REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nRSN5295Ia&default-theme=true
RNS Number : 5295I GSK PLC 14 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 13 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 783,700
Lowest price paid per share (GBp): 1,355.50p
Highest price paid per share (GBp): 1,411.50p
Volume-weighted average price paid per share (GBp): 1,376.15p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 41,453,839 ordinary shares.
Following the above purchase, the Company holds 210,524,142 ordinary shares in
treasury, and has 4,104,732,246 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,104,732,246. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 783,700 1,411.50p 1,355.50p 1,376.15p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
13-May-2025 16:28:09 GBp 597 1,355.50 XLON xsqN7ed2@dN
13-May-2025 16:27:50 GBp 1,314 1,356.00 XLON xsqN7ed2@M5
13-May-2025 16:27:35 GBp 515 1,356.00 XLON xsqN7ed2$$$
13-May-2025 16:27:35 GBp 563 1,356.00 XLON xsqN7ed2$$1
13-May-2025 16:27:35 GBp 269 1,356.00 XLON xsqN7ed2$$z
13-May-2025 16:27:20 GBp 864 1,356.00 XLON xsqN7ed2$Sh
13-May-2025 16:27:20 GBp 430 1,356.00 XLON xsqN7ed2$Sj
13-May-2025 16:27:05 GBp 518 1,356.00 XLON xsqN7ed2yxp
13-May-2025 16:27:05 GBp 300 1,356.00 XLON xsqN7ed2yxr
13-May-2025 16:27:05 GBp 487 1,356.00 XLON xsqN7ed2yxt
13-May-2025 16:26:50 GBp 549 1,356.00 XLON xsqN7ed2zWW
13-May-2025 16:26:50 GBp 755 1,356.00 XLON xsqN7ed2zWY
13-May-2025 16:26:50 GBp 29 1,356.00 XLON xsqN7ed2zXU
13-May-2025 16:26:35 GBp 413 1,356.00 XLON xsqN7ed2zNL
13-May-2025 16:26:35 GBp 501 1,356.00 XLON xsqN7ed2zNN
13-May-2025 16:26:35 GBp 490 1,356.00 XLON xsqN7ed2zNO
13-May-2025 16:26:26 GBp 18 1,356.00 XLON xsqN7ed2wim
13-May-2025 16:26:26 GBp 403 1,356.00 XLON xsqN7ed2wio
13-May-2025 16:26:20 GBp 390 1,356.00 XLON xsqN7ed2wyS
13-May-2025 16:26:20 GBp 197 1,356.00 XLON xsqN7ed2wyU
13-May-2025 16:26:15 GBp 360 1,356.00 XLON xsqN7ed2w0K
13-May-2025 16:25:50 GBp 2,188 1,356.00 XLON xsqN7ed2xH@
13-May-2025 16:25:18 GBp 90 1,356.00 XLON xsqN7ed2vWe
13-May-2025 16:25:18 GBp 534 1,356.00 XLON xsqN7ed2vWz
13-May-2025 16:25:18 GBp 917 1,356.00 XLON xsqN7ed2vW$
13-May-2025 16:25:10 GBp 2,478 1,356.00 XLON xsqN7ed2vzW
13-May-2025 16:25:05 GBp 370 1,356.00 XLON xsqN7ed2v9E
13-May-2025 16:25:05 GBp 185 1,356.00 XLON xsqN7ed2v9G
13-May-2025 16:25:00 GBp 198 1,356.00 XLON xsqN7ed2vQC
13-May-2025 16:25:00 GBp 195 1,356.00 XLON xsqN7ed2vQE
13-May-2025 16:24:55 GBp 374 1,356.00 XLON xsqN7ed2cgH
13-May-2025 16:24:55 GBp 93 1,356.00 XLON xsqN7ed2cgJ
13-May-2025 16:24:50 GBp 328 1,356.00 XLON xsqN7ed2cot
13-May-2025 16:24:45 GBp 124 1,356.00 XLON xsqN7ed2c70
13-May-2025 16:24:45 GBp 467 1,356.00 XLON xsqN7ed2c72
13-May-2025 16:24:35 GBp 1,004 1,356.00 XLON xsqN7ed2diu
13-May-2025 16:24:25 GBp 416 1,356.00 XLON xsqN7ed2dDL
13-May-2025 16:24:25 GBp 383 1,356.00 XLON xsqN7ed2dDN
13-May-2025 16:24:00 GBp 169 1,356.00 XLON xsqN7ed2aMq
13-May-2025 16:24:00 GBp 600 1,356.00 XLON xsqN7ed2aMs
13-May-2025 16:24:00 GBp 570 1,356.00 XLON xsqN7ed2aMu
13-May-2025 16:24:00 GBp 547 1,356.00 XLON xsqN7ed2aMw
13-May-2025 16:24:00 GBp 1,875 1,356.00 XLON xsqN7ed2aMy
13-May-2025 16:22:50 GBp 1,543 1,355.50 XLON xsqN7ed2Z9y
13-May-2025 16:22:44 GBp 528 1,356.00 XLON xsqN7ed2ZSB
13-May-2025 16:22:25 GBp 2,344 1,356.00 XLON xsqN7ed2W3w
13-May-2025 16:22:25 GBp 1,551 1,356.00 XLON xsqN7ed2W2X
13-May-2025 16:21:47 GBp 1,570 1,356.50 XLON xsqN7ed2XRf
13-May-2025 16:21:47 GBp 305 1,356.50 XLON xsqN7ed2XRj
13-May-2025 16:21:32 GBp 4 1,356.50 XLON xsqN7ed2kC1
13-May-2025 16:21:31 GBp 2,111 1,356.50 XLON xsqN7ed2k9C
13-May-2025 16:21:31 GBp 600 1,356.50 XLON xsqN7ed2k9E
13-May-2025 16:21:31 GBp 984 1,356.50 XLON xsqN7ed2k9G
13-May-2025 16:21:31 GBp 666 1,356.50 XLON xsqN7ed2k9I
13-May-2025 16:21:31 GBp 313 1,356.50 XLON xsqN7ed2k9K
13-May-2025 16:20:17 GBp 124 1,356.00 XLON xsqN7ed2jix
13-May-2025 16:20:17 GBp 353 1,356.00 XLON xsqN7ed2jiz
13-May-2025 16:19:52 GBp 605 1,355.50 XLON xsqN7ed2gk@
13-May-2025 16:19:52 GBp 183 1,355.50 XLON xsqN7ed2gk0
13-May-2025 16:19:48 GBp 503 1,355.50 XLON xsqN7ed2gsr
13-May-2025 16:19:25 GBp 661 1,355.50 XLON xsqN7ed2hem
13-May-2025 16:19:19 GBp 1,096 1,356.00 XLON xsqN7ed2hmy
13-May-2025 16:19:19 GBp 680 1,356.50 XLON xsqN7ed2hm@
13-May-2025 16:19:19 GBp 2,145 1,356.50 XLON xsqN7ed2hm0
13-May-2025 16:19:19 GBp 2,500 1,356.50 XLON xsqN7ed2hm8
13-May-2025 16:18:12 GBp 824 1,357.00 XLON xsqN7ed2fvd
13-May-2025 16:17:21 GBp 472 1,357.00 XLON xsqN7ed2NZW
13-May-2025 16:17:16 GBp 6 1,357.00 XLON xsqN7ed2NeR
13-May-2025 16:17:16 GBp 11 1,357.00 XLON xsqN7ed2NeT
13-May-2025 16:17:12 GBp 527 1,357.00 XLON xsqN7ed2Nsu
13-May-2025 16:17:04 GBp 853 1,357.00 XLON xsqN7ed2NA3
13-May-2025 16:17:04 GBp 1,778 1,357.50 XLON xsqN7ed2NLi
13-May-2025 16:17:04 GBp 1,944 1,357.50 XLON xsqN7ed2NLq
13-May-2025 16:16:36 GBp 246 1,358.00 XLON xsqN7ed2K4K
13-May-2025 16:16:36 GBp 621 1,358.00 XLON xsqN7ed2K4M
13-May-2025 16:16:36 GBp 525 1,358.00 XLON xsqN7ed2K4O
13-May-2025 16:16:36 GBp 2,145 1,358.00 XLON xsqN7ed2K4Q
13-May-2025 16:16:36 GBp 584 1,358.00 XLON xsqN7ed2K4S
13-May-2025 16:15:41 GBp 704 1,358.00 XLON xsqN7ed2IYd
13-May-2025 16:15:41 GBp 688 1,358.00 XLON xsqN7ed2IYf
13-May-2025 16:15:41 GBp 550 1,358.00 XLON xsqN7ed2IYh
13-May-2025 16:15:41 GBp 2,145 1,358.00 XLON xsqN7ed2IYj
13-May-2025 16:15:41 GBp 136 1,358.00 XLON xsqN7ed2IYv
13-May-2025 16:15:41 GBp 336 1,358.00 XLON xsqN7ed2IYx
13-May-2025 16:15:19 GBp 852 1,357.50 XLON xsqN7ed2IH2
13-May-2025 16:14:37 GBp 143 1,357.00 XLON xsqN7ed2GWG
13-May-2025 16:13:46 GBp 2,399 1,357.00 XLON xsqN7ed2H6l
13-May-2025 16:12:36 GBp 617 1,356.50 XLON xsqN7ed2Vx7
13-May-2025 16:12:36 GBp 603 1,356.50 XLON xsqN7ed2Vwa
13-May-2025 16:12:27 GBp 884 1,357.00 XLON xsqN7ed2VJu
13-May-2025 16:12:26 GBp 2,016 1,357.50 XLON xsqN7ed2VTN
13-May-2025 16:12:26 GBp 1,640 1,357.50 XLON xsqN7ed2VTQ
13-May-2025 16:11:51 GBp 3,002 1,357.50 XLON xsqN7ed2SG3
13-May-2025 16:10:40 GBp 504 1,357.00 XLON xsqN7ed2QNh
13-May-2025 16:10:40 GBp 1,071 1,357.00 XLON xsqN7ed2QNj
13-May-2025 16:10:39 GBp 852 1,357.00 XLON xsqN7ed2QML
13-May-2025 16:10:08 GBp 410 1,357.00 XLON xsqN7ed2RLV
13-May-2025 16:10:04 GBp 600 1,357.50 XLON xsqN7ed2Obw
13-May-2025 16:09:36 GBp 281 1,358.00 XLON xsqN7ed2OD2
13-May-2025 16:09:36 GBp 387 1,358.00 XLON xsqN7ed2ODA
13-May-2025 16:09:31 GBp 148 1,358.50 XLON xsqN7ed2OJw
13-May-2025 16:09:31 GBp 662 1,358.50 XLON xsqN7ed2OJy
13-May-2025 16:09:31 GBp 490 1,358.50 XLON xsqN7ed2OJ@
13-May-2025 16:09:31 GBp 1,524 1,358.50 XLON xsqN7ed2OJ9
13-May-2025 16:09:07 GBp 1,864 1,359.00 XLON xsqN7ed2Pzl
13-May-2025 16:07:46 GBp 693 1,359.00 XLON xsqN7ed276h
13-May-2025 16:07:46 GBp 947 1,359.00 XLON xsqN7ed276q
13-May-2025 16:07:32 GBp 1,350 1,359.00 XLON xsqN7ed24Yo
13-May-2025 16:07:32 GBp 2,110 1,359.00 XLON xsqN7ed24Yx
13-May-2025 16:07:17 GBp 1,321 1,359.50 XLON xsqN7ed24@x
13-May-2025 16:06:08 GBp 670 1,359.00 XLON xsqN7ed22z2
13-May-2025 16:06:07 GBp 822 1,359.50 XLON xsqN7ed22@k
13-May-2025 16:06:07 GBp 2,057 1,359.50 XLON xsqN7ed22@t
13-May-2025 16:05:46 GBp 1,423 1,360.00 XLON xsqN7ed23a5
13-May-2025 16:05:00 GBp 2,354 1,360.00 XLON xsqN7ed2018
13-May-2025 16:04:27 GBp 2,875 1,359.50 XLON xsqN7ed215H
13-May-2025 16:04:16 GBp 821 1,359.50 XLON xsqN7ed21I1
13-May-2025 16:04:16 GBp 1,843 1,359.50 XLON xsqN7ed21I7
13-May-2025 16:04:16 GBp 1,843 1,359.50 XLON xsqN7ed21II
13-May-2025 16:03:56 GBp 1,843 1,359.50 XLON xsqN7ed2E6k
13-May-2025 16:01:36 GBp 1,708 1,358.00 XLON xsqN7ed2A9r
13-May-2025 16:01:34 GBp 1,193 1,358.50 XLON xsqN7ed2AGk
13-May-2025 16:01:34 GBp 13 1,358.50 XLON xsqN7ed2AGm
13-May-2025 16:01:01 GBp 2,087 1,358.00 XLON xsqN7ed2BMc
13-May-2025 15:59:58 GBp 85 1,358.00 XLON xsqN7ed29KJ
13-May-2025 15:59:54 GBp 3,194 1,358.50 XLON xsqN7ed29TQ
13-May-2025 15:59:53 GBp 125 1,359.00 XLON xsqN7ed29UX
13-May-2025 15:59:53 GBp 641 1,359.00 XLON xsqN7ed29VO
13-May-2025 15:59:53 GBp 575 1,359.00 XLON xsqN7ed29VQ
13-May-2025 15:59:53 GBp 2,145 1,359.00 XLON xsqN7ed29VS
13-May-2025 15:59:53 GBp 75 1,359.00 XLON xsqN7ed29Up
13-May-2025 15:59:53 GBp 852 1,359.00 XLON xsqN7ed29Ur
13-May-2025 15:58:42 GBp 1,515 1,358.00 XLON xsqN7ed3tLv
13-May-2025 15:57:45 GBp 2,453 1,358.00 XLON xsqN7ed3rgf
13-May-2025 15:57:39 GBp 2,485 1,358.50 XLON xsqN7ed3rm1
13-May-2025 15:56:27 GBp 2,393 1,358.50 XLON xsqN7ed3plj
13-May-2025 15:55:58 GBp 6 1,358.00 XLON xsqN7ed3pUx
13-May-2025 15:55:25 GBp 972 1,358.00 XLON xsqN7ed3mEC
13-May-2025 15:55:09 GBp 1,529 1,357.50 XLON xsqN7ed3mOj
13-May-2025 15:54:06 GBp 475 1,358.00 XLON xsqN7ed3@FL
13-May-2025 15:54:00 GBp 680 1,358.50 XLON xsqN7ed3@RH
13-May-2025 15:54:00 GBp 1,554 1,358.50 XLON xsqN7ed3@RK
13-May-2025 15:53:25 GBp 1,225 1,357.50 XLON xsqN7ed3$UX
13-May-2025 15:53:03 GBp 638 1,357.00 XLON xsqN7ed3y0H
13-May-2025 15:52:41 GBp 371 1,357.50 XLON xsqN7ed3zbu
13-May-2025 15:52:41 GBp 28 1,357.50 XLON xsqN7ed3zbw
13-May-2025 15:52:41 GBp 391 1,357.50 XLON xsqN7ed3zby
13-May-2025 15:52:31 GBp 974 1,357.50 XLON xsqN7ed3zv1
13-May-2025 15:52:16 GBp 1,341 1,357.50 XLON xsqN7ed3zHs
13-May-2025 15:51:16 GBp 613 1,358.00 XLON xsqN7ed3xor
13-May-2025 15:51:16 GBp 101 1,358.00 XLON xsqN7ed3xot
13-May-2025 15:51:10 GBp 955 1,358.00 XLON xsqN7ed3xuI
13-May-2025 15:51:09 GBp 1,826 1,358.50 XLON xsqN7ed3x5b
13-May-2025 15:50:18 GBp 818 1,359.00 XLON xsqN7ed3uHP
13-May-2025 15:50:05 GBp 1,192 1,359.00 XLON xsqN7ed3vje
13-May-2025 15:50:05 GBp 282 1,359.00 XLON xsqN7ed3vjg
13-May-2025 15:49:58 GBp 465 1,359.00 XLON xsqN7ed3vzk
13-May-2025 15:49:13 GBp 509 1,359.50 XLON xsqN7ed3cxH
13-May-2025 15:49:13 GBp 616 1,359.50 XLON xsqN7ed3cxJ
13-May-2025 15:49:13 GBp 2,370 1,359.50 XLON xsqN7ed3cwd
13-May-2025 15:48:55 GBp 1,269 1,360.00 XLON xsqN7ed3djm
13-May-2025 15:48:55 GBp 4 1,360.00 XLON xsqN7ed3djo
13-May-2025 15:47:38 GBp 736 1,359.50 XLON xsqN7ed3bf2
13-May-2025 15:47:31 GBp 515 1,359.50 XLON xsqN7ed3b7X
13-May-2025 15:47:13 GBp 737 1,360.00 XLON xsqN7ed3bOH
13-May-2025 15:46:59 GBp 821 1,360.00 XLON xsqN7ed3Y7B
13-May-2025 15:46:50 GBp 159 1,360.50 XLON xsqN7ed3YKf
13-May-2025 15:46:50 GBp 1,715 1,360.50 XLON xsqN7ed3YKh
13-May-2025 15:46:50 GBp 1,488 1,360.50 XLON xsqN7ed3YKk
13-May-2025 15:45:49 GBp 677 1,360.50 XLON xsqN7ed3W43
13-May-2025 15:45:49 GBp 905 1,360.50 XLON xsqN7ed3W45
13-May-2025 15:45:38 GBp 1,726 1,361.00 XLON xsqN7ed3WTm
13-May-2025 15:45:05 GBp 1,767 1,361.50 XLON xsqN7ed3kdS
13-May-2025 15:44:31 GBp 38 1,361.50 XLON xsqN7ed3kR8
13-May-2025 15:44:31 GBp 2,786 1,361.50 XLON xsqN7ed3kRA
13-May-2025 15:44:09 GBp 975 1,362.00 XLON xsqN7ed3l@m
13-May-2025 15:44:09 GBp 1 1,362.00 XLON xsqN7ed3l@o
13-May-2025 15:42:29 GBp 417 1,361.50 XLON xsqN7ed3gru
13-May-2025 15:42:29 GBp 180 1,361.50 XLON xsqN7ed3grw
13-May-2025 15:42:28 GBp 462 1,362.00 XLON xsqN7ed3grM
13-May-2025 15:42:04 GBp 1,203 1,362.00 XLON xsqN7ed3gQc
13-May-2025 15:41:57 GBp 1,487 1,362.50 XLON xsqN7ed3hjP
13-May-2025 15:41:35 GBp 2,180 1,363.00 XLON xsqN7ed3hEp
13-May-2025 15:41:13 GBp 1,767 1,363.50 XLON xsqN7ed3eis
13-May-2025 15:40:33 GBp 467 1,363.00 XLON xsqN7ed3f@i
13-May-2025 15:40:02 GBp 380 1,362.50 XLON xsqN7ed3Msi
13-May-2025 15:38:56 GBp 293 1,362.50 XLON xsqN7ed3KWd
13-May-2025 15:38:56 GBp 72 1,362.50 XLON xsqN7ed3KWf
13-May-2025 15:38:52 GBp 155 1,363.00 XLON xsqN7ed3Kfq
13-May-2025 15:38:52 GBp 286 1,363.00 XLON xsqN7ed3Kfs
13-May-2025 15:38:44 GBp 630 1,363.00 XLON xsqN7ed3Kmh
13-May-2025 15:38:44 GBp 874 1,363.00 XLON xsqN7ed3Kmk
13-May-2025 15:38:34 GBp 325 1,363.00 XLON xsqN7ed3K97
13-May-2025 15:38:21 GBp 1,336 1,363.50 XLON xsqN7ed3KU@
13-May-2025 15:38:21 GBp 44 1,363.50 XLON xsqN7ed3KU0
13-May-2025 15:37:45 GBp 372 1,364.00 XLON xsqN7ed3LJ4
13-May-2025 15:37:45 GBp 1,099 1,364.00 XLON xsqN7ed3LJ6
13-May-2025 15:37:45 GBp 1,751 1,364.50 XLON xsqN7ed3LIp
13-May-2025 15:37:05 GBp 558 1,364.50 XLON xsqN7ed3Jn8
13-May-2025 15:36:10 GBp 360 1,363.00 XLON xsqN7ed3GEZ
13-May-2025 15:36:10 GBp 603 1,363.00 XLON xsqN7ed3GEb
13-May-2025 15:36:10 GBp 112 1,363.00 XLON xsqN7ed3GEd
13-May-2025 15:36:10 GBp 929 1,363.00 XLON xsqN7ed3GEg
13-May-2025 15:35:45 GBp 601 1,363.00 XLON xsqN7ed3Hxt
13-May-2025 15:35:44 GBp 1,373 1,363.50 XLON xsqN7ed3H1j
13-May-2025 15:35:12 GBp 1,175 1,362.50 XLON xsqN7ed3Uws
13-May-2025 15:34:44 GBp 1,041 1,361.50 XLON xsqN7ed3Vyb
13-May-2025 15:34:44 GBp 238 1,361.50 XLON xsqN7ed3VyZ
13-May-2025 15:34:21 GBp 1,752 1,361.50 XLON xsqN7ed3ScU
13-May-2025 15:34:21 GBp 1,172 1,361.50 XLON xsqN7ed3SXW
13-May-2025 15:33:22 GBp 554 1,362.00 XLON xsqN7ed3TNu
13-May-2025 15:32:41 GBp 446 1,362.00 XLON xsqN7ed3QLK
13-May-2025 15:32:41 GBp 258 1,362.00 XLON xsqN7ed3QLM
13-May-2025 15:32:41 GBp 8 1,362.00 XLON xsqN7ed3QLO
13-May-2025 15:32:41 GBp 623 1,362.00 XLON xsqN7ed3QKp
13-May-2025 15:32:41 GBp 1,866 1,362.00 XLON xsqN7ed3QK6
13-May-2025 15:31:59 GBp 878 1,362.00 XLON xsqN7ed3OXC
13-May-2025 15:31:59 GBp 1,814 1,362.00 XLON xsqN7ed3OWZ
13-May-2025 15:30:59 GBp 485 1,362.00 XLON xsqN7ed3P1u
13-May-2025 15:30:23 GBp 1,129 1,362.50 XLON xsqN7ed36Cq
13-May-2025 15:30:09 GBp 474 1,362.50 XLON xsqN7ed36PX
13-May-2025 15:29:41 GBp 478 1,362.50 XLON xsqN7ed37Dy
13-May-2025 15:29:31 GBp 517 1,362.50 XLON xsqN7ed34Y$
13-May-2025 15:29:28 GBp 966 1,363.00 XLON xsqN7ed34hb
13-May-2025 15:29:02 GBp 777 1,363.00 XLON xsqN7ed34HX
13-May-2025 15:28:59 GBp 661 1,363.00 XLON xsqN7ed34GF
13-May-2025 15:28:59 GBp 632 1,363.00 XLON xsqN7ed34GH
13-May-2025 15:28:45 GBp 6 1,363.00 XLON xsqN7ed35Z@
13-May-2025 15:28:45 GBp 665 1,363.00 XLON xsqN7ed35ZA
13-May-2025 15:28:45 GBp 2,430 1,363.00 XLON xsqN7ed35ZG
13-May-2025 15:28:17 GBp 2,083 1,362.50 XLON xsqN7ed35S9
13-May-2025 15:26:26 GBp 173 1,362.50 XLON xsqN7ed307g
13-May-2025 15:26:26 GBp 1,012 1,362.50 XLON xsqN7ed307i
13-May-2025 15:26:26 GBp 753 1,363.00 XLON xsqN7ed3071
13-May-2025 15:26:26 GBp 329 1,363.00 XLON xsqN7ed3073
13-May-2025 15:25:58 GBp 846 1,363.00 XLON xsqN7ed31tZ
13-May-2025 15:25:31 GBp 447 1,362.50 XLON xsqN7ed31Pl
13-May-2025 15:25:26 GBp 448 1,362.50 XLON xsqN7ed3EdL
13-May-2025 15:24:56 GBp 616 1,362.00 XLON xsqN7ed3EV2
13-May-2025 15:24:51 GBp 88 1,362.50 XLON xsqN7ed3ERN
13-May-2025 15:24:51 GBp 792 1,362.50 XLON xsqN7ed3ERP
13-May-2025 15:24:40 GBp 141 1,362.50 XLON xsqN7ed3FiV
13-May-2025 15:24:40 GBp 1,178 1,362.50 XLON xsqN7ed3FlX
13-May-2025 15:23:45 GBp 1,774 1,363.50 XLON xsqN7ed3CEG
13-May-2025 15:23:44 GBp 1,634 1,364.00 XLON xsqN7ed3C86
13-May-2025 15:23:44 GBp 36 1,364.00 XLON xsqN7ed3C88
13-May-2025 15:23:12 GBp 181 1,363.50 XLON xsqN7ed3DyA
13-May-2025 15:23:12 GBp 994 1,363.50 XLON xsqN7ed3DyC
13-May-2025 15:22:48 GBp 765 1,363.50 XLON xsqN7ed3Aa5
13-May-2025 15:22:48 GBp 906 1,363.50 XLON xsqN7ed3Aa7
13-May-2025 15:22:06 GBp 673 1,363.00 XLON xsqN7ed3Ba@
13-May-2025 15:22:06 GBp 82 1,363.00 XLON xsqN7ed3Bay
13-May-2025 15:22:04 GBp 1,075 1,363.50 XLON xsqN7ed3Blc
13-May-2025 15:20:54 GBp 720 1,363.00 XLON xsqN7ed39ZE
13-May-2025 15:20:54 GBp 735 1,363.00 XLON xsqN7ed39ZL
13-May-2025 15:20:39 GBp 628 1,363.50 XLON xsqN7ed39uz
13-May-2025 15:20:31 GBp 1,030 1,364.00 XLON xsqN7ed39HY
13-May-2025 15:20:25 GBp 1,287 1,364.00 XLON xsqN7ed39Pt
13-May-2025 15:20:08 GBp 2,579 1,364.00 XLON xsqN7edyso4
13-May-2025 15:20:08 GBp 383 1,364.00 XLON xsqN7edyso6
13-May-2025 15:20:05 GBp 348 1,364.50 XLON xsqN7edysx6
13-May-2025 15:20:05 GBp 588 1,364.50 XLON xsqN7edysxJ
13-May-2025 15:19:24 GBp 2,326 1,364.00 XLON xsqN7edytLj
13-May-2025 15:18:03 GBp 826 1,364.50 XLON xsqN7edyoWr
13-May-2025 15:18:03 GBp 801 1,364.50 XLON xsqN7edyoWt
13-May-2025 15:17:09 GBp 437 1,364.00 XLON xsqN7edypF1
13-May-2025 15:16:47 GBp 519 1,364.00 XLON xsqN7edymxB
13-May-2025 15:16:36 GBp 1,031 1,364.00 XLON xsqN7edymAq
13-May-2025 15:16:33 GBp 69 1,364.50 XLON xsqN7edymQs
13-May-2025 15:16:33 GBp 1,189 1,364.50 XLON xsqN7edymQu
13-May-2025 15:16:14 GBp 545 1,364.50 XLON xsqN7edynnl
13-May-2025 15:15:34 GBp 686 1,364.50 XLON xsqN7edy@78
13-May-2025 15:15:29 GBp 487 1,365.00 XLON xsqN7edy@Ci
13-May-2025 15:15:29 GBp 1,997 1,365.00 XLON xsqN7edy@Cp
13-May-2025 15:15:23 GBp 1,761 1,365.50 XLON xsqN7edy@AS
13-May-2025 15:14:23 GBp 759 1,365.00 XLON xsqN7edyyy3
13-May-2025 15:13:49 GBp 353 1,365.00 XLON xsqN7edyzmD
13-May-2025 15:13:49 GBp 625 1,365.00 XLON xsqN7edyzmF
13-May-2025 15:13:48 GBp 529 1,365.00 XLON xsqN7edyzmU
13-May-2025 15:13:15 GBp 1,115 1,365.50 XLON xsqN7edywiO
13-May-2025 15:13:03 GBp 570 1,365.50 XLON xsqN7edyw3W
13-May-2025 15:12:43 GBp 1,596 1,365.50 XLON xsqN7edyxbZ
13-May-2025 15:12:22 GBp 1,210 1,366.00 XLON xsqN7edyxC0
13-May-2025 15:12:03 GBp 815 1,366.50 XLON xsqN7edyu$j
13-May-2025 15:12:03 GBp 590 1,366.50 XLON xsqN7edyu$l
13-May-2025 15:11:41 GBp 795 1,366.50 XLON xsqN7edyuLv
13-May-2025 15:11:04 GBp 759 1,366.00 XLON xsqN7edyvOq
13-May-2025 15:10:47 GBp 1,508 1,366.50 XLON xsqN7edycrC
13-May-2025 15:10:28 GBp 838 1,367.00 XLON xsqN7edycTN
13-May-2025 15:10:11 GBp 171 1,367.00 XLON xsqN7edydmB
13-May-2025 15:10:11 GBp 2,966 1,367.00 XLON xsqN7edydmD
13-May-2025 15:10:10 GBp 357 1,367.50 XLON xsqN7edydoH
13-May-2025 15:10:10 GBp 494 1,367.50 XLON xsqN7edydoJ
13-May-2025 15:10:09 GBp 110 1,367.50 XLON xsqN7edydzO
13-May-2025 15:10:09 GBp 5 1,367.50 XLON xsqN7edydzQ
13-May-2025 15:10:09 GBp 547 1,367.50 XLON xsqN7edydyW
13-May-2025 15:10:09 GBp 468 1,367.50 XLON xsqN7edydyc
13-May-2025 15:10:07 GBp 334 1,367.50 XLON xsqN7edydx$
13-May-2025 15:10:07 GBp 1,427 1,367.50 XLON xsqN7edydx1
13-May-2025 15:10:07 GBp 383 1,367.50 XLON xsqN7edydx7
13-May-2025 15:10:03 GBp 6 1,367.50 XLON xsqN7edydAk
13-May-2025 15:10:03 GBp 600 1,367.50 XLON xsqN7edydAm
13-May-2025 15:08:45 GBp 254 1,364.00 XLON xsqN7edyYdq
13-May-2025 15:08:45 GBp 397 1,364.00 XLON xsqN7edyYds
13-May-2025 15:08:10 GBp 1,089 1,363.50 XLON xsqN7edyYR0
13-May-2025 15:06:45 GBp 75 1,363.50 XLON xsqN7edyXt8
13-May-2025 15:06:44 GBp 648 1,364.00 XLON xsqN7edyXs$
13-May-2025 15:06:44 GBp 212 1,364.00 XLON xsqN7edyXsx
13-May-2025 15:06:44 GBp 333 1,364.00 XLON xsqN7edyXsz
13-May-2025 15:06:44 GBp 1,193 1,364.50 XLON xsqN7edyXsG
13-May-2025 15:06:36 GBp 319 1,364.50 XLON xsqN7edyX5v
13-May-2025 15:06:36 GBp 455 1,365.00 XLON xsqN7edyX5x
13-May-2025 15:06:00 GBp 938 1,364.50 XLON xsqN7edykBd
13-May-2025 15:05:57 GBp 1,364 1,365.00 XLON xsqN7edykKf
13-May-2025 15:05:57 GBp 121 1,365.00 XLON xsqN7edykKh
13-May-2025 15:05:05 GBp 390 1,364.50 XLON xsqN7edyilm
13-May-2025 15:05:03 GBp 649 1,365.00 XLON xsqN7edyis3
13-May-2025 15:05:02 GBp 72 1,365.50 XLON xsqN7edyipg
13-May-2025 15:05:02 GBp 1,408 1,365.50 XLON xsqN7edyipi
13-May-2025 15:05:02 GBp 2,725 1,365.50 XLON xsqN7edyipw
13-May-2025 15:04:14 GBp 846 1,366.00 XLON xsqN7edyj@n
13-May-2025 15:04:11 GBp 508 1,366.50 XLON xsqN7edyj5u
13-May-2025 15:04:11 GBp 2,755 1,366.50 XLON xsqN7edyj52
13-May-2025 15:03:14 GBp 1,073 1,366.00 XLON xsqN7edyhZz
13-May-2025 15:02:22 GBp 724 1,367.00 XLON xsqN7edye3H
13-May-2025 15:02:20 GBp 1,034 1,367.50 XLON xsqN7edyeFj
13-May-2025 15:02:20 GBp 450 1,367.50 XLON xsqN7edyeFw
13-May-2025 15:01:57 GBp 577 1,368.00 XLON xsqN7edyfry
13-May-2025 15:01:50 GBp 539 1,368.00 XLON xsqN7edyfyo
13-May-2025 15:01:42 GBp 580 1,368.50 XLON xsqN7edyf7F
13-May-2025 15:01:28 GBp 168 1,368.00 XLON xsqN7edyMXr
13-May-2025 15:01:28 GBp 659 1,368.00 XLON xsqN7edyMXt
13-May-2025 15:01:28 GBp 679 1,368.00 XLON xsqN7edyMX5
13-May-2025 15:01:06 GBp 622 1,367.50 XLON xsqN7edyM2l
13-May-2025 15:01:03 GBp 526 1,368.00 XLON xsqN7edyMN@
13-May-2025 15:01:03 GBp 27 1,368.00 XLON xsqN7edyMNy
13-May-2025 15:01:01 GBp 551 1,368.00 XLON xsqN7edyMGO
13-May-2025 15:01:01 GBp 870 1,368.00 XLON xsqN7edyMGQ
13-May-2025 15:00:15 GBp 682 1,370.00 XLON xsqN7edyKaS
13-May-2025 15:00:15 GBp 596 1,370.00 XLON xsqN7edyKdZ
13-May-2025 15:00:04 GBp 275 1,370.00 XLON xsqN7edyKye
13-May-2025 15:00:04 GBp 557 1,370.00 XLON xsqN7edyKyg
13-May-2025 15:00:04 GBp 1,196 1,370.00 XLON xsqN7edyKys
13-May-2025 14:59:18 GBp 676 1,370.00 XLON xsqN7edyLU$
13-May-2025 14:59:16 GBp 495 1,370.50 XLON xsqN7edyLRo
13-May-2025 14:59:10 GBp 462 1,371.00 XLON xsqN7edyIWK
13-May-2025 14:59:10 GBp 361 1,371.00 XLON xsqN7edyIWM
13-May-2025 14:59:04 GBp 1,174 1,371.50 XLON xsqN7edyIyp
13-May-2025 14:58:48 GBp 925 1,371.50 XLON xsqN7edyI8@
13-May-2025 14:58:30 GBp 387 1,372.00 XLON xsqN7edyJqu
13-May-2025 14:58:01 GBp 604 1,371.50 XLON xsqN7edyGZ@
13-May-2025 14:58:00 GBp 136 1,372.00 XLON xsqN7edyGYs
13-May-2025 14:58:00 GBp 1,243 1,372.00 XLON xsqN7edyGYu
13-May-2025 14:58:00 GBp 2,968 1,372.00 XLON xsqN7edyGY$
13-May-2025 14:57:05 GBp 1,208 1,372.00 XLON xsqN7edyHoa
13-May-2025 14:57:05 GBp 36 1,372.00 XLON xsqN7edyHoc
13-May-2025 14:57:05 GBp 456 1,372.00 XLON xsqN7edyHoW
13-May-2025 14:57:05 GBp 935 1,372.00 XLON xsqN7edyHoY
13-May-2025 14:56:28 GBp 1,825 1,371.50 XLON xsqN7edyUpN
13-May-2025 14:55:42 GBp 415 1,370.50 XLON xsqN7edyVxi
13-May-2025 14:55:42 GBp 1,031 1,370.50 XLON xsqN7edyVxk
13-May-2025 14:55:35 GBp 1,084 1,371.00 XLON xsqN7edyVMe
13-May-2025 14:55:35 GBp 805 1,371.00 XLON xsqN7edyVMg
13-May-2025 14:54:52 GBp 1,817 1,369.50 XLON xsqN7edySNU
13-May-2025 14:54:52 GBp 9 1,369.50 XLON xsqN7edySMW
13-May-2025 14:54:44 GBp 2,258 1,369.50 XLON xsqN7edySUE
13-May-2025 14:53:28 GBp 2,261 1,368.00 XLON xsqN7edyQUE
13-May-2025 14:53:21 GBp 1,251 1,368.50 XLON xsqN7edyRdU
13-May-2025 14:53:20 GBp 418 1,369.00 XLON xsqN7edyRXA
13-May-2025 14:53:20 GBp 588 1,369.00 XLON xsqN7edyRXK
13-May-2025 14:52:23 GBp 3,093 1,368.50 XLON xsqN7edyODl
13-May-2025 14:52:15 GBp 43 1,369.00 XLON xsqN7edyOGs
13-May-2025 14:52:15 GBp 650 1,369.00 XLON xsqN7edyOGu
13-May-2025 14:52:14 GBp 238 1,369.00 XLON xsqN7edyOG2
13-May-2025 14:52:14 GBp 535 1,369.00 XLON xsqN7edyOG4
13-May-2025 14:52:14 GBp 265 1,369.00 XLON xsqN7edyOG6
13-May-2025 14:52:14 GBp 1,055 1,369.00 XLON xsqN7edyOGC
13-May-2025 14:50:43 GBp 695 1,366.00 XLON xsqN7edy7h4
13-May-2025 14:50:43 GBp 1,588 1,366.50 XLON xsqN7edy7h6
13-May-2025 14:49:59 GBp 512 1,366.50 XLON xsqN7edy45I
13-May-2025 14:49:23 GBp 633 1,366.50 XLON xsqN7edy5pv
13-May-2025 14:49:16 GBp 682 1,366.00 XLON xsqN7edy5wq
13-May-2025 14:49:05 GBp 1,577 1,366.00 XLON xsqN7edy5Lr
13-May-2025 14:48:45 GBp 1,900 1,366.00 XLON xsqN7edy2sV
13-May-2025 14:48:41 GBp 1,656 1,366.50 XLON xsqN7edy2zU
13-May-2025 14:47:55 GBp 656 1,365.00 XLON xsqN7edy30c
13-May-2025 14:47:55 GBp 193 1,365.00 XLON xsqN7edy30e
13-May-2025 14:47:27 GBp 903 1,363.50 XLON xsqN7edy0v@
13-May-2025 14:47:13 GBp 1,584 1,363.00 XLON xsqN7edy0Bl
13-May-2025 14:47:13 GBp 55 1,363.00 XLON xsqN7edy0Bn
13-May-2025 14:46:22 GBp 459 1,364.00 XLON xsqN7edyEzz
13-May-2025 14:46:22 GBp 655 1,364.50 XLON xsqN7edyEz8
13-May-2025 14:46:18 GBp 669 1,365.00 XLON xsqN7edyEvG
13-May-2025 14:46:07 GBp 1,046 1,365.50 XLON xsqN7edyEBe
13-May-2025 14:46:07 GBp 39 1,365.50 XLON xsqN7edyEBw
13-May-2025 14:46:01 GBp 341 1,365.00 XLON xsqN7edyEQ5
13-May-2025 14:45:29 GBp 488 1,362.00 XLON xsqN7edyFJ2
13-May-2025 14:45:29 GBp 208 1,362.00 XLON xsqN7edyFJB
13-May-2025 14:45:29 GBp 501 1,362.00 XLON xsqN7edyFJD
13-May-2025 14:45:23 GBp 1,531 1,362.50 XLON xsqN7edyFRf
13-May-2025 14:45:21 GBp 2,680 1,363.00 XLON xsqN7edyCbk
13-May-2025 14:44:33 GBp 965 1,362.00 XLON xsqN7edyDmj
13-May-2025 14:43:38 GBp 1,782 1,361.00 XLON xsqN7edyAwB
13-May-2025 14:43:38 GBp 296 1,361.00 XLON xsqN7edyAwD
13-May-2025 14:43:37 GBp 212 1,361.50 XLON xsqN7edyA5t
13-May-2025 14:43:37 GBp 1,743 1,361.50 XLON xsqN7edyA5v
13-May-2025 14:42:08 GBp 758 1,360.50 XLON xsqN7edy8BF
13-May-2025 14:42:07 GBp 721 1,360.50 XLON xsqN7edy8NP
13-May-2025 14:42:07 GBp 458 1,361.00 XLON xsqN7edy8Gz
13-May-2025 14:42:04 GBp 65 1,361.00 XLON xsqN7edy9aP
13-May-2025 14:42:04 GBp 412 1,361.00 XLON xsqN7edy9aR
13-May-2025 14:41:37 GBp 804 1,359.50 XLON xsqN7edy91U
13-May-2025 14:41:32 GBp 621 1,360.00 XLON xsqN7edy9HA
13-May-2025 14:41:14 GBp 553 1,360.00 XLON xsqN7edzsjB
13-May-2025 14:40:54 GBp 656 1,359.50 XLON xsqN7edzsLW
13-May-2025 14:40:44 GBp 552 1,360.00 XLON xsqN7edztbB
13-May-2025 14:40:44 GBp 500 1,360.00 XLON xsqN7edztbD
13-May-2025 14:40:44 GBp 1,342 1,360.00 XLON xsqN7edztbJ
13-May-2025 14:40:44 GBp 155 1,360.00 XLON xsqN7edztbL
13-May-2025 14:40:31 GBp 633 1,360.00 XLON xsqN7edzt5u
13-May-2025 14:40:06 GBp 1,744 1,359.50 XLON xsqN7edzqd6
13-May-2025 14:39:56 GBp 145 1,360.00 XLON xsqN7edzquj
13-May-2025 14:39:56 GBp 866 1,360.00 XLON xsqN7edzqul
13-May-2025 14:39:21 GBp 1,006 1,359.50 XLON xsqN7edzrtK
13-May-2025 14:39:21 GBp 805 1,359.50 XLON xsqN7edzrtM
13-May-2025 14:38:30 GBp 343 1,361.00 XLON xsqN7edzo2I
13-May-2025 14:38:27 GBp 355 1,361.00 XLON xsqN7edzoEm
13-May-2025 14:38:22 GBp 508 1,361.50 XLON xsqN7edzoNx
13-May-2025 14:38:22 GBp 721 1,361.50 XLON xsqN7edzoN6
13-May-2025 14:38:18 GBp 1,646 1,362.00 XLON xsqN7edzoIy
13-May-2025 14:37:34 GBp 320 1,361.50 XLON xsqN7edzmYm
13-May-2025 14:37:33 GBp 594 1,362.00 XLON xsqN7edzmjp
13-May-2025 14:37:28 GBp 612 1,362.50 XLON xsqN7edzmhe
13-May-2025 14:37:28 GBp 1,396 1,363.00 XLON xsqN7edzmhj
13-May-2025 14:37:24 GBp 2,661 1,363.00 XLON xsqN7edzmta
13-May-2025 14:36:59 GBp 968 1,363.00 XLON xsqN7edzmQK
13-May-2025 14:35:56 GBp 421 1,363.00 XLON xsqN7edz@BU
13-May-2025 14:35:56 GBp 704 1,363.50 XLON xsqN7edz@Ad
13-May-2025 14:35:52 GBp 896 1,364.00 XLON xsqN7edz@Mw
13-May-2025 14:35:45 GBp 619 1,364.50 XLON xsqN7edz@Vp
13-May-2025 14:35:28 GBp 721 1,364.50 XLON xsqN7edz$vn
13-May-2025 14:35:20 GBp 519 1,365.00 XLON xsqN7edz$3T
13-May-2025 14:35:20 GBp 1,127 1,365.00 XLON xsqN7edz$3V
13-May-2025 14:34:49 GBp 587 1,366.50 XLON xsqN7edzy2H
13-May-2025 14:34:49 GBp 209 1,366.00 XLON xsqN7edzy2K
13-May-2025 14:34:49 GBp 371 1,366.50 XLON xsqN7edzy2M
13-May-2025 14:34:49 GBp 203 1,366.50 XLON xsqN7edzy2O
13-May-2025 14:34:49 GBp 236 1,367.00 XLON xsqN7edzy2Q
13-May-2025 14:34:49 GBp 1,157 1,367.00 XLON xsqN7edzy2S
13-May-2025 14:34:45 GBp 171 1,367.50 XLON xsqN7edzyEe
13-May-2025 14:34:45 GBp 1,569 1,367.50 XLON xsqN7edzyEg
13-May-2025 14:34:37 GBp 1,074 1,368.00 XLON xsqN7edzyPm
13-May-2025 14:34:37 GBp 160 1,368.00 XLON xsqN7edzyPo
13-May-2025 14:34:12 GBp 568 1,367.00 XLON xsqN7edzz0C
13-May-2025 14:34:09 GBp 633 1,367.50 XLON xsqN7edzzDb
13-May-2025 14:34:04 GBp 6 1,367.50 XLON xsqN7edzzV5
13-May-2025 14:34:04 GBp 1,061 1,367.50 XLON xsqN7edzzV7
13-May-2025 14:34:04 GBp 431 1,367.50 XLON xsqN7edzzUW
13-May-2025 14:34:01 GBp 311 1,368.00 XLON xsqN7edzzQm
13-May-2025 14:34:01 GBp 163 1,368.00 XLON xsqN7edzzQq
13-May-2025 14:33:49 GBp 1,008 1,368.00 XLON xsqN7edzwf7
13-May-2025 14:33:49 GBp 726 1,368.00 XLON xsqN7edzwf9
13-May-2025 14:33:47 GBp 279 1,368.00 XLON xsqN7edzweO
13-May-2025 14:33:31 GBp 4 1,368.00 XLON xsqN7edzwEe
13-May-2025 14:33:31 GBp 1,445 1,368.00 XLON xsqN7edzwEg
13-May-2025 14:33:29 GBp 1,759 1,368.00 XLON xsqN7edzwB9
13-May-2025 14:33:29 GBp 669 1,368.00 XLON xsqN7edzwBB
13-May-2025 14:33:22 GBp 808 1,368.00 XLON xsqN7edzwM7
13-May-2025 14:33:22 GBp 324 1,368.50 XLON xsqN7edzwM8
13-May-2025 14:33:22 GBp 460 1,368.50 XLON xsqN7edzwMA
13-May-2025 14:33:22 GBp 16 1,368.50 XLON xsqN7edzwMM
13-May-2025 14:33:22 GBp 541 1,368.50 XLON xsqN7edzwMO
13-May-2025 14:33:22 GBp 540 1,368.50 XLON xsqN7edzwMQ
13-May-2025 14:33:22 GBp 746 1,368.50 XLON xsqN7edzwMS
13-May-2025 14:32:21 GBp 214 1,370.00 XLON xsqN7edzuwP
13-May-2025 14:32:21 GBp 363 1,370.00 XLON xsqN7edzuwT
13-May-2025 14:32:21 GBp 235 1,370.00 XLON xsqN7edzu5a
13-May-2025 14:32:21 GBp 227 1,370.00 XLON xsqN7edzu5c
13-May-2025 14:32:20 GBp 663 1,370.50 XLON xsqN7edzu4a
13-May-2025 14:32:16 GBp 60 1,370.50 XLON xsqN7edzu0S
13-May-2025 14:32:15 GBp 2 1,371.00 XLON xsqN7edzu2l
13-May-2025 14:32:15 GBp 533 1,371.00 XLON xsqN7edzu2m
13-May-2025 14:32:15 GBp 291 1,371.50 XLON xsqN7edzu2@
13-May-2025 14:32:15 GBp 235 1,371.50 XLON xsqN7edzu20
13-May-2025 14:32:15 GBp 316 1,371.00 XLON xsqN7edzu2B
13-May-2025 14:32:15 GBp 526 1,371.50 XLON xsqN7edzu2G
13-May-2025 14:32:14 GBp 961 1,372.00 XLON xsqN7edzuDF
13-May-2025 14:32:14 GBp 239 1,372.00 XLON xsqN7edzuDH
13-May-2025 14:31:58 GBp 91 1,372.00 XLON xsqN7edzvpk
13-May-2025 14:31:58 GBp 548 1,372.00 XLON xsqN7edzvpm
13-May-2025 14:31:56 GBp 639 1,372.50 XLON xsqN7edzvz5
13-May-2025 14:31:40 GBp 349 1,372.50 XLON xsqN7edzvNw
13-May-2025 14:31:40 GBp 386 1,372.50 XLON xsqN7edzvNy
13-May-2025 14:31:35 GBp 264 1,372.50 XLON xsqN7edzcZ6
13-May-2025 14:31:35 GBp 8 1,372.50 XLON xsqN7edzcYG
13-May-2025 14:31:35 GBp 108 1,372.50 XLON xsqN7edzcYI
13-May-2025 14:31:35 GBp 257 1,372.50 XLON xsqN7edzcYK
13-May-2025 14:31:29 GBp 694 1,373.00 XLON xsqN7edzchA
13-May-2025 14:31:28 GBp 8 1,373.50 XLON xsqN7edzcgm
13-May-2025 14:31:28 GBp 1,547 1,373.50 XLON xsqN7edzcgo
13-May-2025 14:31:23 GBp 403 1,374.00 XLON xsqN7edzcs8
13-May-2025 14:31:23 GBp 587 1,374.00 XLON xsqN7edzcsD
13-May-2025 14:31:23 GBp 185 1,374.00 XLON xsqN7edzcsE
13-May-2025 14:31:23 GBp 443 1,374.00 XLON xsqN7edzcsG
13-May-2025 14:31:11 GBp 569 1,373.50 XLON xsqN7edzc33
13-May-2025 14:31:11 GBp 1,300 1,374.00 XLON xsqN7edzc3C
13-May-2025 14:30:51 GBp 768 1,373.50 XLON xsqN7edzdg8
13-May-2025 14:30:38 GBp 67 1,373.00 XLON xsqN7edzdwF
13-May-2025 14:30:38 GBp 1,372 1,373.00 XLON xsqN7edzdwH
13-May-2025 14:30:38 GBp 1,439 1,373.00 XLON xsqN7edzdwK
13-May-2025 14:30:02 GBp 329 1,374.50 XLON xsqN7edzaSc
13-May-2025 14:30:02 GBp 727 1,374.50 XLON xsqN7edzaSj
13-May-2025 14:30:01 GBp 1,038 1,375.00 XLON xsqN7edzaUF
13-May-2025 14:29:52 GBp 703 1,375.00 XLON xsqN7edzbhg
13-May-2025 14:29:02 GBp 646 1,375.00 XLON xsqN7edzYmV
13-May-2025 14:29:02 GBp 517 1,375.50 XLON xsqN7edzYpX
13-May-2025 14:29:02 GBp 957 1,375.50 XLON xsqN7edzYpZ
13-May-2025 14:29:02 GBp 897 1,375.50 XLON xsqN7edzYpe
13-May-2025 14:29:02 GBp 688 1,375.50 XLON xsqN7edzYpg
13-May-2025 14:29:02 GBp 201 1,375.50 XLON xsqN7edzYpi
13-May-2025 14:29:02 GBp 178 1,375.50 XLON xsqN7edzYpk
13-May-2025 14:28:29 GBp 23 1,376.00 XLON xsqN7edzYPg
13-May-2025 14:28:29 GBp 1,277 1,376.00 XLON xsqN7edzYPe
13-May-2025 14:27:15 GBp 601 1,375.00 XLON xsqN7edzW@m
13-May-2025 14:27:14 GBp 1,371 1,375.50 XLON xsqN7edzW@G
13-May-2025 14:25:21 GBp 596 1,373.50 XLON xsqN7edzkKo
13-May-2025 14:25:21 GBp 556 1,374.00 XLON xsqN7edzkKq
13-May-2025 14:25:21 GBp 295 1,374.00 XLON xsqN7edzkKv
13-May-2025 14:25:21 GBp 460 1,374.00 XLON xsqN7edzkK@
13-May-2025 14:24:40 GBp 454 1,373.50 XLON xsqN7edzl7p
13-May-2025 14:24:40 GBp 156 1,373.50 XLON xsqN7edzl7r
13-May-2025 14:24:39 GBp 1,007 1,374.00 XLON xsqN7edzl6d
13-May-2025 14:24:10 GBp 593 1,374.00 XLON xsqN7edzijb
13-May-2025 14:24:10 GBp 117 1,374.00 XLON xsqN7edzijd
13-May-2025 14:22:45 GBp 547 1,375.00 XLON xsqN7edzjNN
13-May-2025 14:22:05 GBp 659 1,377.00 XLON xsqN7edzgB8
13-May-2025 14:22:05 GBp 551 1,377.00 XLON xsqN7edzgBF
13-May-2025 14:21:28 GBp 655 1,377.00 XLON xsqN7edzh$i
13-May-2025 14:21:28 GBp 531 1,377.00 XLON xsqN7edzh$q
13-May-2025 14:20:29 GBp 601 1,376.50 XLON xsqN7edzeyq
13-May-2025 14:20:07 GBp 781 1,376.50 XLON xsqN7edzeCJ
13-May-2025 14:20:05 GBp 8 1,377.00 XLON xsqN7edzeH5
13-May-2025 14:20:05 GBp 1,003 1,377.00 XLON xsqN7edzeH7
13-May-2025 14:18:45 GBp 717 1,376.50 XLON xsqN7edzMaw
13-May-2025 14:17:48 GBp 309 1,377.00 XLON xsqN7edzMRg
13-May-2025 14:17:48 GBp 393 1,377.00 XLON xsqN7edzMRi
13-May-2025 14:17:11 GBp 380 1,378.00 XLON xsqN7edzNwE
13-May-2025 14:17:03 GBp 516 1,378.00 XLON xsqN7edzNAQ
13-May-2025 14:17:02 GBp 547 1,378.00 XLON xsqN7edzNLX
13-May-2025 14:16:28 GBp 622 1,378.50 XLON xsqN7edzKrJ
13-May-2025 14:15:53 GBp 6 1,378.50 XLON xsqN7edzKHp
13-May-2025 14:15:53 GBp 466 1,378.50 XLON xsqN7edzKHr
13-May-2025 14:15:00 GBp 416 1,379.00 XLON xsqN7edzLAz
13-May-2025 14:15:00 GBp 744 1,379.00 XLON xsqN7edzLA0
13-May-2025 14:14:07 GBp 4 1,379.00 XLON xsqN7edzI3q
13-May-2025 14:14:07 GBp 610 1,379.00 XLON xsqN7edzI3s
13-May-2025 14:14:01 GBp 552 1,379.00 XLON xsqN7edzIHY
13-May-2025 14:13:41 GBp 610 1,379.00 XLON xsqN7edzIQ4
13-May-2025 14:12:28 GBp 8 1,379.00 XLON xsqN7edzGzX
13-May-2025 14:12:28 GBp 370 1,379.00 XLON xsqN7edzGzZ
13-May-2025 14:12:28 GBp 53 1,379.00 XLON xsqN7edzGzc
13-May-2025 14:12:28 GBp 341 1,379.00 XLON xsqN7edzGze
13-May-2025 14:12:08 GBp 740 1,379.50 XLON xsqN7edzG2M
13-May-2025 14:11:47 GBp 613 1,379.50 XLON xsqN7edzHWV
13-May-2025 14:11:47 GBp 317 1,379.50 XLON xsqN7edzHZX
13-May-2025 14:10:51 GBp 661 1,379.00 XLON xsqN7edzUjN
13-May-2025 14:09:49 GBp 41 1,378.50 XLON xsqN7edzVWK
13-May-2025 14:09:49 GBp 458 1,378.50 XLON xsqN7edzVWM
13-May-2025 14:09:19 GBp 187 1,379.00 XLON xsqN7edzV30
13-May-2025 14:09:19 GBp 530 1,379.00 XLON xsqN7edzV32
13-May-2025 14:09:19 GBp 1,025 1,379.50 XLON xsqN7edzV36
13-May-2025 14:09:19 GBp 520 1,379.50 XLON xsqN7edzV3C
13-May-2025 14:09:19 GBp 944 1,379.50 XLON xsqN7edzV3E
13-May-2025 14:06:55 GBp 731 1,379.50 XLON xsqN7edzQcC
13-May-2025 14:06:27 GBp 11 1,380.00 XLON xsqN7edzQxO
13-May-2025 14:06:27 GBp 504 1,380.00 XLON xsqN7edzQxQ
13-May-2025 14:06:27 GBp 4 1,380.00 XLON xsqN7edzQwX
13-May-2025 14:06:27 GBp 511 1,380.00 XLON xsqN7edzQwZ
13-May-2025 14:06:03 GBp 736 1,380.50 XLON xsqN7edzQVH
13-May-2025 14:05:08 GBp 685 1,380.50 XLON xsqN7edzR8M
13-May-2025 14:05:05 GBp 979 1,381.00 XLON xsqN7edzRPy
13-May-2025 14:04:44 GBp 474 1,381.00 XLON xsqN7edzOi4
13-May-2025 14:03:33 GBp 560 1,380.50 XLON xsqN7edzPs2
13-May-2025 14:03:33 GBp 505 1,380.50 XLON xsqN7edzPsA
13-May-2025 14:02:30 GBp 516 1,381.00 XLON xsqN7edz6$G
13-May-2025 14:02:30 GBp 523 1,381.00 XLON xsqN7edz6$N
13-May-2025 14:02:23 GBp 1,001 1,381.50 XLON xsqN7edz6wV
13-May-2025 14:02:15 GBp 1,140 1,382.00 XLON xsqN7edz62a
13-May-2025 14:02:15 GBp 567 1,382.00 XLON xsqN7edz62Y
13-May-2025 14:01:37 GBp 2,204 1,381.50 XLON xsqN7edz7ku
13-May-2025 13:58:09 GBp 453 1,380.50 XLON xsqN7edz2U6
13-May-2025 13:57:52 GBp 518 1,380.50 XLON xsqN7edz3rE
13-May-2025 13:57:52 GBp 934 1,381.00 XLON xsqN7edz3rG
13-May-2025 13:57:52 GBp 333 1,381.00 XLON xsqN7edz3rN
13-May-2025 13:57:52 GBp 1,593 1,381.00 XLON xsqN7edz3rQ
13-May-2025 13:55:07 GBp 125 1,380.00 XLON xsqN7edz1N@
13-May-2025 13:55:07 GBp 700 1,380.00 XLON xsqN7edz1N0
13-May-2025 13:55:07 GBp 1,805 1,380.00 XLON xsqN7edz1N7
13-May-2025 13:53:57 GBp 544 1,378.50 XLON xsqN7edzETJ
13-May-2025 13:53:57 GBp 345 1,378.50 XLON xsqN7edzETL
13-May-2025 13:51:11 GBp 663 1,378.50 XLON xsqN7edzDzt
13-May-2025 13:50:39 GBp 618 1,378.50 XLON xsqN7edzDJA
13-May-2025 13:50:39 GBp 86 1,378.50 XLON xsqN7edzDJC
13-May-2025 13:50:23 GBp 689 1,379.00 XLON xsqN7edzAgH
13-May-2025 13:50:16 GBp 298 1,379.50 XLON xsqN7edzAzB
13-May-2025 13:50:16 GBp 361 1,379.50 XLON xsqN7edzAzD
13-May-2025 13:50:16 GBp 915 1,379.50 XLON xsqN7edzAzF
13-May-2025 13:47:32 GBp 698 1,378.50 XLON xsqN7edz9XN
13-May-2025 13:47:32 GBp 565 1,378.50 XLON xsqN7edz9XQ
13-May-2025 13:47:15 GBp 1,186 1,379.00 XLON xsqN7edz9hl
13-May-2025 13:45:15 GBp 457 1,379.50 XLON xsqN7ed@tkD
13-May-2025 13:45:15 GBp 183 1,379.50 XLON xsqN7ed@teb
13-May-2025 13:45:15 GBp 344 1,379.50 XLON xsqN7ed@teZ
13-May-2025 13:44:18 GBp 543 1,379.50 XLON xsqN7ed@qkY
13-May-2025 13:44:18 GBp 666 1,379.50 XLON xsqN7ed@qkf
13-May-2025 13:44:12 GBp 1,591 1,380.00 XLON xsqN7ed@qeR
13-May-2025 13:41:15 GBp 377 1,380.50 XLON xsqN7ed@oU0
13-May-2025 13:40:49 GBp 433 1,381.50 XLON xsqN7ed@pyL
13-May-2025 13:40:49 GBp 469 1,381.50 XLON xsqN7ed@pyO
13-May-2025 13:40:20 GBp 551 1,382.00 XLON xsqN7ed@pJY
13-May-2025 13:40:05 GBp 273 1,382.50 XLON xsqN7ed@mka
13-May-2025 13:40:05 GBp 850 1,382.50 XLON xsqN7ed@mkc
13-May-2025 13:40:05 GBp 1,667 1,382.50 XLON xsqN7ed@mkj
13-May-2025 13:36:12 GBp 494 1,382.00 XLON xsqN7ed@$PY
13-May-2025 13:36:12 GBp 702 1,382.00 XLON xsqN7ed@$Pf
13-May-2025 13:35:40 GBp 322 1,382.50 XLON xsqN7ed@yxk
13-May-2025 13:35:40 GBp 228 1,382.50 XLON xsqN7ed@yxm
13-May-2025 13:34:50 GBp 670 1,382.50 XLON xsqN7ed@zm7
13-May-2025 13:34:20 GBp 590 1,382.50 XLON xsqN7ed@zG2
13-May-2025 13:34:02 GBp 25 1,382.50 XLON xsqN7ed@wkf
13-May-2025 13:34:02 GBp 496 1,382.50 XLON xsqN7ed@wkh
13-May-2025 13:33:19 GBp 934 1,381.50 XLON xsqN7ed@wMu
13-May-2025 13:33:13 GBp 22 1,381.50 XLON xsqN7ed@wOh
13-May-2025 13:31:33 GBp 139 1,381.00 XLON xsqN7ed@uNt
13-May-2025 13:31:33 GBp 191 1,381.00 XLON xsqN7ed@uNv
13-May-2025 13:31:20 GBp 587 1,381.50 XLON xsqN7ed@uVX
13-May-2025 13:31:02 GBp 509 1,382.00 XLON xsqN7ed@vhj
13-May-2025 13:30:03 GBp 490 1,383.00 XLON xsqN7ed@cht
13-May-2025 13:29:52 GBp 707 1,383.50 XLON xsqN7ed@c7O
13-May-2025 13:29:52 GBp 1,165 1,383.50 XLON xsqN7ed@c7V
13-May-2025 13:27:05 GBp 503 1,382.50 XLON xsqN7ed@bYX
13-May-2025 13:26:37 GBp 642 1,382.50 XLON xsqN7ed@b@F
13-May-2025 13:25:42 GBp 480 1,382.00 XLON xsqN7ed@YeI
13-May-2025 13:25:23 GBp 18 1,382.50 XLON xsqN7ed@Y7A
13-May-2025 13:25:23 GBp 578 1,382.50 XLON xsqN7ed@Y7C
13-May-2025 13:24:48 GBp 1,162 1,382.50 XLON xsqN7ed@YQX
13-May-2025 13:22:56 GBp 677 1,382.00 XLON xsqN7ed@WFY
13-May-2025 13:21:44 GBp 575 1,382.00 XLON xsqN7ed@XNj
13-May-2025 13:20:33 GBp 701 1,383.00 XLON xsqN7ed@kS8
13-May-2025 13:20:17 GBp 873 1,383.00 XLON xsqN7ed@lYg
13-May-2025 13:20:17 GBp 1,507 1,383.00 XLON xsqN7ed@lYn
13-May-2025 13:17:18 GBp 137 1,380.50 XLON xsqN7ed@j9@
13-May-2025 13:17:18 GBp 359 1,380.50 XLON xsqN7ed@j90
13-May-2025 13:16:28 GBp 499 1,381.00 XLON xsqN7ed@g@b
13-May-2025 13:16:28 GBp 612 1,381.00 XLON xsqN7ed@g@h
13-May-2025 13:15:59 GBp 1,083 1,381.50 XLON xsqN7ed@gI5
13-May-2025 13:13:15 GBp 357 1,382.00 XLON xsqN7ed@eIK
13-May-2025 13:13:15 GBp 585 1,382.50 XLON xsqN7ed@eIS
13-May-2025 13:11:59 GBp 116 1,381.50 XLON xsqN7ed@Mlf
13-May-2025 13:11:59 GBp 345 1,381.50 XLON xsqN7ed@Mlh
13-May-2025 13:11:50 GBp 556 1,381.50 XLON xsqN7ed@MqX
13-May-2025 13:10:23 GBp 343 1,382.50 XLON xsqN7ed@N2e
13-May-2025 13:10:23 GBp 183 1,382.50 XLON xsqN7ed@N2g
13-May-2025 13:10:23 GBp 754 1,383.00 XLON xsqN7ed@N2l
13-May-2025 13:10:18 GBp 533 1,383.50 XLON xsqN7ed@NFA
13-May-2025 13:08:03 GBp 729 1,378.00 XLON xsqN7ed@L4C
13-May-2025 13:08:03 GBp 718 1,378.50 XLON xsqN7ed@L4G
13-May-2025 13:07:21 GBp 510 1,378.00 XLON xsqN7ed@Ika
13-May-2025 13:05:53 GBp 417 1,375.50 XLON xsqN7ed@J6n
13-May-2025 13:05:53 GBp 20 1,375.50 XLON xsqN7ed@J6p
13-May-2025 13:05:51 GBp 218 1,376.00 XLON xsqN7ed@J0r
13-May-2025 13:05:50 GBp 405 1,376.00 XLON xsqN7ed@J2w
13-May-2025 13:04:42 GBp 628 1,375.50 XLON xsqN7ed@GxN
13-May-2025 13:04:37 GBp 66 1,375.50 XLON xsqN7ed@G79
13-May-2025 13:04:26 GBp 510 1,376.00 XLON xsqN7ed@GA5
13-May-2025 13:03:29 GBp 421 1,375.00 XLON xsqN7ed@H5M
13-May-2025 13:03:29 GBp 421 1,375.00 XLON xsqN7ed@H5T
13-May-2025 13:02:34 GBp 449 1,378.50 XLON xsqN7ed@UgK
13-May-2025 13:02:23 GBp 522 1,378.50 XLON xsqN7ed@Uoq
13-May-2025 13:01:53 GBp 513 1,378.00 XLON xsqN7ed@UKC
13-May-2025 13:01:19 GBp 186 1,377.50 XLON xsqN7ed@Vgr
13-May-2025 13:01:19 GBp 478 1,377.50 XLON xsqN7ed@Vgw
13-May-2025 13:00:01 GBp 398 1,376.50 XLON xsqN7ed@Svm
13-May-2025 13:00:01 GBp 449 1,377.00 XLON xsqN7ed@Svt
13-May-2025 12:59:07 GBp 673 1,377.00 XLON xsqN7ed@Tds
13-May-2025 12:58:13 GBp 658 1,377.00 XLON xsqN7ed@TLx
13-May-2025 12:57:06 GBp 411 1,385.00 XLON xsqN7ed@QCF
13-May-2025 12:57:00 GBp 566 1,385.00 XLON xsqN7ed@QL1
13-May-2025 12:55:56 GBp 383 1,385.00 XLON xsqN7ed@R2s
13-May-2025 12:55:34 GBp 603 1,385.50 XLON xsqN7ed@Obz
13-May-2025 12:54:49 GBp 735 1,385.00 XLON xsqN7ed@OC$
13-May-2025 12:54:10 GBp 589 1,385.50 XLON xsqN7ed@PlN
13-May-2025 12:54:10 GBp 304 1,385.50 XLON xsqN7ed@PlV
13-May-2025 12:52:30 GBp 758 1,385.50 XLON xsqN7ed@6Fk
13-May-2025 12:51:18 GBp 565 1,386.00 XLON xsqN7ed@79R
13-May-2025 12:50:30 GBp 560 1,386.50 XLON xsqN7ed@4wT
13-May-2025 12:50:30 GBp 530 1,386.50 XLON xsqN7ed@45b
13-May-2025 12:49:55 GBp 334 1,386.50 XLON xsqN7ed@5Zn
13-May-2025 12:49:22 GBp 739 1,387.00 XLON xsqN7ed@5xl
13-May-2025 12:48:43 GBp 843 1,387.00 XLON xsqN7ed@5U@
13-May-2025 12:46:01 GBp 576 1,387.50 XLON xsqN7ed@0eU
13-May-2025 12:46:01 GBp 677 1,387.50 XLON xsqN7ed@0ha
13-May-2025 12:44:18 GBp 349 1,386.50 XLON xsqN7ed@1LB
13-May-2025 12:44:18 GBp 102 1,386.50 XLON xsqN7ed@1LD
13-May-2025 12:44:09 GBp 650 1,387.00 XLON xsqN7ed@1Je
13-May-2025 12:44:09 GBp 723 1,387.00 XLON xsqN7ed@1Jl
13-May-2025 12:41:16 GBp 577 1,387.00 XLON xsqN7ed@Cqv
13-May-2025 12:41:16 GBp 302 1,387.00 XLON xsqN7ed@Cq1
13-May-2025 12:41:16 GBp 502 1,387.00 XLON xsqN7ed@Cq3
13-May-2025 12:40:20 GBp 387 1,387.00 XLON xsqN7ed@DiN
13-May-2025 12:40:20 GBp 673 1,387.00 XLON xsqN7ed@DiP
13-May-2025 12:37:38 GBp 785 1,386.50 XLON xsqN7ed@Boh
13-May-2025 12:37:36 GBp 690 1,387.00 XLON xsqN7ed@B$5
13-May-2025 12:37:36 GBp 149 1,387.00 XLON xsqN7ed@B$7
13-May-2025 12:35:21 GBp 536 1,386.50 XLON xsqN7ed@9lN
13-May-2025 12:35:11 GBp 364 1,386.50 XLON xsqN7ed@9q2
13-May-2025 12:34:29 GBp 526 1,386.50 XLON xsqN7ed@9H3
13-May-2025 12:34:29 GBp 1,135 1,386.50 XLON xsqN7ed@9H9
13-May-2025 12:33:52 GBp 1,660 1,387.00 XLON xsqN7ed$stL
13-May-2025 12:31:19 GBp 312 1,386.50 XLON xsqN7ed$qhh
13-May-2025 12:31:19 GBp 420 1,386.50 XLON xsqN7ed$qhj
13-May-2025 12:30:18 GBp 708 1,386.50 XLON xsqN7ed$rWP
13-May-2025 12:28:10 GBp 266 1,387.00 XLON xsqN7ed$oK1
13-May-2025 12:28:10 GBp 176 1,387.00 XLON xsqN7ed$oK3
13-May-2025 12:28:10 GBp 102 1,387.00 XLON xsqN7ed$oKE
13-May-2025 12:28:10 GBp 440 1,387.00 XLON xsqN7ed$oKG
13-May-2025 12:26:19 GBp 136 1,387.00 XLON xsqN7ed$mh5
13-May-2025 12:26:19 GBp 226 1,387.00 XLON xsqN7ed$mh7
13-May-2025 12:26:03 GBp 523 1,387.50 XLON xsqN7ed$mxP
13-May-2025 12:26:03 GBp 773 1,387.50 XLON xsqN7ed$mxS
13-May-2025 12:24:13 GBp 389 1,388.00 XLON xsqN7ed$nIx
13-May-2025 12:23:31 GBp 561 1,388.00 XLON xsqN7ed$@vS
13-May-2025 12:23:31 GBp 450 1,388.50 XLON xsqN7ed$@uY
13-May-2025 12:21:53 GBp 448 1,389.00 XLON xsqN7ed$$D$
13-May-2025 12:21:53 GBp 793 1,389.00 XLON xsqN7ed$$D2
13-May-2025 12:20:16 GBp 562 1,389.50 XLON xsqN7ed$yGC
13-May-2025 12:19:34 GBp 808 1,389.50 XLON xsqN7ed$zwW
13-May-2025 12:19:34 GBp 1,098 1,389.50 XLON xsqN7ed$zwd
13-May-2025 12:16:04 GBp 703 1,389.50 XLON xsqN7ed$uo3
13-May-2025 12:15:45 GBp 166 1,389.50 XLON xsqN7ed$u7q
13-May-2025 12:15:45 GBp 770 1,389.50 XLON xsqN7ed$u7s
13-May-2025 12:13:21 GBp 729 1,389.50 XLON xsqN7ed$cvV
13-May-2025 12:13:21 GBp 932 1,389.50 XLON xsqN7ed$cud
13-May-2025 12:13:14 GBp 1,397 1,390.00 XLON xsqN7ed$c5N
13-May-2025 12:10:07 GBp 755 1,389.50 XLON xsqN7ed$aHr
13-May-2025 12:08:26 GBp 752 1,389.50 XLON xsqN7ed$YWB
13-May-2025 12:06:39 GBp 516 1,389.50 XLON xsqN7ed$Zgh
13-May-2025 12:06:39 GBp 384 1,389.50 XLON xsqN7ed$Zgk
13-May-2025 12:05:17 GBp 635 1,389.50 XLON xsqN7ed$WrZ
13-May-2025 12:05:15 GBp 913 1,390.00 XLON xsqN7ed$WqO
13-May-2025 12:05:15 GBp 1,862 1,390.00 XLON xsqN7ed$WqV
13-May-2025 12:02:29 GBp 994 1,389.00 XLON xsqN7ed$kR$
13-May-2025 12:00:02 GBp 9 1,389.50 XLON xsqN7ed$jt9
13-May-2025 12:00:02 GBp 601 1,389.50 XLON xsqN7ed$jtB
13-May-2025 11:59:14 GBp 569 1,388.00 XLON xsqN7ed$gly
13-May-2025 11:59:11 GBp 565 1,388.00 XLON xsqN7ed$gk6
13-May-2025 11:58:16 GBp 502 1,388.00 XLON xsqN7ed$gUy
13-May-2025 11:58:10 GBp 1,015 1,388.00 XLON xsqN7ed$gOL
13-May-2025 11:56:09 GBp 469 1,388.50 XLON xsqN7ed$e7s
13-May-2025 11:56:09 GBp 990 1,388.50 XLON xsqN7ed$e7z
13-May-2025 11:53:55 GBp 493 1,388.50 XLON xsqN7ed$MfD
13-May-2025 11:53:47 GBp 643 1,388.00 XLON xsqN7ed$MhU
13-May-2025 11:53:43 GBp 428 1,388.50 XLON xsqN7ed$MtY
13-May-2025 11:53:43 GBp 1,469 1,388.50 XLON xsqN7ed$Mte
13-May-2025 11:49:51 GBp 425 1,388.50 XLON xsqN7ed$LqR
13-May-2025 11:49:42 GBp 154 1,388.50 XLON xsqN7ed$Lo@
13-May-2025 11:49:33 GBp 677 1,388.50 XLON xsqN7ed$L62
13-May-2025 11:49:33 GBp 1,208 1,388.50 XLON xsqN7ed$L69
13-May-2025 11:47:50 GBp 456 1,389.00 XLON xsqN7ed$IBr
13-May-2025 11:47:50 GBp 1,575 1,389.00 XLON xsqN7ed$IBy
13-May-2025 11:44:00 GBp 505 1,388.50 XLON xsqN7ed$H3w
13-May-2025 11:43:59 GBp 384 1,388.50 XLON xsqN7ed$H3S
13-May-2025 11:43:59 GBp 186 1,388.50 XLON xsqN7ed$H3U
13-May-2025 11:41:50 GBp 670 1,389.50 XLON xsqN7ed$Vat
13-May-2025 11:41:50 GBp 562 1,389.50 XLON xsqN7ed$Va4
13-May-2025 11:41:19 GBp 1,205 1,390.00 XLON xsqN7ed$Vyw
13-May-2025 11:39:06 GBp 424 1,390.00 XLON xsqN7ed$TZe
13-May-2025 11:38:08 GBp 421 1,390.50 XLON xsqN7ed$THK
13-May-2025 11:38:01 GBp 625 1,390.50 XLON xsqN7ed$TRF
13-May-2025 11:37:43 GBp 1,132 1,390.50 XLON xsqN7ed$Qj8
13-May-2025 11:34:49 GBp 718 1,390.50 XLON xsqN7ed$O$o
13-May-2025 11:34:33 GBp 843 1,391.00 XLON xsqN7ed$OFE
13-May-2025 11:32:23 GBp 493 1,391.00 XLON xsqN7ed$6ea
13-May-2025 11:32:23 GBp 530 1,391.00 XLON xsqN7ed$6ek
13-May-2025 11:32:12 GBp 507 1,391.50 XLON xsqN7ed$6qd
13-May-2025 11:31:27 GBp 1,210 1,391.50 XLON xsqN7ed$6RW
13-May-2025 11:29:22 GBp 16 1,391.50 XLON xsqN7ed$40p
13-May-2025 11:29:22 GBp 800 1,391.50 XLON xsqN7ed$40q
13-May-2025 11:29:22 GBp 1,029 1,391.50 XLON xsqN7ed$40x
13-May-2025 11:27:15 GBp 940 1,391.50 XLON xsqN7ed$2a8
13-May-2025 11:27:01 GBp 1,714 1,392.00 XLON xsqN7ed$2rW
13-May-2025 11:22:53 GBp 489 1,392.00 XLON xsqN7ed$1ek
13-May-2025 11:22:49 GBp 959 1,392.50 XLON xsqN7ed$1hC
13-May-2025 11:21:02 GBp 743 1,392.00 XLON xsqN7ed$E1l
13-May-2025 11:21:01 GBp 1,696 1,392.50 XLON xsqN7ed$E1z
13-May-2025 11:20:45 GBp 352 1,392.50 XLON xsqN7ed$E8k
13-May-2025 11:20:45 GBp 443 1,392.50 XLON xsqN7ed$E8m
13-May-2025 11:20:44 GBp 313 1,392.50 XLON xsqN7ed$E8z
13-May-2025 11:20:44 GBp 650 1,392.50 XLON xsqN7ed$E84
13-May-2025 11:15:30 GBp 165 1,391.50 XLON xsqN7ed$Av@
13-May-2025 11:15:30 GBp 1,252 1,391.50 XLON xsqN7ed$Av0
13-May-2025 11:15:29 GBp 1,582 1,391.50 XLON xsqN7ed$AvT
13-May-2025 11:11:39 GBp 619 1,391.50 XLON xsqN7ed$9qg
13-May-2025 11:09:23 GBp 417 1,391.50 XLON xsqN7edutjj
13-May-2025 11:09:23 GBp 673 1,391.50 XLON xsqN7edutjx
13-May-2025 11:08:47 GBp 399 1,391.50 XLON xsqN7edutCY
13-May-2025 11:08:47 GBp 572 1,392.00 XLON xsqN7edutCc
13-May-2025 11:06:55 GBp 612 1,391.00 XLON xsqN7edurhT
13-May-2025 11:06:54 GBp 1,281 1,391.50 XLON xsqN7edurgP
13-May-2025 11:04:37 GBp 887 1,391.50 XLON xsqN7edupZq
13-May-2025 11:04:37 GBp 1,070 1,391.50 XLON xsqN7edupZx
13-May-2025 11:03:32 GBp 948 1,392.00 XLON xsqN7edumc4
13-May-2025 11:02:47 GBp 1,012 1,392.50 XLON xsqN7edumA6
13-May-2025 11:01:38 GBp 990 1,391.50 XLON xsqN7edunKk
13-May-2025 11:00:02 GBp 795 1,391.00 XLON xsqN7edu$ru
13-May-2025 10:59:47 GBp 706 1,391.50 XLON xsqN7edu$40
13-May-2025 10:57:44 GBp 512 1,391.00 XLON xsqN7eduzpr
13-May-2025 10:57:41 GBp 490 1,391.00 XLON xsqN7eduzoL
13-May-2025 10:57:30 GBp 538 1,391.50 XLON xsqN7eduz00
13-May-2025 10:56:40 GBp 103 1,391.00 XLON xsqN7eduwqO
13-May-2025 10:56:40 GBp 511 1,391.00 XLON xsqN7eduwqQ
13-May-2025 10:55:38 GBp 473 1,391.00 XLON xsqN7eduxji
13-May-2025 10:55:22 GBp 678 1,391.50 XLON xsqN7eduxzq
13-May-2025 10:55:22 GBp 1,377 1,391.50 XLON xsqN7eduxzx
13-May-2025 10:55:09 GBp 1,387 1,391.00 XLON xsqN7edux5Q
13-May-2025 10:55:09 GBp 1,537 1,391.00 XLON xsqN7edux4d
13-May-2025 10:51:57 GBp 1,635 1,390.50 XLON xsqN7educic
13-May-2025 10:47:26 GBp 664 1,389.50 XLON xsqN7eduYbc
13-May-2025 10:47:17 GBp 820 1,389.50 XLON xsqN7eduYYj
13-May-2025 10:46:42 GBp 789 1,390.00 XLON xsqN7eduYDj
13-May-2025 10:46:42 GBp 29 1,390.00 XLON xsqN7eduYDl
13-May-2025 10:45:16 GBp 816 1,389.50 XLON xsqN7eduZG0
13-May-2025 10:44:48 GBp 811 1,390.00 XLON xsqN7eduWhZ
13-May-2025 10:42:34 GBp 296 1,389.00 XLON xsqN7edukXX
13-May-2025 10:42:34 GBp 439 1,389.00 XLON xsqN7edukXY
13-May-2025 10:42:34 GBp 699 1,389.00 XLON xsqN7edukXh
13-May-2025 10:42:00 GBp 537 1,389.00 XLON xsqN7edukwH
13-May-2025 10:41:09 GBp 591 1,389.00 XLON xsqN7edulh9
13-May-2025 10:39:39 GBp 574 1,389.00 XLON xsqN7edui1b
13-May-2025 10:39:26 GBp 708 1,389.50 XLON xsqN7eduiJ6
13-May-2025 10:38:21 GBp 738 1,389.50 XLON xsqN7edujGG
13-May-2025 10:37:54 GBp 809 1,389.50 XLON xsqN7edugpU
13-May-2025 10:35:45 GBp 643 1,390.00 XLON xsqN7eduhG8
13-May-2025 10:34:35 GBp 438 1,389.00 XLON xsqN7edue03
13-May-2025 10:34:28 GBp 355 1,389.50 XLON xsqN7edueBn
13-May-2025 10:33:53 GBp 522 1,389.50 XLON xsqN7edufWE
13-May-2025 10:33:13 GBp 7 1,389.00 XLON xsqN7eduf5f
13-May-2025 10:33:13 GBp 451 1,389.00 XLON xsqN7eduf5h
13-May-2025 10:33:12 GBp 164 1,389.00 XLON xsqN7eduf5I
13-May-2025 10:33:04 GBp 585 1,389.00 XLON xsqN7eduf9T
13-May-2025 10:31:13 GBp 544 1,390.50 XLON xsqN7eduMSz
13-May-2025 10:31:06 GBp 783 1,391.00 XLON xsqN7eduMOn
13-May-2025 10:31:06 GBp 1,212 1,391.00 XLON xsqN7eduMOs
13-May-2025 10:29:05 GBp 860 1,391.50 XLON xsqN7eduKmA
13-May-2025 10:27:15 GBp 492 1,392.00 XLON xsqN7eduLDa
13-May-2025 10:26:58 GBp 400 1,392.00 XLON xsqN7eduLTd
13-May-2025 10:26:58 GBp 150 1,392.00 XLON xsqN7eduLTg
13-May-2025 10:25:16 GBp 372 1,391.50 XLON xsqN7eduIOF
13-May-2025 10:25:06 GBp 5 1,391.50 XLON xsqN7eduJX1
13-May-2025 10:25:03 GBp 4 1,391.50 XLON xsqN7eduJla
13-May-2025 10:25:01 GBp 324 1,391.50 XLON xsqN7eduJlE
13-May-2025 10:24:51 GBp 700 1,391.50 XLON xsqN7eduJtG
13-May-2025 10:24:48 GBp 1,446 1,392.00 XLON xsqN7eduJsE
13-May-2025 10:23:27 GBp 1,324 1,392.00 XLON xsqN7eduGZ2
13-May-2025 10:20:45 GBp 114 1,392.00 XLON xsqN7eduHHp
13-May-2025 10:20:45 GBp 435 1,392.00 XLON xsqN7eduHHr
13-May-2025 10:20:28 GBp 222 1,392.00 XLON xsqN7eduUWv
13-May-2025 10:20:28 GBp 380 1,392.00 XLON xsqN7eduUWw
13-May-2025 10:20:28 GBp 1,552 1,392.00 XLON xsqN7eduUW1
13-May-2025 10:17:16 GBp 91 1,392.00 XLON xsqN7eduSkT
13-May-2025 10:17:16 GBp 369 1,392.00 XLON xsqN7eduSkV
13-May-2025 10:16:06 GBp 710 1,392.50 XLON xsqN7eduSOi
13-May-2025 10:15:08 GBp 181 1,392.50 XLON xsqN7eduTDk
13-May-2025 10:15:07 GBp 218 1,392.50 XLON xsqN7eduTDz
13-May-2025 10:14:49 GBp 512 1,392.50 XLON xsqN7eduTTi
13-May-2025 10:14:41 GBp 435 1,393.00 XLON xsqN7eduTPm
13-May-2025 10:14:40 GBp 732 1,393.00 XLON xsqN7eduTRZ
13-May-2025 10:13:18 GBp 688 1,393.50 XLON xsqN7eduQTD
13-May-2025 10:12:31 GBp 580 1,394.00 XLON xsqN7eduR4W
13-May-2025 10:12:27 GBp 5 1,394.00 XLON xsqN7eduR1b
13-May-2025 10:10:35 GBp 445 1,394.00 XLON xsqN7eduOJM
13-May-2025 10:10:33 GBp 2 1,394.00 XLON xsqN7eduOPQ
13-May-2025 10:10:30 GBp 6 1,394.00 XLON xsqN7eduOOK
13-May-2025 10:10:30 GBp 295 1,394.00 XLON xsqN7eduOOP
13-May-2025 10:10:30 GBp 677 1,394.00 XLON xsqN7eduORZ
13-May-2025 10:10:08 GBp 1,280 1,394.50 XLON xsqN7eduPfH
13-May-2025 10:09:49 GBp 149 1,395.00 XLON xsqN7eduPvQ
13-May-2025 10:09:49 GBp 477 1,395.00 XLON xsqN7eduPvS
13-May-2025 10:09:49 GBp 479 1,395.00 XLON xsqN7eduPvU
13-May-2025 10:07:51 GBp 123 1,395.00 XLON xsqN7edu6A@
13-May-2025 10:07:51 GBp 1,247 1,395.00 XLON xsqN7edu6A0
13-May-2025 10:07:51 GBp 361 1,395.00 XLON xsqN7edu6A2
13-May-2025 10:06:58 GBp 652 1,395.00 XLON xsqN7edu7pt
13-May-2025 10:06:58 GBp 337 1,395.00 XLON xsqN7edu7pv
13-May-2025 10:03:51 GBp 664 1,393.50 XLON xsqN7edu54D
13-May-2025 10:03:51 GBp 27 1,393.50 XLON xsqN7edu54F
13-May-2025 10:02:11 GBp 600 1,393.00 XLON xsqN7edu2Lw
13-May-2025 10:02:05 GBp 1,347 1,393.50 XLON xsqN7edu2GA
13-May-2025 10:00:11 GBp 889 1,393.50 XLON xsqN7edu0WM
13-May-2025 09:58:39 GBp 559 1,393.00 XLON xsqN7edu1X0
13-May-2025 09:58:39 GBp 6 1,393.00 XLON xsqN7edu1X2
13-May-2025 09:57:49 GBp 4 1,393.00 XLON xsqN7edu13Z
13-May-2025 09:57:49 GBp 491 1,393.00 XLON xsqN7edu13b
13-May-2025 09:57:15 GBp 457 1,393.00 XLON xsqN7edu1R6
13-May-2025 09:57:15 GBp 3 1,393.00 XLON xsqN7edu1R8
13-May-2025 09:56:23 GBp 299 1,393.50 XLON xsqN7eduE7r
13-May-2025 09:56:23 GBp 123 1,393.50 XLON xsqN7eduE7t
13-May-2025 09:55:59 GBp 239 1,393.50 XLON xsqN7eduESp
13-May-2025 09:55:59 GBp 369 1,393.50 XLON xsqN7eduESr
13-May-2025 09:55:59 GBp 472 1,393.50 XLON xsqN7eduES5
13-May-2025 09:54:20 GBp 422 1,393.50 XLON xsqN7eduFPK
13-May-2025 09:53:54 GBp 420 1,393.50 XLON xsqN7eduChG
13-May-2025 09:53:54 GBp 459 1,393.50 XLON xsqN7eduChN
13-May-2025 09:53:54 GBp 229 1,393.50 XLON xsqN7eduChP
13-May-2025 09:52:21 GBp 859 1,393.50 XLON xsqN7eduDeA
13-May-2025 09:52:17 GBp 1,011 1,394.00 XLON xsqN7eduDrS
13-May-2025 09:51:28 GBp 1,251 1,394.00 XLON xsqN7eduDHQ
13-May-2025 09:48:16 GBp 359 1,392.50 XLON xsqN7eduBRa
13-May-2025 09:48:16 GBp 77 1,392.50 XLON xsqN7eduBRY
13-May-2025 09:48:16 GBp 539 1,392.50 XLON xsqN7eduBRj
13-May-2025 09:46:43 GBp 318 1,393.50 XLON xsqN7edu9jB
13-May-2025 09:46:43 GBp 488 1,393.50 XLON xsqN7edu9if
13-May-2025 09:45:33 GBp 333 1,393.50 XLON xsqN7edvsck
13-May-2025 09:45:26 GBp 479 1,394.00 XLON xsqN7edvsZH
13-May-2025 09:45:26 GBp 982 1,394.00 XLON xsqN7edvsZN
13-May-2025 09:43:14 GBp 458 1,394.00 XLON xsqN7edvqWK
13-May-2025 09:43:05 GBp 212 1,394.00 XLON xsqN7edvqqw
13-May-2025 09:43:05 GBp 609 1,394.00 XLON xsqN7edvqoX
13-May-2025 09:43:05 GBp 83 1,394.00 XLON xsqN7edvqpV
13-May-2025 09:41:29 GBp 470 1,393.00 XLON xsqN7edvrCl
13-May-2025 09:41:29 GBp 470 1,393.00 XLON xsqN7edvrCo
13-May-2025 09:40:53 GBp 293 1,393.00 XLON xsqN7edvod8
13-May-2025 09:40:53 GBp 163 1,393.00 XLON xsqN7edvodA
13-May-2025 09:39:48 GBp 624 1,393.50 XLON xsqN7edvoIY
13-May-2025 09:39:46 GBp 620 1,394.00 XLON xsqN7edvoTx
13-May-2025 09:39:24 GBp 10 1,394.00 XLON xsqN7edvphY
13-May-2025 09:39:24 GBp 130 1,394.00 XLON xsqN7edvpha
13-May-2025 09:39:16 GBp 1,181 1,394.00 XLON xsqN7edvpsy
13-May-2025 09:39:04 GBp 655 1,394.50 XLON xsqN7edvp5z
13-May-2025 09:39:02 GBp 520 1,395.00 XLON xsqN7edvp5J
13-May-2025 09:35:16 GBp 545 1,395.00 XLON xsqN7edv@tv
13-May-2025 09:35:16 GBp 62 1,395.00 XLON xsqN7edv@tx
13-May-2025 09:35:08 GBp 609 1,394.50 XLON xsqN7edv@oy
13-May-2025 09:34:17 GBp 354 1,395.00 XLON xsqN7edv@OP
13-May-2025 09:34:15 GBp 501 1,395.50 XLON xsqN7edv@RU
13-May-2025 09:34:13 GBp 6 1,395.50 XLON xsqN7edv@Q9
13-May-2025 09:33:44 GBp 833 1,395.50 XLON xsqN7edv$pr
13-May-2025 09:31:51 GBp 713 1,396.00 XLON xsqN7edvyIF
13-May-2025 09:31:51 GBp 511 1,396.00 XLON xsqN7edvyIK
13-May-2025 09:30:36 GBp 733 1,395.50 XLON xsqN7edvz8I
13-May-2025 09:30:30 GBp 28 1,396.00 XLON xsqN7edvzTU
13-May-2025 09:30:30 GBp 420 1,396.00 XLON xsqN7edvzSW
13-May-2025 09:30:30 GBp 39 1,396.00 XLON xsqN7edvzSY
13-May-2025 09:30:03 GBp 475 1,396.00 XLON xsqN7edvwre
13-May-2025 09:28:35 GBp 361 1,395.50 XLON xsqN7edvxlj
13-May-2025 09:28:35 GBp 516 1,396.00 XLON xsqN7edvxkL
13-May-2025 09:27:52 GBp 457 1,396.00 XLON xsqN7edvxFL
13-May-2025 09:27:42 GBp 756 1,396.50 XLON xsqN7edvxKE
13-May-2025 09:27:11 GBp 683 1,397.00 XLON xsqN7edvujk
13-May-2025 09:25:40 GBp 629 1,397.00 XLON xsqN7edvvm6
13-May-2025 09:25:40 GBp 1,408 1,397.50 XLON xsqN7edvvpZ
13-May-2025 09:24:19 GBp 1,037 1,398.00 XLON xsqN7edvcon
13-May-2025 09:21:53 GBp 673 1,398.00 XLON xsqN7edvahx
13-May-2025 09:21:20 GBp 486 1,397.50 XLON xsqN7edva3v
13-May-2025 09:21:11 GBp 493 1,397.00 XLON xsqN7edva98
13-May-2025 09:21:07 GBp 9 1,397.00 XLON xsqN7edvaAT
13-May-2025 09:19:52 GBp 538 1,396.00 XLON xsqN7edvbUv
13-May-2025 09:19:52 GBp 770 1,396.50 XLON xsqN7edvbUx
13-May-2025 09:18:32 GBp 420 1,396.50 XLON xsqN7edvYRa
13-May-2025 09:18:32 GBp 44 1,396.50 XLON xsqN7edvYRY
13-May-2025 09:18:08 GBp 667 1,396.50 XLON xsqN7edvZgy
13-May-2025 09:18:08 GBp 1,074 1,396.50 XLON xsqN7edvZg3
13-May-2025 09:16:34 GBp 954 1,397.00 XLON xsqN7edvW9B
13-May-2025 09:16:21 GBp 1,467 1,396.50 XLON xsqN7edvWM$
13-May-2025 09:15:09 GBp 83 1,396.50 XLON xsqN7edvXNM
13-May-2025 09:14:24 GBp 1,285 1,396.00 XLON xsqN7edvk$1
13-May-2025 09:12:49 GBp 552 1,395.50 XLON xsqN7edvlM8
13-May-2025 09:11:26 GBp 612 1,395.00 XLON xsqN7edviOW
13-May-2025 09:10:46 GBp 949 1,395.50 XLON xsqN7edvj49
13-May-2025 09:10:46 GBp 877 1,395.50 XLON xsqN7edvj4H
13-May-2025 09:09:44 GBp 824 1,395.50 XLON xsqN7edvgzo
13-May-2025 09:09:41 GBp 635 1,396.00 XLON xsqN7edvg$c
13-May-2025 09:07:24 GBp 727 1,394.00 XLON xsqN7edvewq
13-May-2025 09:07:00 GBp 860 1,394.50 XLON xsqN7edveRO
13-May-2025 09:06:02 GBp 572 1,395.00 XLON xsqN7edvfTS
13-May-2025 09:05:07 GBp 413 1,394.50 XLON xsqN7edvM2Q
13-May-2025 09:05:00 GBp 686 1,395.00 XLON xsqN7edvMJu
13-May-2025 09:05:00 GBp 1,567 1,395.50 XLON xsqN7edvMJA
13-May-2025 09:04:59 GBp 957 1,396.00 XLON xsqN7edvMIL
13-May-2025 09:02:10 GBp 346 1,396.00 XLON xsqN7edvL0m
13-May-2025 09:02:00 GBp 443 1,396.50 XLON xsqN7edvLGB
13-May-2025 09:01:44 GBp 633 1,397.00 XLON xsqN7edvIl2
13-May-2025 09:01:43 GBp 464 1,397.50 XLON xsqN7edvIkT
13-May-2025 09:01:06 GBp 909 1,398.00 XLON xsqN7edvIEn
13-May-2025 09:00:34 GBp 487 1,398.00 XLON xsqN7edvJqm
13-May-2025 08:59:10 GBp 659 1,397.50 XLON xsqN7edvGD$
13-May-2025 08:59:10 GBp 747 1,397.50 XLON xsqN7edvGD2
13-May-2025 08:58:09 GBp 579 1,398.00 XLON xsqN7edvH$7
13-May-2025 08:57:39 GBp 753 1,398.00 XLON xsqN7edvHGI
13-May-2025 08:57:30 GBp 1,249 1,398.50 XLON xsqN7edvUbB
13-May-2025 08:55:07 GBp 532 1,398.50 XLON xsqN7edvSgo
13-May-2025 08:55:03 GBp 500 1,399.00 XLON xsqN7edvSpT
13-May-2025 08:54:35 GBp 760 1,399.00 XLON xsqN7edvSLV
13-May-2025 08:53:55 GBp 539 1,399.00 XLON xsqN7edvTqm
13-May-2025 08:52:13 GBp 483 1,400.50 XLON xsqN7edvQ3x
13-May-2025 08:51:40 GBp 342 1,401.00 XLON xsqN7edvRa2
13-May-2025 08:51:40 GBp 492 1,401.50 XLON xsqN7edvRa4
13-May-2025 08:51:36 GBp 859 1,402.00 XLON xsqN7edvRXh
13-May-2025 08:50:54 GBp 29 1,401.50 XLON xsqN7edvR2E
13-May-2025 08:50:13 GBp 539 1,401.00 XLON xsqN7edvOZO
13-May-2025 08:49:29 GBp 321 1,401.50 XLON xsqN7edvOES
13-May-2025 08:49:03 GBp 591 1,401.00 XLON xsqN7edvPcw
13-May-2025 08:48:50 GBp 760 1,401.50 XLON xsqN7edvPew
13-May-2025 08:47:47 GBp 697 1,401.00 XLON xsqN7edv6an
13-May-2025 08:47:22 GBp 971 1,401.00 XLON xsqN7edv6gV
13-May-2025 08:47:21 GBp 1,355 1,401.50 XLON xsqN7edv6rd
13-May-2025 08:46:24 GBp 296 1,401.50 XLON xsqN7edv7dX
13-May-2025 08:45:24 GBp 1,414 1,401.00 XLON xsqN7edv7J7
13-May-2025 08:45:24 GBp 6 1,401.00 XLON xsqN7edv7J9
13-May-2025 08:43:02 GBp 460 1,400.50 XLON xsqN7edv5Ku
13-May-2025 08:43:02 GBp 347 1,400.50 XLON xsqN7edv5K$
13-May-2025 08:43:02 GBp 263 1,400.50 XLON xsqN7edv5K1
13-May-2025 08:42:44 GBp 301 1,400.50 XLON xsqN7edv5Qe
13-May-2025 08:42:14 GBp 863 1,400.50 XLON xsqN7edv24m
13-May-2025 08:41:43 GBp 197 1,400.50 XLON xsqN7edv2Ot
13-May-2025 08:41:43 GBp 802 1,400.50 XLON xsqN7edv2Ov
13-May-2025 08:41:26 GBp 502 1,401.00 XLON xsqN7edv3ig
13-May-2025 08:40:57 GBp 5 1,400.00 XLON xsqN7edv33d
13-May-2025 08:40:50 GBp 935 1,400.00 XLON xsqN7edv3Ea
13-May-2025 08:40:50 GBp 374 1,400.00 XLON xsqN7edv3EY
13-May-2025 08:39:52 GBp 460 1,400.00 XLON xsqN7edv04M
13-May-2025 08:38:24 GBp 448 1,398.50 XLON xsqN7edv1OA
13-May-2025 08:37:46 GBp 377 1,398.50 XLON xsqN7edvEMU
13-May-2025 08:37:44 GBp 542 1,399.00 XLON xsqN7edvETj
13-May-2025 08:37:44 GBp 681 1,399.00 XLON xsqN7edvET1
13-May-2025 08:36:38 GBp 375 1,400.00 XLON xsqN7edvCoN
13-May-2025 08:36:26 GBp 550 1,400.50 XLON xsqN7edvC6v
13-May-2025 08:36:25 GBp 1,255 1,401.00 XLON xsqN7edvC1Z
13-May-2025 08:35:11 GBp 943 1,401.50 XLON xsqN7edvD78
13-May-2025 08:35:11 GBp 3 1,401.50 XLON xsqN7edvD7A
13-May-2025 08:35:11 GBp 7 1,401.50 XLON xsqN7edvD7I
13-May-2025 08:35:11 GBp 935 1,401.50 XLON xsqN7edvD7K
13-May-2025 08:34:16 GBp 935 1,401.50 XLON xsqN7edvA$c
13-May-2025 08:33:40 GBp 1,347 1,401.50 XLON xsqN7edvBdk
13-May-2025 08:31:56 GBp 1,165 1,401.00 XLON xsqN7edv8HY
13-May-2025 08:31:54 GBp 336 1,401.50 XLON xsqN7edv8Jx
13-May-2025 08:31:54 GBp 1,075 1,401.50 XLON xsqN7edv8Jz
13-May-2025 08:31:13 GBp 569 1,401.00 XLON xsqN7edv979
13-May-2025 08:29:03 GBp 588 1,399.00 XLON xsqN7edwrrH
13-May-2025 08:28:50 GBp 724 1,399.50 XLON xsqN7edwrC@
13-May-2025 08:28:50 GBp 1,345 1,399.50 XLON xsqN7edwrC5
13-May-2025 08:27:58 GBp 1,425 1,399.50 XLON xsqN7edwoo9
13-May-2025 08:25:32 GBp 455 1,401.00 XLON xsqN7edwmv2
13-May-2025 08:25:31 GBp 653 1,401.50 XLON xsqN7edwmv4
13-May-2025 08:25:31 GBp 738 1,402.00 XLON xsqN7edwmvL
13-May-2025 08:25:04 GBp 1,010 1,402.00 XLON xsqN7edwmHZ
13-May-2025 08:24:06 GBp 162 1,402.00 XLON xsqN7edwn4w
13-May-2025 08:23:17 GBp 493 1,402.00 XLON xsqN7edw@Yu
13-May-2025 08:23:17 GBp 466 1,402.00 XLON xsqN7edw@Y$
13-May-2025 08:22:52 GBp 728 1,402.00 XLON xsqN7edw@ya
13-May-2025 08:21:35 GBp 31 1,402.00 XLON xsqN7edw$@9
13-May-2025 08:21:35 GBp 456 1,402.50 XLON xsqN7edw$xc
13-May-2025 08:21:33 GBp 601 1,402.50 XLON xsqN7edw$5a
13-May-2025 08:21:10 GBp 592 1,402.50 XLON xsqN7edw$M9
13-May-2025 08:20:15 GBp 516 1,402.50 XLON xsqN7edwy69
13-May-2025 08:20:15 GBp 100 1,402.50 XLON xsqN7edwy6B
13-May-2025 08:20:15 GBp 462 1,402.00 XLON xsqN7edwy6E
13-May-2025 08:20:15 GBp 661 1,402.50 XLON xsqN7edwy6Q
13-May-2025 08:19:40 GBp 710 1,402.50 XLON xsqN7edwzgR
13-May-2025 08:19:15 GBp 457 1,402.50 XLON xsqN7edwz9t
13-May-2025 08:18:15 GBp 609 1,404.00 XLON xsqN7edwwMY
13-May-2025 08:18:13 GBp 609 1,404.50 XLON xsqN7edwwIP
13-May-2025 08:18:13 GBp 681 1,405.00 XLON xsqN7edwwIT
13-May-2025 08:18:13 GBp 689 1,405.00 XLON xsqN7edwwIV
13-May-2025 08:18:03 GBp 1,524 1,405.00 XLON xsqN7edwxnr
13-May-2025 08:18:03 GBp 644 1,405.50 XLON xsqN7edwxnt
13-May-2025 08:18:02 GBp 163 1,405.50 XLON xsqN7edwxpr
13-May-2025 08:15:52 GBp 1,102 1,404.50 XLON xsqN7edwuI5
13-May-2025 08:15:52 GBp 500 1,404.50 XLON xsqN7edwuI7
13-May-2025 08:15:42 GBp 614 1,405.00 XLON xsqN7edwuQl
13-May-2025 08:15:42 GBp 1,175 1,405.00 XLON xsqN7edwuQu
13-May-2025 08:13:31 GBp 483 1,404.00 XLON xsqN7edwcK0
13-May-2025 08:13:31 GBp 483 1,404.50 XLON xsqN7edwcK6
13-May-2025 08:12:20 GBp 624 1,404.00 XLON xsqN7edwdNR
13-May-2025 08:12:16 GBp 637 1,404.50 XLON xsqN7edwdGK
13-May-2025 08:11:52 GBp 773 1,405.00 XLON xsqN7edwahI
13-May-2025 08:11:01 GBp 741 1,405.00 XLON xsqN7edwbn0
13-May-2025 08:10:58 GBp 67 1,405.50 XLON xsqN7edwbyU
13-May-2025 08:10:58 GBp 665 1,405.50 XLON xsqN7edwb$W
13-May-2025 08:10:10 GBp 412 1,404.50 XLON xsqN7edwYpQ
13-May-2025 08:10:02 GBp 590 1,405.00 XLON xsqN7edwY7Y
13-May-2025 08:10:02 GBp 1,014 1,405.50 XLON xsqN7edwY6q
13-May-2025 08:09:41 GBp 522 1,405.00 XLON xsqN7edwYIi
13-May-2025 08:09:14 GBp 465 1,405.00 XLON xsqN7edwZs2
13-May-2025 08:08:42 GBp 674 1,404.00 XLON xsqN7edwWdN
13-May-2025 08:08:40 GBp 633 1,404.50 XLON xsqN7edwWW8
13-May-2025 08:08:34 GBp 724 1,405.00 XLON xsqN7edwWgX
13-May-2025 08:08:19 GBp 620 1,404.50 XLON xsqN7edwW3v
13-May-2025 08:07:59 GBp 913 1,404.00 XLON xsqN7edwWOa
13-May-2025 08:07:59 GBp 214 1,404.00 XLON xsqN7edwWOY
13-May-2025 08:07:08 GBp 539 1,404.50 XLON xsqN7edwXGm
13-May-2025 08:07:07 GBp 539 1,405.00 XLON xsqN7edwXJb
13-May-2025 08:07:00 GBp 954 1,405.50 XLON xsqN7edwkXa
13-May-2025 08:06:00 GBp 481 1,407.00 XLON xsqN7edwlra
13-May-2025 08:06:00 GBp 580 1,407.50 XLON xsqN7edwlri
13-May-2025 08:06:00 GBp 90 1,408.00 XLON xsqN7edwlqd
13-May-2025 08:06:00 GBp 500 1,408.00 XLON xsqN7edwlqf
13-May-2025 08:06:00 GBp 317 1,408.50 XLON xsqN7edwlqh
13-May-2025 08:06:00 GBp 1,031 1,408.50 XLON xsqN7edwlqj
13-May-2025 08:05:01 GBp 514 1,410.00 XLON xsqN7edwi96
13-May-2025 08:05:01 GBp 567 1,410.50 XLON xsqN7edwiBS
13-May-2025 08:05:00 GBp 1,293 1,411.00 XLON xsqN7edwiL@
13-May-2025 08:04:58 GBp 131 1,411.50 XLON xsqN7edwiJk
13-May-2025 08:04:58 GBp 571 1,411.50 XLON xsqN7edwiJm
13-May-2025 08:04:57 GBp 511 1,411.50 XLON xsqN7edwiJJ
13-May-2025 08:04:57 GBp 496 1,411.50 XLON xsqN7edwiIZ
13-May-2025 08:04:57 GBp 359 1,411.50 XLON xsqN7edwiIf
13-May-2025 08:04:57 GBp 554 1,411.50 XLON xsqN7edwiIh
13-May-2025 08:04:57 GBp 200 1,411.50 XLON xsqN7edwiIr
13-May-2025 08:04:57 GBp 564 1,411.50 XLON xsqN7edwiIt
13-May-2025 08:03:25 GBp 425 1,406.50 XLON xsqN7edwhcU
13-May-2025 08:03:25 GBp 608 1,407.00 XLON xsqN7edwhXd
13-May-2025 08:03:17 GBp 536 1,407.50 XLON xsqN7edwhrJ
13-May-2025 08:03:16 GBp 5 1,407.50 XLON xsqN7edwhqX
13-May-2025 08:03:16 GBp 347 1,408.00 XLON xsqN7edwhqF
13-May-2025 08:03:16 GBp 229 1,408.00 XLON xsqN7edwhqH
13-May-2025 08:03:16 GBp 46 1,408.00 XLON xsqN7edwhtC
13-May-2025 08:03:15 GBp 550 1,408.00 XLON xsqN7edwhs7
13-May-2025 08:03:15 GBp 663 1,408.50 XLON xsqN7edwhs9
13-May-2025 08:03:15 GBp 594 1,408.50 XLON xsqN7edwhsB
13-May-2025 08:02:07 GBp 497 1,410.00 XLON xsqN7edwfe2
13-May-2025 08:02:07 GBp 712 1,410.50 XLON xsqN7edwfe4
13-May-2025 08:02:05 GBp 1,231 1,411.00 XLON xsqN7edwfrO
13-May-2025 08:01:46 GBp 849 1,411.00 XLON xsqN7edwfUK
13-May-2025 08:01:15 GBp 685 1,409.50 XLON xsqN7edwMGe
13-May-2025 08:01:14 GBp 926 1,409.50 XLON xsqN7edwMS$
13-May-2025 08:01:05 GBp 1,828 1,409.50 XLON xsqN7edwNoY
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKOBKDBPDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK to acquire efimosfermin
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Update on belrestotug development programme
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement