REG - GSK PLC - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3422Ia&default-theme=true
RNS Number : 3422I GSK PLC 13 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 12 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 812,010
Lowest price paid per share (GBp): 1,331.00p
Highest price paid per share (GBp): 1,404.50p
Volume-weighted average price paid per share (GBp): 1,372.58p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 40,670,139 ordinary shares.
Following the above purchase, the Company holds 209,740,442 ordinary shares in
treasury, and has 4,105,515,946 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,105,515,946. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 812,010 1,404.50p 1,331.00p 1,372.58p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
12-May-2025 16:28:15 GBp 672 1,398.00 XLON xsqN7ZIOkvf
12-May-2025 16:27:53 GBp 395 1,397.50 XLON xsqN7ZIOliH
12-May-2025 16:27:53 GBp 17 1,397.50 XLON xsqN7ZIOliJ
12-May-2025 16:27:53 GBp 200 1,397.50 XLON xsqN7ZIOliL
12-May-2025 16:27:53 GBp 171 1,397.50 XLON xsqN7ZIOliR
12-May-2025 16:27:53 GBp 206 1,397.50 XLON xsqN7ZIOli9
12-May-2025 16:27:53 GBp 1,465 1,397.50 XLON xsqN7ZIOliB
12-May-2025 16:27:53 GBp 115 1,397.50 XLON xsqN7ZIOliD
12-May-2025 16:27:53 GBp 420 1,397.50 XLON xsqN7ZIOliF
12-May-2025 16:27:01 GBp 606 1,396.50 XLON xsqN7ZIOiLL
12-May-2025 16:27:01 GBp 1,521 1,396.50 XLON xsqN7ZIOiLN
12-May-2025 16:26:54 GBp 1,817 1,397.00 XLON xsqN7ZIOiRH
12-May-2025 16:26:35 GBp 1,408 1,397.50 XLON xsqN7ZIOjD5
12-May-2025 16:26:26 GBp 437 1,397.50 XLON xsqN7ZIOjID
12-May-2025 16:26:15 GBp 1,334 1,397.50 XLON xsqN7ZIOgl6
12-May-2025 16:25:57 GBp 797 1,397.00 XLON xsqN7ZIOgPx
12-May-2025 16:25:56 GBp 783 1,397.50 XLON xsqN7ZIOgQY
12-May-2025 16:25:56 GBp 1,817 1,397.50 XLON xsqN7ZIOgQz
12-May-2025 16:25:04 GBp 1,389 1,397.00 XLON xsqN7ZIOeCR
12-May-2025 16:24:43 GBp 1,064 1,397.00 XLON xsqN7ZIOfgb
12-May-2025 16:24:27 GBp 994 1,396.50 XLON xsqN7ZIOfLI
12-May-2025 16:24:27 GBp 2,267 1,397.00 XLON xsqN7ZIOfKq
12-May-2025 16:23:40 GBp 709 1,397.50 XLON xsqN7ZIONqR
12-May-2025 16:23:37 GBp 1,092 1,398.00 XLON xsqN7ZIONz4
12-May-2025 16:23:37 GBp 1,619 1,398.00 XLON xsqN7ZIONzB
12-May-2025 16:23:03 GBp 606 1,398.00 XLON xsqN7ZIOKuH
12-May-2025 16:23:00 GBp 556 1,398.50 XLON xsqN7ZIOK6C
12-May-2025 16:22:47 GBp 191 1,398.50 XLON xsqN7ZIOKH2
12-May-2025 16:22:47 GBp 600 1,398.50 XLON xsqN7ZIOKH4
12-May-2025 16:22:47 GBp 577 1,398.50 XLON xsqN7ZIOKHM
12-May-2025 16:22:35 GBp 359 1,399.00 XLON xsqN7ZIOLp$
12-May-2025 16:22:35 GBp 25 1,399.00 XLON xsqN7ZIOLp3
12-May-2025 16:22:35 GBp 359 1,399.00 XLON xsqN7ZIOLp5
12-May-2025 16:22:15 GBp 699 1,399.50 XLON xsqN7ZIOLIH
12-May-2025 16:22:14 GBp 1,092 1,400.00 XLON xsqN7ZIOLUL
12-May-2025 16:22:14 GBp 1,594 1,400.00 XLON xsqN7ZIOLUO
12-May-2025 16:22:06 GBp 3,074 1,400.50 XLON xsqN7ZIOIt4
12-May-2025 16:21:59 GBp 171 1,401.00 XLON xsqN7ZIOIET
12-May-2025 16:21:59 GBp 1,439 1,401.00 XLON xsqN7ZIOI9X
12-May-2025 16:21:59 GBp 139 1,401.00 XLON xsqN7ZIOI9Z
12-May-2025 16:20:44 GBp 624 1,400.50 XLON xsqN7ZIOHr4
12-May-2025 16:20:44 GBp 584 1,400.50 XLON xsqN7ZIOHr6
12-May-2025 16:20:43 GBp 1,629 1,400.50 XLON xsqN7ZIOHnS
12-May-2025 16:20:25 GBp 550 1,401.00 XLON xsqN7ZIOHRG
12-May-2025 16:20:02 GBp 1,006 1,401.00 XLON xsqN7ZIOUSg
12-May-2025 16:19:59 GBp 638 1,401.00 XLON xsqN7ZIOVcP
12-May-2025 16:19:59 GBp 847 1,401.50 XLON xsqN7ZIOVX@
12-May-2025 16:19:59 GBp 62 1,401.50 XLON xsqN7ZIOVX0
12-May-2025 16:19:30 GBp 1,127 1,400.50 XLON xsqN7ZIOSco
12-May-2025 16:19:21 GBp 721 1,401.00 XLON xsqN7ZIOSs5
12-May-2025 16:18:59 GBp 1,319 1,400.00 XLON xsqN7ZIOTfV
12-May-2025 16:18:50 GBp 84 1,400.00 XLON xsqN7ZIOTyX
12-May-2025 16:18:37 GBp 1,394 1,400.00 XLON xsqN7ZIOTNj
12-May-2025 16:17:57 GBp 363 1,400.50 XLON xsqN7ZIORdG
12-May-2025 16:17:57 GBp 331 1,400.50 XLON xsqN7ZIORdN
12-May-2025 16:17:51 GBp 608 1,400.50 XLON xsqN7ZIORfb
12-May-2025 16:17:46 GBp 784 1,400.50 XLON xsqN7ZIORqh
12-May-2025 16:17:44 GBp 1,118 1,401.00 XLON xsqN7ZIORnz
12-May-2025 16:17:37 GBp 534 1,401.00 XLON xsqN7ZIOR7P
12-May-2025 16:17:37 GBp 1,963 1,401.00 XLON xsqN7ZIOR7R
12-May-2025 16:17:35 GBp 514 1,401.00 XLON xsqN7ZIORK7
12-May-2025 16:17:35 GBp 563 1,401.00 XLON xsqN7ZIORK9
12-May-2025 16:17:35 GBp 600 1,401.00 XLON xsqN7ZIORKB
12-May-2025 16:17:21 GBp 3,001 1,401.00 XLON xsqN7ZIOOXg
12-May-2025 16:16:36 GBp 517 1,401.50 XLON xsqN7ZIOPyh
12-May-2025 16:16:00 GBp 2,565 1,400.00 XLON xsqN7ZIO6GL
12-May-2025 16:14:50 GBp 1,130 1,400.00 XLON xsqN7ZIO4PI
12-May-2025 16:14:42 GBp 2,284 1,400.00 XLON xsqN7ZIO5jD
12-May-2025 16:14:23 GBp 910 1,400.00 XLON xsqN7ZIO5NS
12-May-2025 16:13:50 GBp 1,194 1,399.50 XLON xsqN7ZIO2Up
12-May-2025 16:13:39 GBp 2,818 1,399.50 XLON xsqN7ZIO3ek
12-May-2025 16:12:58 GBp 1,127 1,399.00 XLON xsqN7ZIO0Lg
12-May-2025 16:12:32 GBp 1,145 1,399.50 XLON xsqN7ZIO1Ek
12-May-2025 16:12:23 GBp 516 1,399.50 XLON xsqN7ZIO1Sj
12-May-2025 16:12:00 GBp 1,245 1,399.00 XLON xsqN7ZIOE9X
12-May-2025 16:12:00 GBp 1,638 1,399.00 XLON xsqN7ZIOE9g
12-May-2025 16:12:00 GBp 1,225 1,399.00 XLON xsqN7ZIOE9i
12-May-2025 16:12:00 GBp 74 1,399.50 XLON xsqN7ZIOE9A
12-May-2025 16:12:00 GBp 674 1,399.50 XLON xsqN7ZIOE9C
12-May-2025 16:12:00 GBp 600 1,399.50 XLON xsqN7ZIOE9E
12-May-2025 16:12:00 GBp 432 1,399.50 XLON xsqN7ZIOE9M
12-May-2025 16:12:00 GBp 124 1,399.50 XLON xsqN7ZIOE9O
12-May-2025 16:11:29 GBp 2,236 1,399.50 XLON xsqN7ZIOF36
12-May-2025 16:09:45 GBp 614 1,396.00 XLON xsqN7ZIOAO9
12-May-2025 16:09:43 GBp 878 1,396.50 XLON xsqN7ZIOBbZ
12-May-2025 16:09:37 GBp 473 1,397.00 XLON xsqN7ZIOBkE
12-May-2025 16:09:37 GBp 1,189 1,397.00 XLON xsqN7ZIOBkG
12-May-2025 16:09:37 GBp 1,435 1,397.00 XLON xsqN7ZIOBkR
12-May-2025 16:09:05 GBp 1,226 1,397.00 XLON xsqN7ZIO8$E
12-May-2025 16:08:12 GBp 698 1,396.50 XLON xsqN7ZIO9Ig
12-May-2025 16:08:00 GBp 76 1,396.00 XLON xsqN7ZIPs$v
12-May-2025 16:08:00 GBp 811 1,396.00 XLON xsqN7ZIPs$3
12-May-2025 16:07:58 GBp 1,075 1,396.00 XLON xsqN7ZIPsuW
12-May-2025 16:07:45 GBp 2,572 1,395.50 XLON xsqN7ZIPs8C
12-May-2025 16:07:45 GBp 1,500 1,396.00 XLON xsqN7ZIPsBK
12-May-2025 16:06:01 GBp 153 1,395.50 XLON xsqN7ZIPofX
12-May-2025 16:06:01 GBp 2,267 1,395.50 XLON xsqN7ZIPofZ
12-May-2025 16:06:00 GBp 2,324 1,396.00 XLON xsqN7ZIPoeY
12-May-2025 16:05:35 GBp 1,150 1,395.50 XLON xsqN7ZIPpWn
12-May-2025 16:05:32 GBp 1,089 1,396.00 XLON xsqN7ZIPpeK
12-May-2025 16:05:16 GBp 2,838 1,395.50 XLON xsqN7ZIPpCN
12-May-2025 16:04:20 GBp 2,560 1,395.00 XLON xsqN7ZIPnCP
12-May-2025 16:03:49 GBp 70 1,395.50 XLON xsqN7ZIP@A7
12-May-2025 16:03:49 GBp 273 1,395.50 XLON xsqN7ZIP@A9
12-May-2025 16:03:49 GBp 230 1,395.50 XLON xsqN7ZIP@AB
12-May-2025 16:03:49 GBp 600 1,395.50 XLON xsqN7ZIP@AD
12-May-2025 16:03:49 GBp 354 1,395.50 XLON xsqN7ZIP@AF
12-May-2025 16:03:01 GBp 2,853 1,395.50 XLON xsqN7ZIPy$X
12-May-2025 16:02:50 GBp 527 1,395.00 XLON xsqN7ZIPyA4
12-May-2025 16:02:13 GBp 1,220 1,395.00 XLON xsqN7ZIPzLa
12-May-2025 16:02:10 GBp 672 1,395.50 XLON xsqN7ZIPzGs
12-May-2025 16:02:10 GBp 1,200 1,395.50 XLON xsqN7ZIPzGu
12-May-2025 16:01:50 GBp 204 1,395.00 XLON xsqN7ZIPw1m
12-May-2025 16:01:50 GBp 195 1,395.00 XLON xsqN7ZIPw1q
12-May-2025 16:01:50 GBp 335 1,395.00 XLON xsqN7ZIPw1w
12-May-2025 16:01:50 GBp 615 1,395.00 XLON xsqN7ZIPw1y
12-May-2025 16:01:50 GBp 32 1,395.00 XLON xsqN7ZIPw1@
12-May-2025 16:00:35 GBp 2,100 1,394.00 XLON xsqN7ZIPvXl
12-May-2025 16:00:35 GBp 1,701 1,394.50 XLON xsqN7ZIPvYT
12-May-2025 16:00:01 GBp 1,682 1,394.00 XLON xsqN7ZIPcsj
12-May-2025 15:59:46 GBp 951 1,393.50 XLON xsqN7ZIPcMY
12-May-2025 15:58:48 GBp 653 1,393.00 XLON xsqN7ZIPa9A
12-May-2025 15:58:26 GBp 933 1,393.50 XLON xsqN7ZIPbzG
12-May-2025 15:58:26 GBp 606 1,393.50 XLON xsqN7ZIPbzM
12-May-2025 15:58:06 GBp 1,467 1,393.00 XLON xsqN7ZIPbVV
12-May-2025 15:58:06 GBp 2,047 1,393.00 XLON xsqN7ZIPbUk
12-May-2025 15:58:06 GBp 590 1,393.00 XLON xsqN7ZIPbUu
12-May-2025 15:57:42 GBp 720 1,393.50 XLON xsqN7ZIPY6b
12-May-2025 15:56:25 GBp 205 1,393.00 XLON xsqN7ZIPWQl
12-May-2025 15:56:25 GBp 224 1,393.00 XLON xsqN7ZIPWQn
12-May-2025 15:56:25 GBp 78 1,393.00 XLON xsqN7ZIPWQp
12-May-2025 15:56:25 GBp 725 1,393.50 XLON xsqN7ZIPWQ0
12-May-2025 15:56:25 GBp 616 1,393.50 XLON xsqN7ZIPWQ7
12-May-2025 15:56:11 GBp 1,243 1,394.00 XLON xsqN7ZIPXpY
12-May-2025 15:56:08 GBp 2,072 1,394.50 XLON xsqN7ZIPXuR
12-May-2025 15:55:31 GBp 1,043 1,395.00 XLON xsqN7ZIPkLB
12-May-2025 15:55:08 GBp 1,352 1,395.50 XLON xsqN7ZIPlns
12-May-2025 15:55:08 GBp 327 1,395.50 XLON xsqN7ZIPlnu
12-May-2025 15:54:43 GBp 394 1,395.00 XLON xsqN7ZIPifV
12-May-2025 15:54:42 GBp 655 1,395.50 XLON xsqN7ZIPihA
12-May-2025 15:54:42 GBp 1,494 1,396.00 XLON xsqN7ZIPihN
12-May-2025 15:53:13 GBp 622 1,395.50 XLON xsqN7ZIPhZo
12-May-2025 15:53:07 GBp 668 1,395.50 XLON xsqN7ZIPhs6
12-May-2025 15:53:03 GBp 1,390 1,395.50 XLON xsqN7ZIPhFG
12-May-2025 15:52:46 GBp 982 1,396.00 XLON xsqN7ZIPeb8
12-May-2025 15:52:25 GBp 2,193 1,396.00 XLON xsqN7ZIPeEt
12-May-2025 15:52:23 GBp 2,286 1,396.50 XLON xsqN7ZIPe8d
12-May-2025 15:52:23 GBp 353 1,396.50 XLON xsqN7ZIPe8i
12-May-2025 15:50:15 GBp 1,158 1,393.50 XLON xsqN7ZIPK1x
12-May-2025 15:50:14 GBp 1 1,394.00 XLON xsqN7ZIPK0L
12-May-2025 15:50:14 GBp 1,091 1,394.00 XLON xsqN7ZIPK0N
12-May-2025 15:49:26 GBp 495 1,391.50 XLON xsqN7ZIPIs0
12-May-2025 15:49:26 GBp 452 1,391.50 XLON xsqN7ZIPIs6
12-May-2025 15:49:26 GBp 650 1,392.00 XLON xsqN7ZIPIs8
12-May-2025 15:49:26 GBp 650 1,392.50 XLON xsqN7ZIPIsP
12-May-2025 15:48:55 GBp 947 1,392.50 XLON xsqN7ZIPJre
12-May-2025 15:48:55 GBp 734 1,392.50 XLON xsqN7ZIPJrk
12-May-2025 15:48:34 GBp 905 1,392.50 XLON xsqN7ZIPJSz
12-May-2025 15:48:20 GBp 977 1,393.00 XLON xsqN7ZIPGkB
12-May-2025 15:48:03 GBp 951 1,392.50 XLON xsqN7ZIPGK1
12-May-2025 15:47:45 GBp 693 1,393.00 XLON xsqN7ZIPHfu
12-May-2025 15:47:45 GBp 285 1,393.00 XLON xsqN7ZIPHfw
12-May-2025 15:47:25 GBp 819 1,393.50 XLON xsqN7ZIPHO0
12-May-2025 15:47:25 GBp 18 1,393.50 XLON xsqN7ZIPHOK
12-May-2025 15:47:03 GBp 168 1,393.00 XLON xsqN7ZIPU98
12-May-2025 15:47:03 GBp 1,044 1,393.00 XLON xsqN7ZIPU9A
12-May-2025 15:47:03 GBp 659 1,393.00 XLON xsqN7ZIPU9C
12-May-2025 15:47:03 GBp 2,059 1,393.00 XLON xsqN7ZIPU9M
12-May-2025 15:46:25 GBp 65 1,393.50 XLON xsqN7ZIPVK7
12-May-2025 15:46:25 GBp 469 1,393.50 XLON xsqN7ZIPVNX
12-May-2025 15:45:36 GBp 713 1,391.50 XLON xsqN7ZIPTl5
12-May-2025 15:45:20 GBp 721 1,390.50 XLON xsqN7ZIPTKv
12-May-2025 15:45:20 GBp 935 1,390.50 XLON xsqN7ZIPTKx
12-May-2025 15:45:19 GBp 569 1,390.50 XLON xsqN7ZIPTN1
12-May-2025 15:44:49 GBp 534 1,390.50 XLON xsqN7ZIPQ9y
12-May-2025 15:43:57 GBp 338 1,388.50 XLON xsqN7ZIPO@E
12-May-2025 15:43:57 GBp 485 1,389.00 XLON xsqN7ZIPOvf
12-May-2025 15:43:57 GBp 673 1,389.00 XLON xsqN7ZIPOvk
12-May-2025 15:43:40 GBp 810 1,389.50 XLON xsqN7ZIPOIe
12-May-2025 15:43:38 GBp 642 1,389.50 XLON xsqN7ZIPOO9
12-May-2025 15:43:18 GBp 1,080 1,389.50 XLON xsqN7ZIPP30
12-May-2025 15:43:18 GBp 178 1,389.50 XLON xsqN7ZIPP32
12-May-2025 15:43:14 GBp 772 1,390.00 XLON xsqN7ZIPPLN
12-May-2025 15:42:40 GBp 650 1,389.50 XLON xsqN7ZIP6U7
12-May-2025 15:42:12 GBp 808 1,388.50 XLON xsqN7ZIP4bi
12-May-2025 15:42:07 GBp 808 1,388.50 XLON xsqN7ZIP4ke
12-May-2025 15:42:07 GBp 1,844 1,389.00 XLON xsqN7ZIP4kx
12-May-2025 15:41:52 GBp 461 1,388.00 XLON xsqN7ZIP4EG
12-May-2025 15:41:52 GBp 1,288 1,388.00 XLON xsqN7ZIP4EI
12-May-2025 15:40:41 GBp 574 1,386.50 XLON xsqN7ZIP2KG
12-May-2025 15:40:17 GBp 1,073 1,386.50 XLON xsqN7ZIP3BV
12-May-2025 15:40:05 GBp 659 1,386.50 XLON xsqN7ZIP0rl
12-May-2025 15:40:05 GBp 273 1,386.50 XLON xsqN7ZIP0rn
12-May-2025 15:39:47 GBp 1,452 1,386.50 XLON xsqN7ZIP00L
12-May-2025 15:39:35 GBp 282 1,386.50 XLON xsqN7ZIP1XP
12-May-2025 15:39:12 GBp 143 1,387.00 XLON xsqN7ZIP1A$
12-May-2025 15:39:12 GBp 231 1,387.00 XLON xsqN7ZIP1A1
12-May-2025 15:39:12 GBp 83 1,387.00 XLON xsqN7ZIP1Az
12-May-2025 15:38:41 GBp 1,066 1,386.50 XLON xsqN7ZIPEFF
12-May-2025 15:38:41 GBp 219 1,386.50 XLON xsqN7ZIPEEG
12-May-2025 15:38:22 GBp 1,200 1,387.00 XLON xsqN7ZIPFge
12-May-2025 15:37:51 GBp 412 1,386.50 XLON xsqN7ZIPCja
12-May-2025 15:37:30 GBp 588 1,387.00 XLON xsqN7ZIPCGW
12-May-2025 15:37:29 GBp 839 1,387.50 XLON xsqN7ZIPCTO
12-May-2025 15:37:10 GBp 195 1,387.00 XLON xsqN7ZIPDuF
12-May-2025 15:37:03 GBp 1,174 1,387.50 XLON xsqN7ZIPDIl
12-May-2025 15:37:03 GBp 1,543 1,387.50 XLON xsqN7ZIPDIo
12-May-2025 15:36:43 GBp 2,769 1,388.00 XLON xsqN7ZIPAhK
12-May-2025 15:36:18 GBp 94 1,387.00 XLON xsqN7ZIPBd4
12-May-2025 15:36:18 GBp 480 1,387.00 XLON xsqN7ZIPBd6
12-May-2025 15:35:14 GBp 321 1,386.00 XLON xsqN7ZIP9Yb
12-May-2025 15:35:14 GBp 849 1,386.00 XLON xsqN7ZIP9YZ
12-May-2025 15:34:51 GBp 719 1,386.00 XLON xsqN7ZIP9U6
12-May-2025 15:34:49 GBp 1,640 1,386.50 XLON xsqN7ZIP9PN
12-May-2025 15:33:22 GBp 672 1,386.50 XLON xsqN7ZIQq8c
12-May-2025 15:33:21 GBp 359 1,387.00 XLON xsqN7ZIQqLi
12-May-2025 15:33:21 GBp 600 1,387.00 XLON xsqN7ZIQqLk
12-May-2025 15:33:21 GBp 2,212 1,387.00 XLON xsqN7ZIQqL9
12-May-2025 15:33:06 GBp 1,284 1,387.00 XLON xsqN7ZIQrfJ
12-May-2025 15:31:39 GBp 382 1,384.00 XLON xsqN7ZIQmCu
12-May-2025 15:31:36 GBp 546 1,384.50 XLON xsqN7ZIQmJD
12-May-2025 15:31:36 GBp 938 1,384.50 XLON xsqN7ZIQmJO
12-May-2025 15:31:30 GBp 1,685 1,385.00 XLON xsqN7ZIQnhy
12-May-2025 15:30:29 GBp 430 1,389.00 XLON xsqN7ZIQyWL
12-May-2025 15:30:23 GBp 615 1,389.50 XLON xsqN7ZIQyhb
12-May-2025 15:30:01 GBp 461 1,390.50 XLON xsqN7ZIQzhc
12-May-2025 15:30:01 GBp 770 1,391.00 XLON xsqN7ZIQzqX
12-May-2025 15:30:01 GBp 864 1,391.50 XLON xsqN7ZIQztD
12-May-2025 15:29:48 GBp 633 1,391.00 XLON xsqN7ZIQz9G
12-May-2025 15:29:26 GBp 1,382 1,390.00 XLON xsqN7ZIQwxl
12-May-2025 15:28:34 GBp 564 1,389.50 XLON xsqN7ZIQuzv
12-May-2025 15:28:33 GBp 755 1,390.00 XLON xsqN7ZIQuyb
12-May-2025 15:28:33 GBp 1,287 1,390.00 XLON xsqN7ZIQu$G
12-May-2025 15:28:04 GBp 551 1,389.00 XLON xsqN7ZIQvAM
12-May-2025 15:28:04 GBp 1,258 1,389.50 XLON xsqN7ZIQvGH
12-May-2025 15:27:45 GBp 230 1,390.00 XLON xsqN7ZIQcq@
12-May-2025 15:27:45 GBp 306 1,390.00 XLON xsqN7ZIQcq2
12-May-2025 15:26:48 GBp 28 1,389.00 XLON xsqN7ZIQa7f
12-May-2025 15:26:48 GBp 368 1,389.00 XLON xsqN7ZIQa7h
12-May-2025 15:26:48 GBp 679 1,389.00 XLON xsqN7ZIQa7@
12-May-2025 15:26:39 GBp 928 1,389.50 XLON xsqN7ZIQaJL
12-May-2025 15:26:37 GBp 1,427 1,390.00 XLON xsqN7ZIQaQt
12-May-2025 15:25:41 GBp 701 1,389.50 XLON xsqN7ZIQYHd
12-May-2025 15:25:35 GBp 516 1,389.50 XLON xsqN7ZIQZma
12-May-2025 15:25:26 GBp 401 1,389.00 XLON xsqN7ZIQZD2
12-May-2025 15:25:09 GBp 511 1,389.50 XLON xsqN7ZIQWcG
12-May-2025 15:25:09 GBp 576 1,389.50 XLON xsqN7ZIQWcM
12-May-2025 15:24:58 GBp 1,127 1,389.50 XLON xsqN7ZIQW0K
12-May-2025 15:24:54 GBp 840 1,390.00 XLON xsqN7ZIQWE$
12-May-2025 15:24:54 GBp 235 1,390.00 XLON xsqN7ZIQWE1
12-May-2025 15:24:31 GBp 2,420 1,388.50 XLON xsqN7ZIQX2K
12-May-2025 15:23:16 GBp 407 1,386.50 XLON xsqN7ZIQirj
12-May-2025 15:23:16 GBp 287 1,386.50 XLON xsqN7ZIQirl
12-May-2025 15:23:16 GBp 1,079 1,386.50 XLON xsqN7ZIQisu
12-May-2025 15:23:07 GBp 2,302 1,387.00 XLON xsqN7ZIQi6N
12-May-2025 15:22:58 GBp 441 1,387.50 XLON xsqN7ZIQjbu
12-May-2025 15:21:40 GBp 348 1,387.50 XLON xsqN7ZIQeaN
12-May-2025 15:21:38 GBp 500 1,388.00 XLON xsqN7ZIQel6
12-May-2025 15:21:35 GBp 938 1,388.50 XLON xsqN7ZIQen3
12-May-2025 15:21:00 GBp 312 1,391.00 XLON xsqN7ZIQf3B
12-May-2025 15:21:00 GBp 382 1,391.00 XLON xsqN7ZIQf3I
12-May-2025 15:20:53 GBp 549 1,390.50 XLON xsqN7ZIQfNt
12-May-2025 15:20:53 GBp 932 1,390.50 XLON xsqN7ZIQfNy
12-May-2025 15:20:48 GBp 302 1,391.00 XLON xsqN7ZIQMca
12-May-2025 15:20:48 GBp 873 1,391.00 XLON xsqN7ZIQMcY
12-May-2025 15:19:55 GBp 246 1,392.00 XLON xsqN7ZIQKbW
12-May-2025 15:19:55 GBp 258 1,392.00 XLON xsqN7ZIQKbY
12-May-2025 15:19:53 GBp 720 1,392.50 XLON xsqN7ZIQKdA
12-May-2025 15:19:53 GBp 478 1,392.50 XLON xsqN7ZIQKcb
12-May-2025 15:19:35 GBp 562 1,392.50 XLON xsqN7ZIQKES
12-May-2025 15:19:19 GBp 766 1,392.50 XLON xsqN7ZIQLi3
12-May-2025 15:19:19 GBp 453 1,393.00 XLON xsqN7ZIQLkf
12-May-2025 15:19:14 GBp 611 1,393.00 XLON xsqN7ZIQLnK
12-May-2025 15:19:14 GBp 874 1,393.50 XLON xsqN7ZIQLmc
12-May-2025 15:18:45 GBp 1,374 1,393.50 XLON xsqN7ZIQItt
12-May-2025 15:17:53 GBp 628 1,391.00 XLON xsqN7ZIQGYV
12-May-2025 15:17:53 GBp 897 1,391.50 XLON xsqN7ZIQGjc
12-May-2025 15:17:49 GBp 1,196 1,391.50 XLON xsqN7ZIQGqC
12-May-2025 15:17:31 GBp 483 1,391.00 XLON xsqN7ZIQGOA
12-May-2025 15:17:02 GBp 605 1,390.50 XLON xsqN7ZIQHRs
12-May-2025 15:17:02 GBp 599 1,391.00 XLON xsqN7ZIQUbd
12-May-2025 15:16:52 GBp 995 1,391.00 XLON xsqN7ZIQUsz
12-May-2025 15:16:31 GBp 216 1,390.00 XLON xsqN7ZIQVkL
12-May-2025 15:16:31 GBp 421 1,390.00 XLON xsqN7ZIQVkN
12-May-2025 15:16:12 GBp 695 1,388.00 XLON xsqN7ZIQV9E
12-May-2025 15:15:51 GBp 802 1,387.50 XLON xsqN7ZIQSxx
12-May-2025 15:15:48 GBp 1,143 1,388.00 XLON xsqN7ZIQS3W
12-May-2025 15:15:02 GBp 465 1,387.50 XLON xsqN7ZIQQmZ
12-May-2025 15:15:00 GBp 1,717 1,388.00 XLON xsqN7ZIQQzB
12-May-2025 15:15:00 GBp 1,717 1,388.50 XLON xsqN7ZIQQyT
12-May-2025 15:14:40 GBp 622 1,388.50 XLON xsqN7ZIQRiD
12-May-2025 15:14:29 GBp 416 1,386.50 XLON xsqN7ZIQRFB
12-May-2025 15:14:29 GBp 301 1,386.50 XLON xsqN7ZIQRFD
12-May-2025 15:14:28 GBp 1,146 1,387.00 XLON xsqN7ZIQRAk
12-May-2025 15:14:28 GBp 489 1,387.00 XLON xsqN7ZIQRAm
12-May-2025 15:12:45 GBp 402 1,385.50 XLON xsqN7ZIQ7@r
12-May-2025 15:12:45 GBp 577 1,386.00 XLON xsqN7ZIQ7@S
12-May-2025 15:12:45 GBp 1,070 1,386.00 XLON xsqN7ZIQ7vV
12-May-2025 15:12:26 GBp 49 1,385.50 XLON xsqN7ZIQ4vg
12-May-2025 15:12:26 GBp 446 1,385.50 XLON xsqN7ZIQ4vi
12-May-2025 15:12:12 GBp 215 1,385.50 XLON xsqN7ZIQ4IX
12-May-2025 15:12:12 GBp 485 1,385.50 XLON xsqN7ZIQ4JV
12-May-2025 15:11:55 GBp 378 1,385.50 XLON xsqN7ZIQ54C
12-May-2025 15:11:55 GBp 543 1,386.00 XLON xsqN7ZIQ578
12-May-2025 15:11:24 GBp 391 1,387.00 XLON xsqN7ZIQ29C
12-May-2025 15:11:23 GBp 446 1,387.50 XLON xsqN7ZIQ29K
12-May-2025 15:11:16 GBp 532 1,388.00 XLON xsqN7ZIQ2T1
12-May-2025 15:11:14 GBp 549 1,388.00 XLON xsqN7ZIQ2U4
12-May-2025 15:11:03 GBp 1,255 1,388.50 XLON xsqN7ZIQ3v5
12-May-2025 15:11:03 GBp 1,141 1,389.00 XLON xsqN7ZIQ3vF
12-May-2025 15:11:03 GBp 400 1,389.00 XLON xsqN7ZIQ3vH
12-May-2025 15:09:55 GBp 517 1,388.50 XLON xsqN7ZIQ1Nh
12-May-2025 15:09:52 GBp 682 1,389.00 XLON xsqN7ZIQ1Tf
12-May-2025 15:09:41 GBp 336 1,389.00 XLON xsqN7ZIQEgM
12-May-2025 15:09:41 GBp 392 1,389.00 XLON xsqN7ZIQEgO
12-May-2025 15:09:41 GBp 464 1,389.00 XLON xsqN7ZIQEtx
12-May-2025 15:09:19 GBp 618 1,389.50 XLON xsqN7ZIQFn5
12-May-2025 15:09:19 GBp 389 1,389.50 XLON xsqN7ZIQFn8
12-May-2025 15:09:19 GBp 276 1,389.50 XLON xsqN7ZIQFnA
12-May-2025 15:09:08 GBp 1,057 1,390.00 XLON xsqN7ZIQFCS
12-May-2025 15:09:01 GBp 327 1,389.50 XLON xsqN7ZIQCc@
12-May-2025 15:09:01 GBp 420 1,389.50 XLON xsqN7ZIQCc0
12-May-2025 15:09:01 GBp 79 1,389.50 XLON xsqN7ZIQCc2
12-May-2025 15:09:01 GBp 345 1,389.50 XLON xsqN7ZIQCc4
12-May-2025 15:08:15 GBp 470 1,391.00 XLON xsqN7ZIQDVe
12-May-2025 15:08:15 GBp 405 1,391.50 XLON xsqN7ZIQDVR
12-May-2025 15:08:14 GBp 673 1,392.00 XLON xsqN7ZIQDPC
12-May-2025 15:08:14 GBp 94 1,392.50 XLON xsqN7ZIQDOz
12-May-2025 15:08:14 GBp 741 1,392.50 XLON xsqN7ZIQDO$
12-May-2025 15:08:14 GBp 1,876 1,393.00 XLON xsqN7ZIQDO6
12-May-2025 15:07:52 GBp 531 1,393.00 XLON xsqN7ZIQANJ
12-May-2025 15:06:51 GBp 557 1,393.50 XLON xsqN7ZIQ8QS
12-May-2025 15:06:51 GBp 795 1,394.00 XLON xsqN7ZIQ9bK
12-May-2025 15:06:24 GBp 523 1,393.50 XLON xsqN7ZIRsbx
12-May-2025 15:06:23 GBp 699 1,394.00 XLON xsqN7ZIRsan
12-May-2025 15:06:23 GBp 748 1,394.00 XLON xsqN7ZIRsd3
12-May-2025 15:06:11 GBp 1,126 1,393.50 XLON xsqN7ZIRs5Q
12-May-2025 15:06:02 GBp 1,503 1,393.50 XLON xsqN7ZIRtaN
12-May-2025 15:05:03 GBp 391 1,391.00 XLON xsqN7ZIRrn6
12-May-2025 15:05:03 GBp 162 1,391.00 XLON xsqN7ZIRrnC
12-May-2025 15:05:03 GBp 789 1,391.50 XLON xsqN7ZIRrm0
12-May-2025 15:05:03 GBp 632 1,392.00 XLON xsqN7ZIRrpv
12-May-2025 15:04:47 GBp 437 1,392.50 XLON xsqN7ZIRrLz
12-May-2025 15:04:43 GBp 509 1,391.50 XLON xsqN7ZIRrTe
12-May-2025 15:04:37 GBp 1,631 1,391.50 XLON xsqN7ZIRoiD
12-May-2025 15:04:36 GBp 2,013 1,391.50 XLON xsqN7ZIRofr
12-May-2025 15:04:16 GBp 2,339 1,390.50 XLON xsqN7ZIRoUl
12-May-2025 15:04:16 GBp 64 1,390.50 XLON xsqN7ZIRoUp
12-May-2025 15:02:50 GBp 365 1,397.50 XLON xsqN7ZIR@lr
12-May-2025 15:02:50 GBp 432 1,398.00 XLON xsqN7ZIR@k3
12-May-2025 15:02:48 GBp 616 1,398.50 XLON xsqN7ZIR@hy
12-May-2025 15:02:42 GBp 667 1,398.50 XLON xsqN7ZIR@p5
12-May-2025 15:02:27 GBp 926 1,397.00 XLON xsqN7ZIR$aS
12-May-2025 15:02:26 GBp 855 1,397.00 XLON xsqN7ZIR$d@
12-May-2025 15:02:10 GBp 1,277 1,397.00 XLON xsqN7ZIR$@A
12-May-2025 15:02:03 GBp 1,988 1,397.50 XLON xsqN7ZIR$Id
12-May-2025 15:01:01 GBp 667 1,398.00 XLON xsqN7ZIRwfD
12-May-2025 15:01:01 GBp 954 1,398.50 XLON xsqN7ZIRwfM
12-May-2025 15:01:00 GBp 1,556 1,398.50 XLON xsqN7ZIRweT
12-May-2025 15:00:13 GBp 467 1,400.50 XLON xsqN7ZIRxPb
12-May-2025 15:00:13 GBp 564 1,400.50 XLON xsqN7ZIRxPo
12-May-2025 15:00:10 GBp 805 1,401.00 XLON xsqN7ZIRua$
12-May-2025 15:00:06 GBp 954 1,401.00 XLON xsqN7ZIRur1
12-May-2025 14:59:29 GBp 511 1,399.50 XLON xsqN7ZIRcbG
12-May-2025 14:59:25 GBp 728 1,400.00 XLON xsqN7ZIRcjK
12-May-2025 14:59:25 GBp 468 1,400.00 XLON xsqN7ZIRcih
12-May-2025 14:59:03 GBp 637 1,399.50 XLON xsqN7ZIRdYB
12-May-2025 14:59:02 GBp 929 1,399.50 XLON xsqN7ZIRdjs
12-May-2025 14:58:26 GBp 442 1,398.50 XLON xsqN7ZIRa1d
12-May-2025 14:58:26 GBp 705 1,398.50 XLON xsqN7ZIRa1g
12-May-2025 14:58:26 GBp 23 1,399.00 XLON xsqN7ZIRa0@
12-May-2025 14:58:26 GBp 1,584 1,399.00 XLON xsqN7ZIRa0y
12-May-2025 14:58:26 GBp 5 1,399.00 XLON xsqN7ZIRa0G
12-May-2025 14:58:14 GBp 1,457 1,399.00 XLON xsqN7ZIRaRz
12-May-2025 14:57:12 GBp 314 1,397.50 XLON xsqN7ZIRZnc
12-May-2025 14:57:12 GBp 523 1,398.00 XLON xsqN7ZIRZmm
12-May-2025 14:57:11 GBp 758 1,398.50 XLON xsqN7ZIRZmF
12-May-2025 14:57:11 GBp 435 1,398.50 XLON xsqN7ZIRZmH
12-May-2025 14:57:11 GBp 1,693 1,399.00 XLON xsqN7ZIRZp1
12-May-2025 14:57:11 GBp 8 1,399.00 XLON xsqN7ZIRZp3
12-May-2025 14:56:44 GBp 1,052 1,399.50 XLON xsqN7ZIRWwT
12-May-2025 14:56:18 GBp 904 1,399.00 XLON xsqN7ZIRX@d
12-May-2025 14:55:31 GBp 70 1,401.50 XLON xsqN7ZIRlnl
12-May-2025 14:55:30 GBp 410 1,401.50 XLON xsqN7ZIRlpx
12-May-2025 14:55:30 GBp 703 1,401.50 XLON xsqN7ZIRlo$
12-May-2025 14:55:30 GBp 276 1,402.00 XLON xsqN7ZIRlyo
12-May-2025 14:55:30 GBp 727 1,402.00 XLON xsqN7ZIRlyq
12-May-2025 14:55:22 GBp 1,077 1,401.00 XLON xsqN7ZIRl9W
12-May-2025 14:55:20 GBp 1,786 1,401.50 XLON xsqN7ZIRlKB
12-May-2025 14:55:20 GBp 265 1,401.50 XLON xsqN7ZIRlNe
12-May-2025 14:54:05 GBp 327 1,399.50 XLON xsqN7ZIRhWj
12-May-2025 14:54:05 GBp 346 1,399.50 XLON xsqN7ZIRhWo
12-May-2025 14:54:03 GBp 499 1,400.00 XLON xsqN7ZIRhis
12-May-2025 14:53:46 GBp 732 1,400.00 XLON xsqN7ZIRh6I
12-May-2025 14:53:46 GBp 649 1,400.00 XLON xsqN7ZIRh6P
12-May-2025 14:53:35 GBp 498 1,400.00 XLON xsqN7ZIReWi
12-May-2025 14:53:30 GBp 1,004 1,400.00 XLON xsqN7ZIReqy
12-May-2025 14:53:28 GBp 620 1,400.50 XLON xsqN7ZIRepv
12-May-2025 14:53:09 GBp 757 1,400.50 XLON xsqN7ZIRfae
12-May-2025 14:52:41 GBp 31 1,399.00 XLON xsqN7ZIRMXX
12-May-2025 14:52:41 GBp 539 1,399.00 XLON xsqN7ZIRMXZ
12-May-2025 14:52:41 GBp 432 1,399.50 XLON xsqN7ZIRMWZ
12-May-2025 14:52:32 GBp 616 1,400.00 XLON xsqN7ZIRM2o
12-May-2025 14:52:32 GBp 550 1,400.00 XLON xsqN7ZIRM2w
12-May-2025 14:52:32 GBp 788 1,400.50 XLON xsqN7ZIRM2y
12-May-2025 14:52:16 GBp 704 1,400.50 XLON xsqN7ZIRNgo
12-May-2025 14:52:16 GBp 1,605 1,401.00 XLON xsqN7ZIRNgu
12-May-2025 14:51:43 GBp 586 1,399.50 XLON xsqN7ZIRKsz
12-May-2025 14:51:32 GBp 602 1,399.00 XLON xsqN7ZIRKNU
12-May-2025 14:51:17 GBp 203 1,398.00 XLON xsqN7ZIRLt$
12-May-2025 14:51:17 GBp 1,254 1,398.00 XLON xsqN7ZIRLt1
12-May-2025 14:51:17 GBp 2,218 1,398.00 XLON xsqN7ZIRLt9
12-May-2025 14:50:09 GBp 442 1,397.50 XLON xsqN7ZIRJwh
12-May-2025 14:50:04 GBp 659 1,397.50 XLON xsqN7ZIRJMU
12-May-2025 14:50:04 GBp 7 1,397.50 XLON xsqN7ZIRJHW
12-May-2025 14:50:04 GBp 1,521 1,398.00 XLON xsqN7ZIRJH@
12-May-2025 14:49:39 GBp 603 1,396.50 XLON xsqN7ZIRGmG
12-May-2025 14:49:39 GBp 909 1,397.00 XLON xsqN7ZIRGmI
12-May-2025 14:49:39 GBp 404 1,397.00 XLON xsqN7ZIRGmK
12-May-2025 14:49:26 GBp 1,378 1,397.00 XLON xsqN7ZIRGJK
12-May-2025 14:48:29 GBp 715 1,401.00 XLON xsqN7ZIRUQB
12-May-2025 14:48:25 GBp 678 1,401.00 XLON xsqN7ZIRVdF
12-May-2025 14:48:21 GBp 1,203 1,401.50 XLON xsqN7ZIRVjv
12-May-2025 14:48:16 GBp 1,991 1,402.00 XLON xsqN7ZIRVpb
12-May-2025 14:47:51 GBp 468 1,401.00 XLON xsqN7ZIRSkk
12-May-2025 14:47:51 GBp 122 1,401.00 XLON xsqN7ZIRSk0
12-May-2025 14:47:06 GBp 564 1,399.50 XLON xsqN7ZIRT3Y
12-May-2025 14:47:06 GBp 1,288 1,400.00 XLON xsqN7ZIRT3a
12-May-2025 14:47:05 GBp 858 1,400.50 XLON xsqN7ZIRTH6
12-May-2025 14:46:38 GBp 608 1,400.50 XLON xsqN7ZIRQwG
12-May-2025 14:46:21 GBp 507 1,399.00 XLON xsqN7ZIRRiA
12-May-2025 14:46:10 GBp 674 1,398.50 XLON xsqN7ZIRR6y
12-May-2025 14:46:10 GBp 1,218 1,399.00 XLON xsqN7ZIRR6@
12-May-2025 14:45:28 GBp 582 1,401.50 XLON xsqN7ZIRPi$
12-May-2025 14:45:24 GBp 606 1,402.00 XLON xsqN7ZIRPgk
12-May-2025 14:45:21 GBp 1,069 1,402.50 XLON xsqN7ZIRPtB
12-May-2025 14:45:17 GBp 1,904 1,403.00 XLON xsqN7ZIRPoM
12-May-2025 14:44:15 GBp 770 1,403.50 XLON xsqN7ZIR7y8
12-May-2025 14:44:15 GBp 1,150 1,404.00 XLON xsqN7ZIR7yA
12-May-2025 14:44:08 GBp 1,169 1,404.50 XLON xsqN7ZIR71P
12-May-2025 14:44:08 GBp 200 1,404.50 XLON xsqN7ZIR71R
12-May-2025 14:44:08 GBp 1,254 1,404.50 XLON xsqN7ZIR71T
12-May-2025 14:44:08 GBp 1,889 1,404.50 XLON xsqN7ZIR70W
12-May-2025 14:42:14 GBp 784 1,402.00 XLON xsqN7ZIR35p
12-May-2025 14:42:13 GBp 1,118 1,402.50 XLON xsqN7ZIR37x
12-May-2025 14:41:37 GBp 672 1,400.50 XLON xsqN7ZIR0M8
12-May-2025 14:41:37 GBp 480 1,400.50 XLON xsqN7ZIR0MK
12-May-2025 14:41:34 GBp 686 1,401.00 XLON xsqN7ZIR1c$
12-May-2025 14:41:24 GBp 802 1,400.00 XLON xsqN7ZIR1og
12-May-2025 14:41:13 GBp 1,889 1,400.00 XLON xsqN7ZIR1DD
12-May-2025 14:40:18 GBp 609 1,399.00 XLON xsqN7ZIRFnr
12-May-2025 14:40:04 GBp 535 1,398.50 XLON xsqN7ZIRFJM
12-May-2025 14:40:04 GBp 766 1,399.00 XLON xsqN7ZIRFJT
12-May-2025 14:40:03 GBp 749 1,399.50 XLON xsqN7ZIRFS6
12-May-2025 14:39:51 GBp 586 1,400.00 XLON xsqN7ZIRCjP
12-May-2025 14:39:38 GBp 594 1,399.50 XLON xsqN7ZIRCCv
12-May-2025 14:39:31 GBp 1,394 1,399.50 XLON xsqN7ZIRDdD
12-May-2025 14:39:29 GBp 1,952 1,400.00 XLON xsqN7ZIRDZd
12-May-2025 14:38:26 GBp 686 1,401.00 XLON xsqN7ZIRBn5
12-May-2025 14:38:26 GBp 982 1,401.50 XLON xsqN7ZIRBnE
12-May-2025 14:38:25 GBp 334 1,402.00 XLON xsqN7ZIRBmE
12-May-2025 14:38:25 GBp 1,333 1,402.00 XLON xsqN7ZIRBmG
12-May-2025 14:38:01 GBp 853 1,401.50 XLON xsqN7ZIR8jT
12-May-2025 14:37:45 GBp 1,020 1,401.50 XLON xsqN7ZIR86U
12-May-2025 14:37:34 GBp 521 1,399.00 XLON xsqN7ZIR9Z$
12-May-2025 14:37:34 GBp 567 1,399.00 XLON xsqN7ZIR9Z1
12-May-2025 14:37:20 GBp 2,341 1,398.00 XLON xsqN7ZIR94N
12-May-2025 14:36:19 GBp 763 1,395.50 XLON xsqN7ZIKt4G
12-May-2025 14:36:19 GBp 1,090 1,396.00 XLON xsqN7ZIKt4K
12-May-2025 14:35:50 GBp 631 1,399.00 XLON xsqN7ZIKq18
12-May-2025 14:35:50 GBp 899 1,399.50 XLON xsqN7ZIKq1C
12-May-2025 14:35:50 GBp 621 1,399.50 XLON xsqN7ZIKq1M
12-May-2025 14:35:27 GBp 769 1,398.50 XLON xsqN7ZIKroV
12-May-2025 14:35:26 GBp 1,277 1,399.00 XLON xsqN7ZIKry6
12-May-2025 14:35:26 GBp 826 1,399.50 XLON xsqN7ZIKryS
12-May-2025 14:35:26 GBp 1,232 1,399.50 XLON xsqN7ZIKryU
12-May-2025 14:35:26 GBp 854 1,399.50 XLON xsqN7ZIKr$W
12-May-2025 14:35:22 GBp 379 1,399.00 XLON xsqN7ZIKr7p
12-May-2025 14:34:30 GBp 449 1,399.00 XLON xsqN7ZIKp2a
12-May-2025 14:34:30 GBp 351 1,399.00 XLON xsqN7ZIKp2j
12-May-2025 14:34:30 GBp 502 1,399.50 XLON xsqN7ZIKp2l
12-May-2025 14:34:26 GBp 330 1,400.50 XLON xsqN7ZIKp9S
12-May-2025 14:34:18 GBp 394 1,400.00 XLON xsqN7ZIKpO4
12-May-2025 14:34:17 GBp 655 1,400.50 XLON xsqN7ZIKmdt
12-May-2025 14:34:17 GBp 1,495 1,401.00 XLON xsqN7ZIKmdv
12-May-2025 14:34:17 GBp 627 1,401.00 XLON xsqN7ZIKmd7
12-May-2025 14:33:57 GBp 640 1,397.50 XLON xsqN7ZIKmO@
12-May-2025 14:33:57 GBp 1,254 1,397.50 XLON xsqN7ZIKmO3
12-May-2025 14:33:57 GBp 398 1,397.50 XLON xsqN7ZIKmOu
12-May-2025 14:33:57 GBp 614 1,397.50 XLON xsqN7ZIKmOw
12-May-2025 14:33:57 GBp 498 1,397.50 XLON xsqN7ZIKmOy
12-May-2025 14:33:57 GBp 730 1,397.50 XLON xsqN7ZIKmOR
12-May-2025 14:33:57 GBp 1,043 1,398.00 XLON xsqN7ZIKmQr
12-May-2025 14:33:25 GBp 102 1,396.00 XLON xsqN7ZIK@jy
12-May-2025 14:33:25 GBp 5 1,396.00 XLON xsqN7ZIK@j3
12-May-2025 14:33:25 GBp 800 1,396.00 XLON xsqN7ZIK@j5
12-May-2025 14:33:25 GBp 771 1,396.00 XLON xsqN7ZIK@j8
12-May-2025 14:33:20 GBp 3,042 1,395.00 XLON xsqN7ZIK@mI
12-May-2025 14:33:15 GBp 1,008 1,396.00 XLON xsqN7ZIK@up
12-May-2025 14:33:15 GBp 2,040 1,396.00 XLON xsqN7ZIK@uv
12-May-2025 14:33:15 GBp 234 1,396.00 XLON xsqN7ZIK@ux
12-May-2025 14:33:15 GBp 1,020 1,396.00 XLON xsqN7ZIK@u2
12-May-2025 14:33:15 GBp 743 1,396.00 XLON xsqN7ZIK@u8
12-May-2025 14:33:14 GBp 607 1,395.50 XLON xsqN7ZIK@5w
12-May-2025 14:32:30 GBp 738 1,388.50 XLON xsqN7ZIKyv2
12-May-2025 14:32:30 GBp 200 1,388.50 XLON xsqN7ZIKyv4
12-May-2025 14:32:30 GBp 1,137 1,388.50 XLON xsqN7ZIKyv6
12-May-2025 14:32:30 GBp 117 1,388.50 XLON xsqN7ZIKyvH
12-May-2025 14:32:30 GBp 200 1,388.50 XLON xsqN7ZIKyvJ
12-May-2025 14:32:24 GBp 193 1,387.50 XLON xsqN7ZIKy0p
12-May-2025 14:32:24 GBp 1,254 1,387.50 XLON xsqN7ZIKy0r
12-May-2025 14:31:45 GBp 446 1,382.00 XLON xsqN7ZIKwZx
12-May-2025 14:31:34 GBp 1,186 1,381.50 XLON xsqN7ZIKw9F
12-May-2025 14:31:11 GBp 764 1,379.50 XLON xsqN7ZIKxxM
12-May-2025 14:31:10 GBp 340 1,380.00 XLON xsqN7ZIKx50
12-May-2025 14:31:10 GBp 1,403 1,380.00 XLON xsqN7ZIKx52
12-May-2025 14:31:10 GBp 543 1,380.00 XLON xsqN7ZIKx5R
12-May-2025 14:31:10 GBp 902 1,380.50 XLON xsqN7ZIKx4O
12-May-2025 14:31:09 GBp 244 1,381.00 XLON xsqN7ZIKx1u
12-May-2025 14:31:09 GBp 180 1,381.00 XLON xsqN7ZIKx1y
12-May-2025 14:30:40 GBp 579 1,377.50 XLON xsqN7ZIKuKr
12-May-2025 14:30:37 GBp 389 1,377.00 XLON xsqN7ZIKuU@
12-May-2025 14:30:33 GBp 527 1,377.00 XLON xsqN7ZIKvf4
12-May-2025 14:30:32 GBp 9 1,377.50 XLON xsqN7ZIKvrn
12-May-2025 14:30:32 GBp 745 1,377.50 XLON xsqN7ZIKvrp
12-May-2025 14:30:25 GBp 1,628 1,377.50 XLON xsqN7ZIKv$B
12-May-2025 14:29:59 GBp 549 1,377.50 XLON xsqN7ZIKcBb
12-May-2025 14:29:56 GBp 785 1,378.00 XLON xsqN7ZIKcGS
12-May-2025 14:29:55 GBp 429 1,378.50 XLON xsqN7ZIKcIX
12-May-2025 14:29:55 GBp 613 1,379.00 XLON xsqN7ZIKcIZ
12-May-2025 14:29:05 GBp 457 1,377.00 XLON xsqN7ZIKaw2
12-May-2025 14:29:05 GBp 710 1,377.00 XLON xsqN7ZIKawC
12-May-2025 14:29:00 GBp 1,152 1,377.50 XLON xsqN7ZIKa1A
12-May-2025 14:29:00 GBp 467 1,377.50 XLON xsqN7ZIKa1C
12-May-2025 14:28:55 GBp 163 1,376.50 XLON xsqN7ZIKaEa
12-May-2025 14:28:55 GBp 15 1,376.50 XLON xsqN7ZIKaEc
12-May-2025 14:28:55 GBp 282 1,376.50 XLON xsqN7ZIKaEY
12-May-2025 14:27:34 GBp 588 1,377.00 XLON xsqN7ZIKY9$
12-May-2025 14:27:20 GBp 500 1,375.50 XLON xsqN7ZIKYUr
12-May-2025 14:27:20 GBp 610 1,375.50 XLON xsqN7ZIKYU$
12-May-2025 14:26:57 GBp 555 1,375.50 XLON xsqN7ZIKZCj
12-May-2025 14:26:55 GBp 1,269 1,376.00 XLON xsqN7ZIKZF6
12-May-2025 14:26:49 GBp 765 1,374.50 XLON xsqN7ZIKZKK
12-May-2025 14:25:29 GBp 433 1,375.50 XLON xsqN7ZIKXJj
12-May-2025 14:25:29 GBp 619 1,376.00 XLON xsqN7ZIKXJp
12-May-2025 14:25:00 GBp 380 1,375.00 XLON xsqN7ZIKk03
12-May-2025 14:25:00 GBp 712 1,375.00 XLON xsqN7ZIKk0M
12-May-2025 14:24:49 GBp 709 1,374.50 XLON xsqN7ZIKkAA
12-May-2025 14:24:49 GBp 1,013 1,375.00 XLON xsqN7ZIKkAC
12-May-2025 14:23:47 GBp 665 1,370.00 XLON xsqN7ZIKiqT
12-May-2025 14:22:49 GBp 712 1,367.50 XLON xsqN7ZIKgcM
12-May-2025 14:22:37 GBp 848 1,368.00 XLON xsqN7ZIKgsI
12-May-2025 14:21:23 GBp 473 1,370.00 XLON xsqN7ZIKelY
12-May-2025 14:21:23 GBp 488 1,369.50 XLON xsqN7ZIKeln
12-May-2025 14:21:23 GBp 699 1,370.00 XLON xsqN7ZIKelp
12-May-2025 14:21:01 GBp 770 1,369.00 XLON xsqN7ZIKeKr
12-May-2025 14:21:01 GBp 97 1,369.00 XLON xsqN7ZIKeKt
12-May-2025 14:20:06 GBp 469 1,366.50 XLON xsqN7ZIKfO7
12-May-2025 14:20:03 GBp 443 1,367.00 XLON xsqN7ZIKMfB
12-May-2025 14:18:47 GBp 514 1,365.50 XLON xsqN7ZIKNH5
12-May-2025 14:18:41 GBp 490 1,365.00 XLON xsqN7ZIKNO0
12-May-2025 14:17:55 GBp 346 1,363.50 XLON xsqN7ZIKLZl
12-May-2025 14:17:54 GBp 509 1,364.00 XLON xsqN7ZIKLZr
12-May-2025 14:17:52 GBp 727 1,364.50 XLON xsqN7ZIKLjn
12-May-2025 14:17:13 GBp 521 1,363.50 XLON xsqN7ZIKLTk
12-May-2025 14:16:38 GBp 732 1,363.00 XLON xsqN7ZIKIMp
12-May-2025 14:15:45 GBp 513 1,366.00 XLON xsqN7ZIKGe3
12-May-2025 14:15:44 GBp 732 1,366.50 XLON xsqN7ZIKGqx
12-May-2025 14:14:42 GBp 357 1,366.00 XLON xsqN7ZIKUm1
12-May-2025 14:14:42 GBp 511 1,366.50 XLON xsqN7ZIKUm5
12-May-2025 14:13:57 GBp 320 1,369.50 XLON xsqN7ZIKV1V
12-May-2025 14:13:56 GBp 295 1,370.00 XLON xsqN7ZIKV0N
12-May-2025 14:13:56 GBp 163 1,370.00 XLON xsqN7ZIKV0O
12-May-2025 14:13:56 GBp 674 1,370.00 XLON xsqN7ZIKV0V
12-May-2025 14:12:53 GBp 492 1,374.00 XLON xsqN7ZIKTjb
12-May-2025 14:12:52 GBp 682 1,374.00 XLON xsqN7ZIKTj@
12-May-2025 14:11:45 GBp 337 1,366.50 XLON xsqN7ZIKQIv
12-May-2025 14:11:45 GBp 484 1,367.00 XLON xsqN7ZIKQIz
12-May-2025 14:11:04 GBp 339 1,358.00 XLON xsqN7ZIKOWw
12-May-2025 14:11:01 GBp 380 1,358.50 XLON xsqN7ZIKOkb
12-May-2025 14:11:01 GBp 263 1,358.50 XLON xsqN7ZIKOkd
12-May-2025 14:10:37 GBp 743 1,356.00 XLON xsqN7ZIKOBU
12-May-2025 14:10:37 GBp 638 1,356.00 XLON xsqN7ZIKOAi
12-May-2025 14:09:56 GBp 1,051 1,356.50 XLON xsqN7ZIKPIY
12-May-2025 14:09:23 GBp 1,009 1,356.50 XLON xsqN7ZIK63P
12-May-2025 14:08:29 GBp 467 1,354.00 XLON xsqN7ZIK7OP
12-May-2025 14:08:29 GBp 163 1,354.00 XLON xsqN7ZIK7OR
12-May-2025 14:08:29 GBp 1,325 1,354.50 XLON xsqN7ZIK7Rb
12-May-2025 14:06:25 GBp 388 1,351.00 XLON xsqN7ZIK3dU
12-May-2025 14:05:36 GBp 663 1,350.00 XLON xsqN7ZIK0lT
12-May-2025 14:05:30 GBp 946 1,350.50 XLON xsqN7ZIK0y7
12-May-2025 14:05:30 GBp 1,865 1,351.00 XLON xsqN7ZIK0$b
12-May-2025 14:04:49 GBp 135 1,350.00 XLON xsqN7ZIK1yi
12-May-2025 14:03:58 GBp 2,013 1,350.00 XLON xsqN7ZIKEE0
12-May-2025 14:02:27 GBp 813 1,349.50 XLON xsqN7ZIKCKu
12-May-2025 14:01:36 GBp 534 1,349.50 XLON xsqN7ZIKDRH
12-May-2025 14:01:11 GBp 699 1,349.50 XLON xsqN7ZIKA0K
12-May-2025 14:00:21 GBp 572 1,349.00 XLON xsqN7ZIKBR8
12-May-2025 14:00:21 GBp 472 1,349.00 XLON xsqN7ZIKBRP
12-May-2025 13:59:34 GBp 473 1,349.00 XLON xsqN7ZIK9vG
12-May-2025 13:59:19 GBp 496 1,349.00 XLON xsqN7ZIK9MT
12-May-2025 13:59:19 GBp 711 1,349.50 XLON xsqN7ZIK9Gn
12-May-2025 13:57:54 GBp 513 1,350.50 XLON xsqN7ZILqYm
12-May-2025 13:57:54 GBp 144 1,350.50 XLON xsqN7ZILqYv
12-May-2025 13:57:54 GBp 420 1,350.50 XLON xsqN7ZILqYx
12-May-2025 13:57:54 GBp 34 1,350.50 XLON xsqN7ZILqYy
12-May-2025 13:57:28 GBp 854 1,350.50 XLON xsqN7ZILqLq
12-May-2025 13:57:28 GBp 1,200 1,350.50 XLON xsqN7ZILqLP
12-May-2025 13:56:41 GBp 1,247 1,349.00 XLON xsqN7ZILrUA
12-May-2025 13:54:15 GBp 612 1,347.00 XLON xsqN7ZILngM
12-May-2025 13:54:08 GBp 706 1,347.50 XLON xsqN7ZILnzi
12-May-2025 13:52:55 GBp 584 1,346.50 XLON xsqN7ZIL$aa
12-May-2025 13:52:55 GBp 408 1,346.00 XLON xsqN7ZIL$am
12-May-2025 13:52:49 GBp 119 1,346.50 XLON xsqN7ZIL$XB
12-May-2025 13:52:49 GBp 475 1,347.00 XLON xsqN7ZIL$XF
12-May-2025 13:51:15 GBp 564 1,348.50 XLON xsqN7ZILzef
12-May-2025 13:51:15 GBp 532 1,349.00 XLON xsqN7ZILze0
12-May-2025 13:49:59 GBp 781 1,347.50 XLON xsqN7ZILxlB
12-May-2025 13:49:59 GBp 433 1,348.00 XLON xsqN7ZILxkk
12-May-2025 13:49:45 GBp 242 1,348.00 XLON xsqN7ZILxsf
12-May-2025 13:49:25 GBp 453 1,348.00 XLON xsqN7ZILxHX
12-May-2025 13:49:25 GBp 5 1,348.00 XLON xsqN7ZILxHZ
12-May-2025 13:48:57 GBp 311 1,348.50 XLON xsqN7ZILu2r
12-May-2025 13:48:23 GBp 473 1,348.50 XLON xsqN7ZILvv1
12-May-2025 13:47:46 GBp 469 1,349.00 XLON xsqN7ZILcrJ
12-May-2025 13:47:41 GBp 463 1,349.50 XLON xsqN7ZILcoa
12-May-2025 13:47:33 GBp 457 1,349.50 XLON xsqN7ZILcAn
12-May-2025 13:46:28 GBp 381 1,350.50 XLON xsqN7ZILajI
12-May-2025 13:46:26 GBp 551 1,351.00 XLON xsqN7ZILae9
12-May-2025 13:46:26 GBp 893 1,351.00 XLON xsqN7ZILaeC
12-May-2025 13:45:43 GBp 365 1,351.00 XLON xsqN7ZILbia
12-May-2025 13:45:43 GBp 245 1,351.00 XLON xsqN7ZILbic
12-May-2025 13:44:21 GBp 510 1,352.00 XLON xsqN7ZILZYR
12-May-2025 13:43:59 GBp 360 1,352.50 XLON xsqN7ZILZEK
12-May-2025 13:43:38 GBp 516 1,353.00 XLON xsqN7ZILWYH
12-May-2025 13:43:38 GBp 658 1,353.00 XLON xsqN7ZILWYK
12-May-2025 13:42:33 GBp 697 1,353.00 XLON xsqN7ZILXTu
12-May-2025 13:42:31 GBp 1,270 1,353.50 XLON xsqN7ZILXUs
12-May-2025 13:40:10 GBp 441 1,352.50 XLON xsqN7ZILjdL
12-May-2025 13:39:56 GBp 387 1,353.00 XLON xsqN7ZILj4p
12-May-2025 13:39:56 GBp 257 1,353.00 XLON xsqN7ZILj4r
12-May-2025 13:39:28 GBp 639 1,352.50 XLON xsqN7ZILgpQ
12-May-2025 13:38:07 GBp 325 1,352.50 XLON xsqN7ZILex4
12-May-2025 13:38:07 GBp 467 1,352.50 XLON xsqN7ZILex9
12-May-2025 13:38:07 GBp 607 1,355.00 XLON xsqN7ZILewa
12-May-2025 13:38:07 GBp 866 1,355.50 XLON xsqN7ZILewc
12-May-2025 13:36:54 GBp 506 1,356.00 XLON xsqN7ZILMqn
12-May-2025 13:36:54 GBp 253 1,356.00 XLON xsqN7ZILMqp
12-May-2025 13:35:51 GBp 499 1,355.00 XLON xsqN7ZILNEd
12-May-2025 13:34:39 GBp 532 1,354.00 XLON xsqN7ZILLmX
12-May-2025 13:34:27 GBp 516 1,353.50 XLON xsqN7ZILL8u
12-May-2025 13:34:16 GBp 624 1,353.50 XLON xsqN7ZILLIo
12-May-2025 13:33:16 GBp 500 1,353.50 XLON xsqN7ZILJZB
12-May-2025 13:33:16 GBp 116 1,353.50 XLON xsqN7ZILJZD
12-May-2025 13:33:09 GBp 490 1,354.00 XLON xsqN7ZILJqW
12-May-2025 13:32:27 GBp 1,122 1,353.50 XLON xsqN7ZILGrB
12-May-2025 13:30:25 GBp 623 1,354.00 XLON xsqN7ZILVZc
12-May-2025 13:30:14 GBp 753 1,354.00 XLON xsqN7ZILVkA
12-May-2025 13:30:14 GBp 644 1,354.00 XLON xsqN7ZILVkJ
12-May-2025 13:29:09 GBp 7 1,354.00 XLON xsqN7ZILS7a
12-May-2025 13:29:09 GBp 538 1,354.00 XLON xsqN7ZILS7Y
12-May-2025 13:27:11 GBp 413 1,354.50 XLON xsqN7ZILRXM
12-May-2025 13:27:10 GBp 504 1,355.00 XLON xsqN7ZILRW8
12-May-2025 13:27:10 GBp 592 1,355.00 XLON xsqN7ZILRZk
12-May-2025 13:25:06 GBp 717 1,355.50 XLON xsqN7ZILPKl
12-May-2025 13:25:06 GBp 230 1,355.50 XLON xsqN7ZILPKG
12-May-2025 13:25:06 GBp 200 1,355.50 XLON xsqN7ZILPKI
12-May-2025 13:24:30 GBp 616 1,355.50 XLON xsqN7ZIL6Ct
12-May-2025 13:24:08 GBp 818 1,355.50 XLON xsqN7ZIL6RK
12-May-2025 13:22:00 GBp 470 1,354.50 XLON xsqN7ZIL2jT
12-May-2025 13:21:45 GBp 455 1,354.50 XLON xsqN7ZIL2mK
12-May-2025 13:20:58 GBp 620 1,355.00 XLON xsqN7ZIL36l
12-May-2025 13:20:24 GBp 699 1,355.50 XLON xsqN7ZIL0g6
12-May-2025 13:20:24 GBp 941 1,355.50 XLON xsqN7ZIL0gD
12-May-2025 13:19:44 GBp 2,147 1,356.00 XLON xsqN7ZIL1d9
12-May-2025 13:17:00 GBp 1,338 1,355.00 XLON xsqN7ZILCUQ
12-May-2025 13:15:33 GBp 816 1,354.50 XLON xsqN7ZILATD
12-May-2025 13:12:47 GBp 669 1,353.50 XLON xsqN7ZIMsqS
12-May-2025 13:12:30 GBp 729 1,354.00 XLON xsqN7ZIMsNe
12-May-2025 13:12:30 GBp 343 1,354.50 XLON xsqN7ZIMsMo
12-May-2025 13:12:30 GBp 700 1,354.50 XLON xsqN7ZIMsMv
12-May-2025 13:11:11 GBp 1,656 1,354.00 XLON xsqN7ZIMquZ
12-May-2025 13:10:03 GBp 541 1,353.00 XLON xsqN7ZIMrUA
12-May-2025 13:10:03 GBp 1,325 1,353.00 XLON xsqN7ZIMrUC
12-May-2025 13:07:06 GBp 1,857 1,352.00 XLON xsqN7ZIMnHe
12-May-2025 13:04:04 GBp 360 1,352.00 XLON xsqN7ZIMz9l
12-May-2025 13:04:04 GBp 532 1,352.00 XLON xsqN7ZIMz9n
12-May-2025 13:04:04 GBp 1,899 1,352.00 XLON xsqN7ZIMz9t
12-May-2025 13:02:09 GBp 1,669 1,351.00 XLON xsqN7ZIMxMM
12-May-2025 13:02:09 GBp 283 1,351.00 XLON xsqN7ZIMxMO
12-May-2025 12:59:25 GBp 973 1,351.00 XLON xsqN7ZIMdmw
12-May-2025 12:58:10 GBp 332 1,351.00 XLON xsqN7ZIMa0I
12-May-2025 12:58:10 GBp 461 1,351.00 XLON xsqN7ZIMa0K
12-May-2025 12:57:05 GBp 279 1,351.00 XLON xsqN7ZIMbIb
12-May-2025 12:57:05 GBp 1,306 1,351.00 XLON xsqN7ZIMbId
12-May-2025 12:55:25 GBp 1,936 1,351.00 XLON xsqN7ZIMZAu
12-May-2025 12:51:19 GBp 516 1,349.50 XLON xsqN7ZIMism
12-May-2025 12:51:19 GBp 981 1,349.50 XLON xsqN7ZIMiss
12-May-2025 12:48:39 GBp 559 1,350.00 XLON xsqN7ZIMhCJ
12-May-2025 12:48:39 GBp 589 1,349.50 XLON xsqN7ZIMhFa
12-May-2025 12:48:39 GBp 840 1,350.00 XLON xsqN7ZIMhEs
12-May-2025 12:46:05 GBp 526 1,350.00 XLON xsqN7ZIMM54
12-May-2025 12:46:05 GBp 659 1,350.00 XLON xsqN7ZIMM5B
12-May-2025 12:45:59 GBp 790 1,350.00 XLON xsqN7ZIMM3S
12-May-2025 12:43:47 GBp 268 1,350.00 XLON xsqN7ZIMKO1
12-May-2025 12:43:47 GBp 256 1,350.00 XLON xsqN7ZIMKO3
12-May-2025 12:43:47 GBp 190 1,350.00 XLON xsqN7ZIMKOA
12-May-2025 12:43:13 GBp 53 1,350.00 XLON xsqN7ZIML4I
12-May-2025 12:42:58 GBp 606 1,350.00 XLON xsqN7ZIMLTx
12-May-2025 12:42:42 GBp 319 1,350.00 XLON xsqN7ZIMIYu
12-May-2025 12:42:42 GBp 688 1,350.00 XLON xsqN7ZIMIYw
12-May-2025 12:40:30 GBp 769 1,350.00 XLON xsqN7ZIMHdT
12-May-2025 12:40:30 GBp 1,645 1,350.00 XLON xsqN7ZIMHcZ
12-May-2025 12:37:01 GBp 5 1,349.50 XLON xsqN7ZIMTsn
12-May-2025 12:37:01 GBp 600 1,349.50 XLON xsqN7ZIMTsu
12-May-2025 12:37:01 GBp 52 1,349.50 XLON xsqN7ZIMTsw
12-May-2025 12:35:59 GBp 556 1,349.50 XLON xsqN7ZIMQyg
12-May-2025 12:35:57 GBp 719 1,350.00 XLON xsqN7ZIMQ$a
12-May-2025 12:34:41 GBp 716 1,349.50 XLON xsqN7ZIMRLD
12-May-2025 12:33:46 GBp 603 1,349.00 XLON xsqN7ZIMOIr
12-May-2025 12:32:07 GBp 568 1,347.50 XLON xsqN7ZIM6Ab
12-May-2025 12:32:07 GBp 550 1,347.50 XLON xsqN7ZIM6Ae
12-May-2025 12:30:44 GBp 655 1,348.00 XLON xsqN7ZIM40H
12-May-2025 12:30:44 GBp 590 1,348.00 XLON xsqN7ZIM40P
12-May-2025 12:29:45 GBp 644 1,348.50 XLON xsqN7ZIM5S5
12-May-2025 12:29:45 GBp 1,243 1,348.50 XLON xsqN7ZIM5S8
12-May-2025 12:26:32 GBp 458 1,347.50 XLON xsqN7ZIMEdk
12-May-2025 12:26:32 GBp 515 1,347.50 XLON xsqN7ZIMEcm
12-May-2025 12:26:28 GBp 87 1,348.00 XLON xsqN7ZIMEZc
12-May-2025 12:26:28 GBp 650 1,348.00 XLON xsqN7ZIMEZe
12-May-2025 12:23:37 GBp 529 1,346.50 XLON xsqN7ZIMDgS
12-May-2025 12:23:35 GBp 597 1,346.50 XLON xsqN7ZIMDvx
12-May-2025 12:23:24 GBp 668 1,346.50 XLON xsqN7ZIMDA4
12-May-2025 12:21:53 GBp 664 1,346.00 XLON xsqN7ZIMBoM
12-May-2025 12:21:31 GBp 763 1,346.50 XLON xsqN7ZIMBNX
12-May-2025 12:18:52 GBp 659 1,345.50 XLON xsqN7ZINsv9
12-May-2025 12:18:21 GBp 659 1,344.50 XLON xsqN7ZINtc1
12-May-2025 12:17:05 GBp 589 1,346.00 XLON xsqN7ZINq0T
12-May-2025 12:16:01 GBp 341 1,346.50 XLON xsqN7ZINrV5
12-May-2025 12:16:01 GBp 102 1,346.50 XLON xsqN7ZINrV7
12-May-2025 12:16:01 GBp 307 1,346.50 XLON xsqN7ZINrV9
12-May-2025 12:15:47 GBp 930 1,347.00 XLON xsqN7ZINoZK
12-May-2025 12:15:38 GBp 462 1,347.00 XLON xsqN7ZINor5
12-May-2025 12:12:59 GBp 551 1,346.50 XLON xsqN7ZINnEw
12-May-2025 12:12:59 GBp 481 1,346.50 XLON xsqN7ZINnEU
12-May-2025 12:12:03 GBp 541 1,347.50 XLON xsqN7ZIN$bq
12-May-2025 12:11:45 GBp 608 1,347.50 XLON xsqN7ZIN$ra
12-May-2025 12:11:45 GBp 156 1,347.50 XLON xsqN7ZIN$rY
12-May-2025 12:10:12 GBp 628 1,347.50 XLON xsqN7ZINza@
12-May-2025 12:10:12 GBp 500 1,347.50 XLON xsqN7ZINzaG
12-May-2025 12:09:25 GBp 703 1,347.50 XLON xsqN7ZINwky
12-May-2025 12:09:24 GBp 1,117 1,347.50 XLON xsqN7ZINwf8
12-May-2025 12:07:41 GBp 631 1,348.00 XLON xsqN7ZINueW
12-May-2025 12:07:41 GBp 180 1,348.00 XLON xsqN7ZINueY
12-May-2025 12:06:15 GBp 1,020 1,348.00 XLON xsqN7ZINvU6
12-May-2025 12:03:40 GBp 292 1,348.00 XLON xsqN7ZINbYF
12-May-2025 12:03:40 GBp 53 1,348.00 XLON xsqN7ZINbYH
12-May-2025 12:03:33 GBp 544 1,348.50 XLON xsqN7ZINb@L
12-May-2025 12:03:32 GBp 495 1,348.50 XLON xsqN7ZINbvm
12-May-2025 12:02:10 GBp 476 1,348.50 XLON xsqN7ZINZoV
12-May-2025 12:02:00 GBp 699 1,348.50 XLON xsqN7ZINZB8
12-May-2025 12:00:02 GBp 471 1,348.50 XLON xsqN7ZINXR7
12-May-2025 12:00:02 GBp 799 1,348.00 XLON xsqN7ZINXRM
12-May-2025 11:59:36 GBp 748 1,348.00 XLON xsqN7ZINk4Q
12-May-2025 11:58:36 GBp 416 1,348.50 XLON xsqN7ZINl66
12-May-2025 11:58:27 GBp 585 1,349.00 XLON xsqN7ZINlKN
12-May-2025 11:58:02 GBp 1,389 1,348.00 XLON xsqN7ZINisX
12-May-2025 11:57:30 GBp 2,006 1,348.00 XLON xsqN7ZINiIz
12-May-2025 11:54:24 GBp 1,801 1,346.50 XLON xsqN7ZINe$C
12-May-2025 11:53:00 GBp 1,984 1,346.50 XLON xsqN7ZINMbK
12-May-2025 11:47:32 GBp 599 1,344.50 XLON xsqN7ZINGrr
12-May-2025 11:47:20 GBp 627 1,345.00 XLON xsqN7ZINGvm
12-May-2025 11:47:20 GBp 51 1,345.00 XLON xsqN7ZINGvo
12-May-2025 11:45:34 GBp 552 1,345.00 XLON xsqN7ZINVjl
12-May-2025 11:45:34 GBp 608 1,344.50 XLON xsqN7ZINViY
12-May-2025 11:45:34 GBp 1,286 1,345.00 XLON xsqN7ZINVi0
12-May-2025 11:43:46 GBp 635 1,345.50 XLON xsqN7ZINTyZ
12-May-2025 11:41:37 GBp 573 1,346.00 XLON xsqN7ZINObG
12-May-2025 11:40:49 GBp 635 1,346.00 XLON xsqN7ZINOVE
12-May-2025 11:40:27 GBp 910 1,346.50 XLON xsqN7ZINPzT
12-May-2025 11:40:27 GBp 1,906 1,346.50 XLON xsqN7ZINPyW
12-May-2025 11:37:02 GBp 1,421 1,346.00 XLON xsqN7ZIN5tn
12-May-2025 11:37:02 GBp 1,743 1,346.00 XLON xsqN7ZIN5t@
12-May-2025 11:32:49 GBp 1,064 1,345.50 XLON xsqN7ZIN1Nt
12-May-2025 11:30:02 GBp 664 1,347.00 XLON xsqN7ZINC8@
12-May-2025 11:30:02 GBp 656 1,347.00 XLON xsqN7ZINC8B
12-May-2025 11:29:46 GBp 1,258 1,347.00 XLON xsqN7ZINCIL
12-May-2025 11:28:13 GBp 523 1,347.00 XLON xsqN7ZINAvR
12-May-2025 11:26:09 GBp 436 1,346.50 XLON xsqN7ZIN80P
12-May-2025 11:26:02 GBp 627 1,347.00 XLON xsqN7ZIN8Jg
12-May-2025 11:26:02 GBp 956 1,347.00 XLON xsqN7ZIN8Jo
12-May-2025 11:24:32 GBp 933 1,347.00 XLON xsqN7ZIGsn2
12-May-2025 11:24:13 GBp 43 1,346.50 XLON xsqN7ZIGs7h
12-May-2025 11:21:48 GBp 645 1,346.00 XLON xsqN7ZIGrlt
12-May-2025 11:21:47 GBp 734 1,346.50 XLON xsqN7ZIGrnq
12-May-2025 11:20:30 GBp 743 1,347.00 XLON xsqN7ZIGoEk
12-May-2025 11:20:30 GBp 1,103 1,347.00 XLON xsqN7ZIGoEq
12-May-2025 11:19:46 GBp 387 1,347.00 XLON xsqN7ZIGpmF
12-May-2025 11:19:46 GBp 1,583 1,346.50 XLON xsqN7ZIGpmL
12-May-2025 11:14:33 GBp 560 1,346.50 XLON xsqN7ZIGyPM
12-May-2025 11:14:33 GBp 446 1,346.50 XLON xsqN7ZIGyPT
12-May-2025 11:14:16 GBp 919 1,347.00 XLON xsqN7ZIGzYN
12-May-2025 11:14:16 GBp 1,735 1,347.00 XLON xsqN7ZIGzYQ
12-May-2025 11:11:25 GBp 667 1,346.00 XLON xsqN7ZIGurN
12-May-2025 11:09:25 GBp 443 1,346.00 XLON xsqN7ZIGc7u
12-May-2025 11:09:25 GBp 724 1,346.00 XLON xsqN7ZIGc6k
12-May-2025 11:08:34 GBp 721 1,346.50 XLON xsqN7ZIGdEN
12-May-2025 11:07:34 GBp 776 1,345.50 XLON xsqN7ZIGa9t
12-May-2025 11:07:32 GBp 1,106 1,346.00 XLON xsqN7ZIGa8p
12-May-2025 11:05:38 GBp 78 1,345.50 XLON xsqN7ZIGZsv
12-May-2025 11:05:20 GBp 726 1,346.00 XLON xsqN7ZIGZSn
12-May-2025 11:03:39 GBp 696 1,345.00 XLON xsqN7ZIGk4f
12-May-2025 11:03:39 GBp 564 1,345.00 XLON xsqN7ZIGk4p
12-May-2025 11:03:23 GBp 650 1,345.50 XLON xsqN7ZIGl4i
12-May-2025 11:02:05 GBp 514 1,345.50 XLON xsqN7ZIGj@I
12-May-2025 11:01:53 GBp 468 1,346.00 XLON xsqN7ZIGj1F
12-May-2025 11:01:25 GBp 403 1,345.00 XLON xsqN7ZIGgk9
12-May-2025 11:00:59 GBp 515 1,345.50 XLON xsqN7ZIGgLU
12-May-2025 11:00:14 GBp 596 1,346.50 XLON xsqN7ZIGhuj
12-May-2025 11:00:08 GBp 578 1,346.50 XLON xsqN7ZIGh6@
12-May-2025 10:59:15 GBp 627 1,347.00 XLON xsqN7ZIGeS3
12-May-2025 10:58:23 GBp 574 1,347.00 XLON xsqN7ZIGfPm
12-May-2025 10:58:19 GBp 826 1,347.50 XLON xsqN7ZIGMay
12-May-2025 10:58:19 GBp 1,559 1,347.50 XLON xsqN7ZIGMa7
12-May-2025 10:57:37 GBp 614 1,348.00 XLON xsqN7ZIGNa$
12-May-2025 10:55:23 GBp 643 1,347.00 XLON xsqN7ZIGLCx
12-May-2025 10:54:21 GBp 597 1,347.00 XLON xsqN7ZIGIVR
12-May-2025 10:54:20 GBp 28 1,347.50 XLON xsqN7ZIGIP$
12-May-2025 10:54:20 GBp 1,061 1,347.50 XLON xsqN7ZIGIPz
12-May-2025 10:53:38 GBp 1,329 1,348.00 XLON xsqN7ZIGJT4
12-May-2025 10:51:48 GBp 594 1,348.00 XLON xsqN7ZIGUhd
12-May-2025 10:50:08 GBp 535 1,348.50 XLON xsqN7ZIGSpI
12-May-2025 10:50:02 GBp 604 1,348.50 XLON xsqN7ZIGS2b
12-May-2025 10:49:54 GBp 510 1,348.50 XLON xsqN7ZIGSKy
12-May-2025 10:48:40 GBp 665 1,349.00 XLON xsqN7ZIGQPE
12-May-2025 10:48:40 GBp 1,009 1,349.00 XLON xsqN7ZIGQRo
12-May-2025 10:46:10 GBp 328 1,349.00 XLON xsqN7ZIG674
12-May-2025 10:46:07 GBp 416 1,349.50 XLON xsqN7ZIG63I
12-May-2025 10:45:44 GBp 350 1,349.00 XLON xsqN7ZIG7cg
12-May-2025 10:45:14 GBp 514 1,348.00 XLON xsqN7ZIG7Mj
12-May-2025 10:45:14 GBp 1,214 1,348.50 XLON xsqN7ZIG7MF
12-May-2025 10:42:42 GBp 354 1,348.00 XLON xsqN7ZIG210
12-May-2025 10:42:42 GBp 438 1,348.00 XLON xsqN7ZIG21L
12-May-2025 10:41:43 GBp 362 1,348.50 XLON xsqN7ZIG3BQ
12-May-2025 10:41:43 GBp 724 1,348.50 XLON xsqN7ZIG3AZ
12-May-2025 10:40:33 GBp 530 1,347.50 XLON xsqN7ZIG1iz
12-May-2025 10:40:33 GBp 652 1,347.50 XLON xsqN7ZIG1i0
12-May-2025 10:39:03 GBp 572 1,347.00 XLON xsqN7ZIGESJ
12-May-2025 10:39:03 GBp 558 1,347.00 XLON xsqN7ZIGESM
12-May-2025 10:38:36 GBp 1,075 1,347.50 XLON xsqN7ZIGFmd
12-May-2025 10:35:48 GBp 738 1,348.00 XLON xsqN7ZIGA1o
12-May-2025 10:35:48 GBp 608 1,348.00 XLON xsqN7ZIGA1v
12-May-2025 10:34:47 GBp 227 1,347.50 XLON xsqN7ZIGBDE
12-May-2025 10:34:47 GBp 219 1,347.50 XLON xsqN7ZIGBDG
12-May-2025 10:33:32 GBp 472 1,349.00 XLON xsqN7ZIG9aM
12-May-2025 10:32:51 GBp 476 1,350.00 XLON xsqN7ZIG9D3
12-May-2025 10:32:48 GBp 683 1,350.50 XLON xsqN7ZIG9E8
12-May-2025 10:32:47 GBp 1,257 1,351.00 XLON xsqN7ZIG99I
12-May-2025 10:29:52 GBp 465 1,352.00 XLON xsqN7ZIHqHP
12-May-2025 10:29:47 GBp 473 1,352.00 XLON xsqN7ZIHqSz
12-May-2025 10:28:48 GBp 64 1,351.00 XLON xsqN7ZIHocI
12-May-2025 10:28:47 GBp 14 1,351.50 XLON xsqN7ZIHoXX
12-May-2025 10:28:47 GBp 483 1,351.50 XLON xsqN7ZIHoXZ
12-May-2025 10:28:47 GBp 882 1,351.50 XLON xsqN7ZIHoXg
12-May-2025 10:26:55 GBp 519 1,350.50 XLON xsqN7ZIHmty
12-May-2025 10:25:55 GBp 528 1,349.50 XLON xsqN7ZIHn51
12-May-2025 10:25:51 GBp 486 1,349.50 XLON xsqN7ZIHn3e
12-May-2025 10:25:36 GBp 545 1,349.50 XLON xsqN7ZIHnHl
12-May-2025 10:25:32 GBp 746 1,350.00 XLON xsqN7ZIHnQE
12-May-2025 10:23:52 GBp 735 1,350.00 XLON xsqN7ZIH$Lj
12-May-2025 10:23:07 GBp 629 1,349.50 XLON xsqN7ZIHy7B
12-May-2025 10:22:02 GBp 771 1,348.50 XLON xsqN7ZIHwZW
12-May-2025 10:21:57 GBp 307 1,349.00 XLON xsqN7ZIHwfL
12-May-2025 10:21:57 GBp 1,167 1,349.00 XLON xsqN7ZIHwfN
12-May-2025 10:18:53 GBp 489 1,349.00 XLON xsqN7ZIHvFU
12-May-2025 10:18:35 GBp 395 1,349.50 XLON xsqN7ZIHvPb
12-May-2025 10:18:35 GBp 220 1,349.50 XLON xsqN7ZIHvPd
12-May-2025 10:18:35 GBp 847 1,349.50 XLON xsqN7ZIHvPk
12-May-2025 10:18:05 GBp 1,527 1,350.00 XLON xsqN7ZIHc3G
12-May-2025 10:16:06 GBp 1,181 1,350.00 XLON xsqN7ZIHaVw
12-May-2025 10:13:33 GBp 766 1,349.00 XLON xsqN7ZIHWsd
12-May-2025 10:13:33 GBp 766 1,349.50 XLON xsqN7ZIHWm1
12-May-2025 10:13:08 GBp 1,402 1,350.00 XLON xsqN7ZIHWAG
12-May-2025 10:11:42 GBp 1,023 1,348.00 XLON xsqN7ZIHkOr
12-May-2025 10:10:29 GBp 1,293 1,347.00 XLON xsqN7ZIHi28
12-May-2025 10:07:09 GBp 680 1,345.50 XLON xsqN7ZIHfxt
12-May-2025 10:07:07 GBp 671 1,346.00 XLON xsqN7ZIHf4w
12-May-2025 10:06:25 GBp 530 1,345.50 XLON xsqN7ZIHMy$
12-May-2025 10:05:55 GBp 1,245 1,345.50 XLON xsqN7ZIHMU2
12-May-2025 10:04:30 GBp 541 1,345.50 XLON xsqN7ZIHK$R
12-May-2025 10:02:43 GBp 465 1,344.50 XLON xsqN7ZIHIf4
12-May-2025 10:02:37 GBp 418 1,345.00 XLON xsqN7ZIHIsz
12-May-2025 10:02:03 GBp 557 1,345.50 XLON xsqN7ZIHJYh
12-May-2025 10:02:03 GBp 1,272 1,346.00 XLON xsqN7ZIHJYj
12-May-2025 10:00:54 GBp 794 1,346.00 XLON xsqN7ZIHGnM
12-May-2025 09:59:30 GBp 608 1,344.50 XLON xsqN7ZIHUWy
12-May-2025 09:59:30 GBp 173 1,344.50 XLON xsqN7ZIHUW@
12-May-2025 09:57:23 GBp 576 1,342.00 XLON xsqN7ZIHS0g
12-May-2025 09:57:23 GBp 574 1,342.50 XLON xsqN7ZIHS3X
12-May-2025 09:57:10 GBp 1,230 1,343.00 XLON xsqN7ZIHSNU
12-May-2025 09:55:10 GBp 682 1,343.00 XLON xsqN7ZIHQEU
12-May-2025 09:54:06 GBp 461 1,342.50 XLON xsqN7ZIHRB6
12-May-2025 09:53:56 GBp 432 1,342.00 XLON xsqN7ZIHROe
12-May-2025 09:53:11 GBp 506 1,342.00 XLON xsqN7ZIHOEg
12-May-2025 09:52:53 GBp 354 1,341.50 XLON xsqN7ZIHPir
12-May-2025 09:52:07 GBp 506 1,342.00 XLON xsqN7ZIHPOw
12-May-2025 09:51:13 GBp 261 1,342.50 XLON xsqN7ZIH6OQ
12-May-2025 09:51:13 GBp 248 1,342.50 XLON xsqN7ZIH6OS
12-May-2025 09:51:13 GBp 102 1,342.50 XLON xsqN7ZIH6RW
12-May-2025 09:50:29 GBp 722 1,342.50 XLON xsqN7ZIH7Mz
12-May-2025 09:50:26 GBp 677 1,342.50 XLON xsqN7ZIH7G2
12-May-2025 09:49:11 GBp 595 1,342.00 XLON xsqN7ZIH5ls
12-May-2025 09:48:51 GBp 557 1,342.50 XLON xsqN7ZIH57n
12-May-2025 09:48:04 GBp 467 1,341.50 XLON xsqN7ZIH2u@
12-May-2025 09:47:04 GBp 450 1,342.00 XLON xsqN7ZIH3y0
12-May-2025 09:46:26 GBp 886 1,340.50 XLON xsqN7ZIH3Pm
12-May-2025 09:44:11 GBp 467 1,340.50 XLON xsqN7ZIHE$d
12-May-2025 09:44:07 GBp 545 1,340.50 XLON xsqN7ZIHE5H
12-May-2025 09:43:31 GBp 471 1,340.00 XLON xsqN7ZIHFec
12-May-2025 09:42:34 GBp 443 1,340.50 XLON xsqN7ZIHCsn
12-May-2025 09:42:21 GBp 564 1,341.00 XLON xsqN7ZIHC0Z
12-May-2025 09:41:10 GBp 439 1,342.50 XLON xsqN7ZIHDIp
12-May-2025 09:41:10 GBp 566 1,342.50 XLON xsqN7ZIHDIs
12-May-2025 09:40:34 GBp 243 1,342.50 XLON xsqN7ZIHA9g
12-May-2025 09:39:48 GBp 87 1,342.50 XLON xsqN7ZIHBuW
12-May-2025 09:39:48 GBp 931 1,342.50 XLON xsqN7ZIHBvU
12-May-2025 09:39:43 GBp 137 1,343.00 XLON xsqN7ZIHB4R
12-May-2025 09:39:43 GBp 826 1,343.00 XLON xsqN7ZIHB4T
12-May-2025 09:37:34 GBp 734 1,342.50 XLON xsqN7ZIH9Tt
12-May-2025 09:37:28 GBp 909 1,343.00 XLON xsqN7ZIH9ON
12-May-2025 09:35:45 GBp 613 1,343.00 XLON xsqN7ZIIqZJ
12-May-2025 09:35:37 GBp 778 1,343.50 XLON xsqN7ZIIqg9
12-May-2025 09:35:20 GBp 531 1,344.00 XLON xsqN7ZIIq44
12-May-2025 09:35:20 GBp 1,214 1,344.50 XLON xsqN7ZIIq46
12-May-2025 09:32:23 GBp 266 1,342.50 XLON xsqN7ZIIpkH
12-May-2025 09:32:23 GBp 429 1,342.50 XLON xsqN7ZIIpkJ
12-May-2025 09:32:12 GBp 791 1,343.00 XLON xsqN7ZIIpmQ
12-May-2025 09:31:59 GBp 149 1,343.50 XLON xsqN7ZIIp2L
12-May-2025 09:31:59 GBp 952 1,343.50 XLON xsqN7ZIIp2N
12-May-2025 09:31:59 GBp 26 1,343.50 XLON xsqN7ZIIp2P
12-May-2025 09:30:47 GBp 1,424 1,343.00 XLON xsqN7ZIImFI
12-May-2025 09:27:52 GBp 687 1,341.00 XLON xsqN7ZII$Un
12-May-2025 09:27:42 GBp 704 1,341.50 XLON xsqN7ZIIyXL
12-May-2025 09:27:42 GBp 70 1,341.50 XLON xsqN7ZIIyXN
12-May-2025 09:27:10 GBp 685 1,341.00 XLON xsqN7ZIIy0D
12-May-2025 09:25:26 GBp 476 1,339.00 XLON xsqN7ZIIw1s
12-May-2025 09:25:26 GBp 35 1,339.00 XLON xsqN7ZIIw1u
12-May-2025 09:25:10 GBp 600 1,339.50 XLON xsqN7ZIIwKX
12-May-2025 09:24:14 GBp 418 1,339.50 XLON xsqN7ZIIxIi
12-May-2025 09:23:55 GBp 599 1,339.50 XLON xsqN7ZIIueQ
12-May-2025 09:23:55 GBp 1,046 1,340.00 XLON xsqN7ZIIuhW
12-May-2025 09:21:40 GBp 532 1,339.50 XLON xsqN7ZIIc$l
12-May-2025 09:21:02 GBp 357 1,340.00 XLON xsqN7ZIIdYM
12-May-2025 09:21:02 GBp 416 1,340.50 XLON xsqN7ZIIdYV
12-May-2025 09:20:11 GBp 471 1,340.00 XLON xsqN7ZIIdT0
12-May-2025 09:20:11 GBp 484 1,340.00 XLON xsqN7ZIIdT7
12-May-2025 09:19:06 GBp 363 1,340.50 XLON xsqN7ZIIaUn
12-May-2025 09:19:06 GBp 643 1,340.50 XLON xsqN7ZIIaU6
12-May-2025 09:18:30 GBp 688 1,340.50 XLON xsqN7ZIIbDt
12-May-2025 09:18:29 GBp 694 1,341.00 XLON xsqN7ZIIbDN
12-May-2025 09:17:32 GBp 472 1,340.50 XLON xsqN7ZIIY30
12-May-2025 09:16:25 GBp 458 1,340.00 XLON xsqN7ZIIZM$
12-May-2025 09:16:09 GBp 589 1,339.50 XLON xsqN7ZIIWaP
12-May-2025 09:14:38 GBp 48 1,339.00 XLON xsqN7ZIIXEv
12-May-2025 09:14:35 GBp 593 1,339.50 XLON xsqN7ZIIXME
12-May-2025 09:14:32 GBp 662 1,340.00 XLON xsqN7ZIIXJD
12-May-2025 09:14:23 GBp 756 1,340.50 XLON xsqN7ZIIXQe
12-May-2025 09:12:51 GBp 489 1,337.50 XLON xsqN7ZIIlUo
12-May-2025 09:12:46 GBp 567 1,338.00 XLON xsqN7ZIIlR6
12-May-2025 09:12:18 GBp 685 1,338.00 XLON xsqN7ZIIi0t
12-May-2025 09:10:34 GBp 418 1,339.00 XLON xsqN7ZIIgAg
12-May-2025 09:10:34 GBp 381 1,339.50 XLON xsqN7ZIIgA$
12-May-2025 09:10:07 GBp 31 1,339.50 XLON xsqN7ZIIhhc
12-May-2025 09:10:07 GBp 515 1,339.50 XLON xsqN7ZIIhhe
12-May-2025 09:10:07 GBp 927 1,339.50 XLON xsqN7ZIIhhr
12-May-2025 09:09:20 GBp 715 1,339.00 XLON xsqN7ZIIeXX
12-May-2025 09:08:06 GBp 549 1,336.50 XLON xsqN7ZIIf7j
12-May-2025 09:08:06 GBp 946 1,337.00 XLON xsqN7ZIIf10
12-May-2025 09:07:25 GBp 736 1,336.50 XLON xsqN7ZIIM$$
12-May-2025 09:05:45 GBp 391 1,338.00 XLON xsqN7ZIIKBG
12-May-2025 09:05:45 GBp 570 1,338.50 XLON xsqN7ZIIKBT
12-May-2025 09:05:45 GBp 560 1,338.50 XLON xsqN7ZIIKAW
12-May-2025 09:05:15 GBp 319 1,338.00 XLON xsqN7ZIIL$i
12-May-2025 09:05:15 GBp 507 1,338.00 XLON xsqN7ZIIL$k
12-May-2025 09:04:22 GBp 574 1,337.50 XLON xsqN7ZIIID2
12-May-2025 09:04:05 GBp 717 1,337.50 XLON xsqN7ZIIIRF
12-May-2025 09:03:57 GBp 1,470 1,337.50 XLON xsqN7ZIIJq1
12-May-2025 09:02:30 GBp 723 1,335.50 XLON xsqN7ZIIHFX
12-May-2025 09:01:01 GBp 364 1,334.50 XLON xsqN7ZIISsY
12-May-2025 09:01:01 GBp 522 1,335.00 XLON xsqN7ZIISsy
12-May-2025 09:00:16 GBp 740 1,335.50 XLON xsqN7ZIIQcs
12-May-2025 09:00:16 GBp 571 1,335.50 XLON xsqN7ZIIQc3
12-May-2025 08:59:15 GBp 567 1,336.00 XLON xsqN7ZIIOSa
12-May-2025 08:58:55 GBp 651 1,336.00 XLON xsqN7ZIIPvz
12-May-2025 08:58:22 GBp 508 1,336.00 XLON xsqN7ZII6gR
12-May-2025 08:57:41 GBp 683 1,335.00 XLON xsqN7ZII7A3
12-May-2025 08:56:31 GBp 489 1,334.00 XLON xsqN7ZII5Jp
12-May-2025 08:56:21 GBp 444 1,334.00 XLON xsqN7ZII2aY
12-May-2025 08:55:20 GBp 504 1,333.00 XLON xsqN7ZII3cd
12-May-2025 08:55:12 GBp 520 1,333.00 XLON xsqN7ZII3ff
12-May-2025 08:54:16 GBp 525 1,333.00 XLON xsqN7ZII0nU
12-May-2025 08:53:45 GBp 418 1,333.50 XLON xsqN7ZII0Tj
12-May-2025 08:53:33 GBp 653 1,334.00 XLON xsqN7ZII1g$
12-May-2025 08:52:26 GBp 547 1,336.00 XLON xsqN7ZIIEDc
12-May-2025 08:52:26 GBp 677 1,336.00 XLON xsqN7ZIIEDl
12-May-2025 08:52:21 GBp 1,335 1,336.50 XLON xsqN7ZIIEBa
12-May-2025 08:50:21 GBp 546 1,335.00 XLON xsqN7ZIIDf7
12-May-2025 08:49:17 GBp 396 1,336.00 XLON xsqN7ZIIAyt
12-May-2025 08:49:01 GBp 518 1,337.50 XLON xsqN7ZIIAL5
12-May-2025 08:48:45 GBp 639 1,338.00 XLON xsqN7ZIIBaN
12-May-2025 08:47:30 GBp 575 1,339.00 XLON xsqN7ZII8zK
12-May-2025 08:47:30 GBp 461 1,339.00 XLON xsqN7ZII8zR
12-May-2025 08:47:14 GBp 476 1,339.50 XLON xsqN7ZII8Ec
12-May-2025 08:46:45 GBp 464 1,339.50 XLON xsqN7ZII9qh
12-May-2025 08:45:32 GBp 555 1,338.50 XLON xsqN7ZIJsF@
12-May-2025 08:45:23 GBp 630 1,339.00 XLON xsqN7ZIJsTq
12-May-2025 08:44:47 GBp 836 1,337.50 XLON xsqN7ZIJt2m
12-May-2025 08:44:44 GBp 18 1,337.50 XLON xsqN7ZIJtE7
12-May-2025 08:43:32 GBp 318 1,337.00 XLON xsqN7ZIJqPX
12-May-2025 08:43:32 GBp 416 1,337.50 XLON xsqN7ZIJqPj
12-May-2025 08:42:55 GBp 439 1,336.50 XLON xsqN7ZIJrEK
12-May-2025 08:42:55 GBp 430 1,336.50 XLON xsqN7ZIJrET
12-May-2025 08:42:33 GBp 443 1,336.00 XLON xsqN7ZIJotv
12-May-2025 08:42:27 GBp 589 1,335.50 XLON xsqN7ZIJo4z
12-May-2025 08:41:35 GBp 219 1,337.00 XLON xsqN7ZIJpV5
12-May-2025 08:41:35 GBp 296 1,337.00 XLON xsqN7ZIJpV6
12-May-2025 08:41:20 GBp 695 1,337.00 XLON xsqN7ZIJmtl
12-May-2025 08:40:23 GBp 316 1,337.00 XLON xsqN7ZIJnxt
12-May-2025 08:40:21 GBp 456 1,337.50 XLON xsqN7ZIJn6f
12-May-2025 08:39:41 GBp 735 1,337.50 XLON xsqN7ZIJ@yh
12-May-2025 08:39:41 GBp 448 1,338.00 XLON xsqN7ZIJ@@l
12-May-2025 08:38:54 GBp 395 1,340.00 XLON xsqN7ZIJ$sa
12-May-2025 08:38:44 GBp 568 1,340.00 XLON xsqN7ZIJ$uO
12-May-2025 08:38:44 GBp 719 1,340.00 XLON xsqN7ZIJ$xb
12-May-2025 08:37:26 GBp 549 1,342.50 XLON xsqN7ZIJzio
12-May-2025 08:37:12 GBp 556 1,342.50 XLON xsqN7ZIJzwz
12-May-2025 08:36:57 GBp 605 1,342.50 XLON xsqN7ZIJzGI
12-May-2025 08:36:29 GBp 24 1,343.00 XLON xsqN7ZIJwfO
12-May-2025 08:36:29 GBp 677 1,343.00 XLON xsqN7ZIJwfQ
12-May-2025 08:35:40 GBp 462 1,343.00 XLON xsqN7ZIJxge
12-May-2025 08:35:40 GBp 70 1,343.00 XLON xsqN7ZIJxgq
12-May-2025 08:35:40 GBp 46 1,343.00 XLON xsqN7ZIJxgv
12-May-2025 08:35:26 GBp 786 1,343.00 XLON xsqN7ZIJx5T
12-May-2025 08:35:03 GBp 362 1,342.00 XLON xsqN7ZIJxSB
12-May-2025 08:35:03 GBp 100 1,342.00 XLON xsqN7ZIJxSD
12-May-2025 08:34:36 GBp 799 1,341.00 XLON xsqN7ZIJunf
12-May-2025 08:33:30 GBp 487 1,339.00 XLON xsqN7ZIJv1p
12-May-2025 08:33:28 GBp 517 1,339.50 XLON xsqN7ZIJvC3
12-May-2025 08:33:28 GBp 100 1,339.50 XLON xsqN7ZIJvC5
12-May-2025 08:32:35 GBp 620 1,338.50 XLON xsqN7ZIJcHD
12-May-2025 08:32:32 GBp 754 1,339.00 XLON xsqN7ZIJcTS
12-May-2025 08:31:43 GBp 703 1,339.00 XLON xsqN7ZIJdST
12-May-2025 08:31:01 GBp 575 1,339.50 XLON xsqN7ZIJaN1
12-May-2025 08:30:56 GBp 650 1,340.00 XLON xsqN7ZIJaPy
12-May-2025 08:30:00 GBp 341 1,338.00 XLON xsqN7ZIJYsy
12-May-2025 08:30:00 GBp 328 1,338.00 XLON xsqN7ZIJYo7
12-May-2025 08:30:00 GBp 297 1,338.00 XLON xsqN7ZIJYo9
12-May-2025 08:29:44 GBp 362 1,338.50 XLON xsqN7ZIJYC@
12-May-2025 08:29:44 GBp 127 1,338.50 XLON xsqN7ZIJYCy
12-May-2025 08:29:00 GBp 220 1,338.50 XLON xsqN7ZIJZsl
12-May-2025 08:29:00 GBp 307 1,338.50 XLON xsqN7ZIJZsn
12-May-2025 08:28:51 GBp 432 1,339.00 XLON xsqN7ZIJZ@Q
12-May-2025 08:28:45 GBp 766 1,339.00 XLON xsqN7ZIJZ3P
12-May-2025 08:27:37 GBp 561 1,339.00 XLON xsqN7ZIJWRF
12-May-2025 08:27:30 GBp 510 1,339.50 XLON xsqN7ZIJXZ7
12-May-2025 08:27:13 GBp 656 1,339.00 XLON xsqN7ZIJXvK
12-May-2025 08:27:02 GBp 40 1,339.00 XLON xsqN7ZIJX23
12-May-2025 08:27:02 GBp 700 1,339.00 XLON xsqN7ZIJX27
12-May-2025 08:25:39 GBp 571 1,338.50 XLON xsqN7ZIJlmU
12-May-2025 08:25:31 GBp 576 1,338.50 XLON xsqN7ZIJl0y
12-May-2025 08:25:24 GBp 593 1,339.00 XLON xsqN7ZIJl8j
12-May-2025 08:25:00 GBp 585 1,337.00 XLON xsqN7ZIJiXe
12-May-2025 08:25:00 GBp 121 1,337.00 XLON xsqN7ZIJiXg
12-May-2025 08:23:45 GBp 620 1,339.00 XLON xsqN7ZIJjAi
12-May-2025 08:23:45 GBp 127 1,339.00 XLON xsqN7ZIJjAk
12-May-2025 08:23:05 GBp 451 1,340.00 XLON xsqN7ZIJgxL
12-May-2025 08:23:00 GBp 220 1,340.00 XLON xsqN7ZIJgCW
12-May-2025 08:23:00 GBp 274 1,340.00 XLON xsqN7ZIJgDU
12-May-2025 08:22:54 GBp 706 1,340.50 XLON xsqN7ZIJg8n
12-May-2025 08:21:43 GBp 604 1,339.00 XLON xsqN7ZIJhJv
12-May-2025 08:21:12 GBp 636 1,339.50 XLON xsqN7ZIJey7
12-May-2025 08:21:09 GBp 462 1,340.00 XLON xsqN7ZIJe@O
12-May-2025 08:20:49 GBp 719 1,340.00 XLON xsqN7ZIJeJj
12-May-2025 08:19:46 GBp 261 1,340.00 XLON xsqN7ZIJMfi
12-May-2025 08:19:46 GBp 291 1,340.00 XLON xsqN7ZIJMfk
12-May-2025 08:19:30 GBp 435 1,340.00 XLON xsqN7ZIJMyW
12-May-2025 08:19:30 GBp 620 1,340.50 XLON xsqN7ZIJMyY
12-May-2025 08:19:20 GBp 611 1,341.00 XLON xsqN7ZIJM7F
12-May-2025 08:19:14 GBp 926 1,341.00 XLON xsqN7ZIJMEU
12-May-2025 08:17:47 GBp 457 1,343.50 XLON xsqN7ZIJK5H
12-May-2025 08:17:25 GBp 657 1,344.50 XLON xsqN7ZIJKSH
12-May-2025 08:17:25 GBp 397 1,344.50 XLON xsqN7ZIJKSK
12-May-2025 08:17:01 GBp 556 1,344.00 XLON xsqN7ZIJLne
12-May-2025 08:17:00 GBp 268 1,344.50 XLON xsqN7ZIJLnP
12-May-2025 08:17:00 GBp 445 1,344.50 XLON xsqN7ZIJLnR
12-May-2025 08:15:58 GBp 364 1,347.00 XLON xsqN7ZIJImd
12-May-2025 08:15:58 GBp 510 1,347.00 XLON xsqN7ZIJImi
12-May-2025 08:15:25 GBp 472 1,345.50 XLON xsqN7ZIJIJX
12-May-2025 08:15:25 GBp 74 1,345.50 XLON xsqN7ZIJIGV
12-May-2025 08:15:25 GBp 593 1,345.50 XLON xsqN7ZIJIJf
12-May-2025 08:15:05 GBp 652 1,345.00 XLON xsqN7ZIJJln
12-May-2025 08:15:00 GBp 332 1,345.50 XLON xsqN7ZIJJsJ
12-May-2025 08:15:00 GBp 552 1,346.00 XLON xsqN7ZIJJp2
12-May-2025 08:14:56 GBp 527 1,346.50 XLON xsqN7ZIJJyi
12-May-2025 08:14:22 GBp 793 1,344.50 XLON xsqN7ZIJGlP
12-May-2025 08:13:31 GBp 569 1,342.00 XLON xsqN7ZIJHY1
12-May-2025 08:13:00 GBp 473 1,341.00 XLON xsqN7ZIJHCS
12-May-2025 08:12:21 GBp 353 1,340.50 XLON xsqN7ZIJUno
12-May-2025 08:12:18 GBp 488 1,341.00 XLON xsqN7ZIJUyV
12-May-2025 08:12:04 GBp 492 1,339.00 XLON xsqN7ZIJUDH
12-May-2025 08:11:59 GBp 788 1,339.50 XLON xsqN7ZIJUKM
12-May-2025 08:11:43 GBp 553 1,339.50 XLON xsqN7ZIJVa$
12-May-2025 08:11:06 GBp 437 1,337.50 XLON xsqN7ZIJVHp
12-May-2025 08:10:28 GBp 603 1,338.00 XLON xsqN7ZIJS6K
12-May-2025 08:10:22 GBp 495 1,337.50 XLON xsqN7ZIJS9H
12-May-2025 08:09:59 GBp 421 1,337.00 XLON xsqN7ZIJTgw
12-May-2025 08:09:59 GBp 970 1,337.00 XLON xsqN7ZIJTg1
12-May-2025 08:09:07 GBp 497 1,334.50 XLON xsqN7ZIJQzW
12-May-2025 08:09:07 GBp 533 1,334.50 XLON xsqN7ZIJQzd
12-May-2025 08:09:05 GBp 128 1,335.00 XLON xsqN7ZIJQ$n
12-May-2025 08:09:05 GBp 360 1,335.00 XLON xsqN7ZIJQ$p
12-May-2025 08:09:01 GBp 1,334 1,335.00 XLON xsqN7ZIJQx4
12-May-2025 08:08:47 GBp 558 1,335.00 XLON xsqN7ZIJQAo
12-May-2025 08:08:03 GBp 749 1,333.00 XLON xsqN7ZIJRFG
12-May-2025 08:07:42 GBp 724 1,333.00 XLON xsqN7ZIJObr
12-May-2025 08:07:20 GBp 633 1,331.00 XLON xsqN7ZIJOvZ
12-May-2025 08:07:13 GBp 547 1,331.50 XLON xsqN7ZIJO6R
12-May-2025 08:07:13 GBp 1,250 1,332.00 XLON xsqN7ZIJO6T
12-May-2025 08:06:02 GBp 534 1,333.00 XLON xsqN7ZIJPSa
12-May-2025 08:05:59 GBp 593 1,333.00 XLON xsqN7ZIJ6bX
12-May-2025 08:05:59 GBp 1,354 1,333.50 XLON xsqN7ZIJ6b8
12-May-2025 08:05:01 GBp 665 1,338.50 XLON xsqN7ZIJ6Od
12-May-2025 08:05:00 GBp 614 1,339.00 XLON xsqN7ZIJ6Rm
12-May-2025 08:04:36 GBp 389 1,339.50 XLON xsqN7ZIJ7nn
12-May-2025 08:04:36 GBp 719 1,340.50 XLON xsqN7ZIJ7nx
12-May-2025 08:04:29 GBp 717 1,341.00 XLON xsqN7ZIJ7za
12-May-2025 08:04:29 GBp 438 1,341.50 XLON xsqN7ZIJ7zc
12-May-2025 08:04:26 GBp 626 1,342.00 XLON xsqN7ZIJ7$v
12-May-2025 08:04:02 GBp 1,243 1,342.50 XLON xsqN7ZIJ7Iy
12-May-2025 08:03:59 GBp 832 1,343.00 XLON xsqN7ZIJ4ac
12-May-2025 08:03:05 GBp 751 1,338.50 XLON xsqN7ZIJ5dG
12-May-2025 08:03:04 GBp 381 1,339.50 XLON xsqN7ZIJ5Zo
12-May-2025 08:03:03 GBp 1,037 1,340.50 XLON xsqN7ZIJ5jg
12-May-2025 08:03:03 GBp 632 1,340.00 XLON xsqN7ZIJ5ji
12-May-2025 08:02:12 GBp 728 1,349.50 XLON xsqN7ZIJ2qb
12-May-2025 08:02:12 GBp 444 1,350.50 XLON xsqN7ZIJ2qg
12-May-2025 08:01:53 GBp 479 1,350.50 XLON xsqN7ZIJ2HE
12-May-2025 08:01:51 GBp 28 1,351.00 XLON xsqN7ZIJ2G7
12-May-2025 08:01:51 GBp 656 1,351.00 XLON xsqN7ZIJ2G9
12-May-2025 08:01:50 GBp 795 1,352.00 XLON xsqN7ZIJ2Ia
12-May-2025 08:01:50 GBp 604 1,352.50 XLON xsqN7ZIJ2Ic
12-May-2025 08:01:38 GBp 659 1,351.50 XLON xsqN7ZIJ3Wr
12-May-2025 08:01:38 GBp 940 1,352.00 XLON xsqN7ZIJ3Zn
12-May-2025 08:01:33 GBp 170 1,352.50 XLON xsqN7ZIJ3fl
12-May-2025 08:01:33 GBp 494 1,352.50 XLON xsqN7ZIJ3fn
12-May-2025 08:01:12 GBp 1,051 1,344.50 XLON xsqN7ZIJ3Bm
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDOBKDFPDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Block listing Interim Review
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement