00 XLON xsqN61qLPSl
09-May-2025 09:27:05 GBp 554 1,378.00 XLON xsqN61qL57e
09-May-2025 09:27:05 GBp 789 1,378.50 XLON xsqN61qL57p
09-May-2025 09:24:53 GBp 408 1,379.00 XLON xsqN61qL3IJ
09-May-2025 09:24:37 GBp 597 1,379.50 XLON xsqN61qL3Q4
09-May-2025 09:24:37 GBp 1,363 1,380.00 XLON xsqN61qL0by
09-May-2025 09:24:31 GBp 269 1,380.50 XLON xsqN61qL0k@
09-May-2025 09:24:31 GBp 765 1,380.50 XLON xsqN61qL0k0
09-May-2025 09:21:15 GBp 813 1,380.00 XLON xsqN61qLFeh
09-May-2025 09:19:27 GBp 676 1,379.50 XLON xsqN61qLDYY
09-May-2025 09:18:01 GBp 677 1,379.50 XLON xsqN61qLAxR
09-May-2025 09:17:05 GBp 749 1,380.00 XLON xsqN61qLBu1
09-May-2025 09:15:41 GBp 505 1,379.50 XLON xsqN61qL8J7
09-May-2025 09:15:41 GBp 721 1,380.00 XLON xsqN61qL8J8
09-May-2025 09:15:37 GBp 889 1,380.50 XLON xsqN61qL8SK
09-May-2025 09:12:59 GBp 593 1,379.50 XLON xsqN61qMtFi
09-May-2025 09:12:26 GBp 594 1,379.00 XLON xsqN61qMqW$
09-May-2025 09:12:00 GBp 619 1,379.50 XLON xsqN61qMqx5
09-May-2025 09:10:32 GBp 458 1,379.00 XLON xsqN61qMrTR
09-May-2025 09:10:25 GBp 566 1,379.50 XLON xsqN61qMrRz
09-May-2025 09:10:25 GBp 808 1,380.00 XLON xsqN61qMrR2
09-May-2025 09:09:50 GBp 1,356 1,380.00 XLON xsqN61qMo7I
09-May-2025 09:08:51 GBp 383 1,378.50 XLON xsqN61qMpwp
09-May-2025 09:08:51 GBp 230 1,378.50 XLON xsqN61qMpwr
09-May-2025 09:07:21 GBp 506 1,378.00 XLON xsqN61qMmGv
09-May-2025 09:07:21 GBp 525 1,378.00 XLON xsqN61qMmGx
09-May-2025 09:05:50 GBp 448 1,378.00 XLON xsqN61qM@sa
09-May-2025 09:04:27 GBp 530 1,378.00 XLON xsqN61qM$Dw
09-May-2025 09:04:27 GBp 588 1,378.00 XLON xsqN61qM$DF
09-May-2025 09:04:22 GBp 840 1,378.50 XLON xsqN61qM$Bs
09-May-2025 09:02:36 GBp 572 1,377.50 XLON xsqN61qMzzF
09-May-2025 09:02:31 GBp 706 1,378.00 XLON xsqN61qMz6K
09-May-2025 09:01:18 GBp 148 1,378.00 XLON xsqN61qMw95
09-May-2025 09:01:18 GBp 555 1,378.00 XLON xsqN61qMw97
09-May-2025 09:01:16 GBp 589 1,378.50 XLON xsqN61qMwBK
09-May-2025 09:00:12 GBp 320 1,379.50 XLON xsqN61qMxJs
09-May-2025 09:00:02 GBp 458 1,380.00 XLON xsqN61qMuk9
09-May-2025 08:59:16 GBp 711 1,381.50 XLON xsqN61qMuQj
09-May-2025 08:58:16 GBp 710 1,381.50 XLON xsqN61qMvIa
09-May-2025 08:57:53 GBp 550 1,381.50 XLON xsqN61qMcf1
09-May-2025 08:57:38 GBp 788 1,382.00 XLON xsqN61qMcoy
09-May-2025 08:55:26 GBp 398 1,382.00 XLON xsqN61qMao5
09-May-2025 08:55:12 GBp 504 1,382.00 XLON xsqN61qMa4$
09-May-2025 08:54:39 GBp 721 1,382.00 XLON xsqN61qMaRl
09-May-2025 08:54:39 GBp 200 1,382.00 XLON xsqN61qMaRr
09-May-2025 08:54:39 GBp 938 1,382.00 XLON xsqN61qMaRt
09-May-2025 08:52:34 GBp 616 1,382.50 XLON xsqN61qMZee
09-May-2025 08:50:54 GBp 475 1,384.00 XLON xsqN61qMWPf
09-May-2025 08:50:45 GBp 454 1,384.50 XLON xsqN61qMXW5
09-May-2025 08:50:45 GBp 563 1,384.50 XLON xsqN61qMXWC
09-May-2025 08:49:32 GBp 445 1,384.50 XLON xsqN61qMkpE
09-May-2025 08:49:11 GBp 1,080 1,385.00 XLON xsqN61qMk2L
09-May-2025 08:47:48 GBp 413 1,384.50 XLON xsqN61qMiXI
09-May-2025 08:47:42 GBp 1,192 1,384.50 XLON xsqN61qMiko
09-May-2025 08:45:25 GBp 248 1,383.50 XLON xsqN61qMg3T
09-May-2025 08:45:25 GBp 631 1,383.50 XLON xsqN61qMg3V
09-May-2025 08:44:20 GBp 941 1,384.00 XLON xsqN61qMhKk
09-May-2025 08:43:22 GBp 944 1,384.00 XLON xsqN61qMeGw
09-May-2025 08:42:36 GBp 954 1,383.00 XLON xsqN61qMfIs
09-May-2025 08:41:23 GBp 975 1,383.50 XLON xsqN61qMN69
09-May-2025 08:40:10 GBp 446 1,383.50 XLON xsqN61qMKAm
09-May-2025 08:40:10 GBp 621 1,383.50 XLON xsqN61qMKAs
09-May-2025 08:39:40 GBp 676 1,384.00 XLON xsqN61qMLnh
09-May-2025 08:39:00 GBp 768 1,383.50 XLON xsqN61qMIl2
09-May-2025 08:37:38 GBp 483 1,383.50 XLON xsqN61qMJ4J
09-May-2025 08:36:45 GBp 556 1,383.00 XLON xsqN61qMGuD
09-May-2025 08:36:33 GBp 577 1,383.00 XLON xsqN61qMGCx
09-May-2025 08:35:39 GBp 801 1,383.50 XLON xsqN61qMH2M
09-May-2025 08:35:39 GBp 1,162 1,384.00 XLON xsqN61qMH2O
09-May-2025 08:35:25 GBp 154 1,384.50 XLON xsqN61qMHPb
09-May-2025 08:35:25 GBp 187 1,384.50 XLON xsqN61qMHPd
09-May-2025 08:33:28 GBp 16 1,384.50 XLON xsqN61qMVL5
09-May-2025 08:33:28 GBp 462 1,384.50 XLON xsqN61qMVL7
09-May-2025 08:33:28 GBp 1,130 1,384.50 XLON xsqN61qMVLC
09-May-2025 08:31:40 GBp 423 1,384.50 XLON xsqN61qMT3l
09-May-2025 08:31:35 GBp 194 1,384.50 XLON xsqN61qMT9h
09-May-2025 08:31:35 GBp 200 1,384.50 XLON xsqN61qMT9j
09-May-2025 08:31:35 GBp 214 1,384.50 XLON xsqN61qMT9l
09-May-2025 08:31:35 GBp 1,317 1,384.50 XLON xsqN61qMT9s
09-May-2025 08:30:22 GBp 778 1,383.00 XLON xsqN61qMQP0
09-May-2025 08:29:50 GBp 1,197 1,382.50 XLON xsqN61qMR3e
09-May-2025 08:27:29 GBp 412 1,382.00 XLON xsqN61qMPPK
09-May-2025 08:27:20 GBp 412 1,382.50 XLON xsqN61qM6YM
09-May-2025 08:26:55 GBp 192 1,382.50 XLON xsqN61qM663
09-May-2025 08:26:55 GBp 401 1,382.50 XLON xsqN61qM665
09-May-2025 08:26:55 GBp 815 1,382.50 XLON xsqN61qM668
09-May-2025 08:26:30 GBp 24 1,382.50 XLON xsqN61qM7cW
09-May-2025 08:26:21 GBp 710 1,382.50 XLON xsqN61qM7lo
09-May-2025 08:24:31 GBp 123 1,383.00 XLON xsqN61qM5he
09-May-2025 08:24:31 GBp 571 1,383.00 XLON xsqN61qM5hg
09-May-2025 08:24:22 GBp 529 1,383.50 XLON xsqN61qM5yn
09-May-2025 08:24:10 GBp 709 1,383.00 XLON xsqN61qM53P
09-May-2025 08:22:22 GBp 455 1,383.50 XLON xsqN61qM3wU
09-May-2025 08:22:22 GBp 643 1,383.50 XLON xsqN61qM35b
09-May-2025 08:21:54 GBp 561 1,383.50 XLON xsqN61qM0lj
09-May-2025 08:20:41 GBp 367 1,383.00 XLON xsqN61qM1AZ
09-May-2025 08:20:41 GBp 20 1,383.50 XLON xsqN61qM1Ab
09-May-2025 08:20:41 GBp 507 1,383.50 XLON xsqN61qM1Ad
09-May-2025 08:19:45 GBp 93 1,384.00 XLON xsqN61qMEPG
09-May-2025 08:19:45 GBp 223 1,384.00 XLON xsqN61qMEPI
09-May-2025 08:19:45 GBp 240 1,384.00 XLON xsqN61qMEPK
09-May-2025 08:19:45 GBp 657 1,384.00 XLON xsqN61qMEPQ
09-May-2025 08:19:25 GBp 473 1,384.00 XLON xsqN61qMFnG
09-May-2025 08:19:03 GBp 510 1,383.50 XLON xsqN61qMFEu
09-May-2025 08:19:03 GBp 1,223 1,384.00 XLON xsqN61qMFEw
09-May-2025 08:18:42 GBp 3 1,384.50 XLON xsqN61qMFQ9
09-May-2025 08:18:42 GBp 364 1,384.50 XLON xsqN61qMFQB
09-May-2025 08:18:42 GBp 200 1,384.50 XLON xsqN61qMFQD
09-May-2025 08:17:32 GBp 484 1,384.00 XLON xsqN61qMDZE
09-May-2025 08:16:52 GBp 914 1,383.50 XLON xsqN61qMDB1
09-May-2025 08:15:32 GBp 57 1,384.00 XLON xsqN61qMA2d
09-May-2025 08:15:32 GBp 200 1,384.00 XLON xsqN61qMA2f
09-May-2025 08:15:32 GBp 212 1,384.00 XLON xsqN61qMA2h
09-May-2025 08:15:32 GBp 469 1,384.00 XLON xsqN61qMA2t
09-May-2025 08:15:23 GBp 670 1,384.50 XLON xsqN61qMAMs
09-May-2025 08:14:43 GBp 733 1,384.00 XLON xsqN61qMBx6
09-May-2025 08:14:38 GBp 682 1,384.50 XLON xsqN61qMB6d
09-May-2025 08:14:02 GBp 1,146 1,384.00 XLON xsqN61qMBO6
09-May-2025 08:13:47 GBp 326 1,384.50 XLON xsqN61qM8lk
09-May-2025 08:12:00 GBp 230 1,385.50 XLON xsqN61qM9pW
09-May-2025 08:11:59 GBp 521 1,386.00 XLON xsqN61qM9oq
09-May-2025 08:11:59 GBp 744 1,386.50 XLON xsqN61qM9ou
09-May-2025 08:10:56 GBp 425 1,386.00 XLON xsqN61qNsa$
09-May-2025 08:10:41 GBp 401 1,386.50 XLON xsqN61qNsjw
09-May-2025 08:10:30 GBp 470 1,386.50 XLON xsqN61qNshm
09-May-2025 08:10:11 GBp 671 1,386.50 XLON xsqN61qNs@r
09-May-2025 08:10:11 GBp 1,009 1,386.50 XLON xsqN61qNs@x
09-May-2025 08:09:39 GBp 817 1,386.00 XLON xsqN61qNsV@
09-May-2025 08:09:13 GBp 10 1,386.00 XLON xsqN61qNtib
09-May-2025 08:09:13 GBp 1,108 1,386.00 XLON xsqN61qNtiZ
09-May-2025 08:08:49 GBp 466 1,386.50 XLON xsqN61qNt4z
09-May-2025 08:07:52 GBp 450 1,384.50 XLON xsqN61qNq$f
09-May-2025 08:07:47 GBp 190 1,385.00 XLON xsqN61qNqxu
09-May-2025 08:07:47 GBp 264 1,385.00 XLON xsqN61qNqxw
09-May-2025 08:07:23 GBp 459 1,384.50 XLON xsqN61qNqGa
09-May-2025 08:07:22 GBp 459 1,385.00 XLON xsqN61qNqGz
09-May-2025 08:06:40 GBp 739 1,384.50 XLON xsqN61qNr2G
09-May-2025 08:06:39 GBp 559 1,385.00 XLON xsqN61qNrD8
09-May-2025 08:06:15 GBp 642 1,384.50 XLON xsqN61qNodW
09-May-2025 08:06:11 GBp 811 1,385.00 XLON xsqN61qNokD
09-May-2025 08:05:21 GBp 565 1,382.00 XLON xsqN61qNoOl
09-May-2025 08:05:20 GBp 6 1,382.50 XLON xsqN61qNoON
09-May-2025 08:05:20 GBp 800 1,382.50 XLON xsqN61qNoOP
09-May-2025 08:05:10 GBp 523 1,382.00 XLON xsqN61qNpWb
09-May-2025 08:05:10 GBp 748 1,382.50 XLON xsqN61qNpWw
09-May-2025 08:05:10 GBp 749 1,382.50 XLON xsqN61qNpW1
09-May-2025 08:04:27 GBp 271 1,382.50 XLON xsqN61qNpNM
09-May-2025 08:04:27 GBp 425 1,382.50 XLON xsqN61qNpNO
09-May-2025 08:03:46 GBp 460 1,381.00 XLON xsqN61qNmG8
09-May-2025 08:03:36 GBp 984 1,381.50 XLON xsqN61qNnbP
09-May-2025 08:03:34 GBp 749 1,382.00 XLON xsqN61qNnc3
09-May-2025 08:03:34 GBp 971 1,382.50 XLON xsqN61qNnc5
09-May-2025 08:02:03 GBp 710 1,383.50 XLON xsqN61qN@KX
09-May-2025 08:02:03 GBp 710 1,384.00 XLON xsqN61qN@Kc
09-May-2025 08:02:03 GBp 1,015 1,384.50 XLON xsqN61qN@Ke
09-May-2025 08:01:51 GBp 443 1,385.00 XLON xsqN61qN$a5
09-May-2025 08:01:08 GBp 357 1,382.50 XLON xsqN61qNyeq
09-May-2025 08:01:08 GBp 337 1,383.00 XLON xsqN61qNyex
09-May-2025 08:01:07 GBp 725 1,383.50 XLON xsqN61qNygy
09-May-2025 08:01:07 GBp 1,763 1,384.00 XLON xsqN61qNyg0
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBNABKDFPKRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Block listing Interim Review
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement