REG - GSK PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS1000Ja&default-theme=true
RNS Number : 1000J GSK PLC 19 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 16 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 558,662
Lowest price paid per share (GBp): 1,381.00p
Highest price paid per share (GBp): 1,403.00p
Volume-weighted average price paid per share (GBp): 1,391.34p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 43,174,335 ordinary shares.
Following the above purchase, the Company holds 212,244,638 ordinary shares in
treasury, and has 4,103,014,221 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,103,014,221. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 558,662 1,403.00p 1,381.00p 1,391.34p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
16-May-2025 16:24:29 GBp 20 1,398.00 XLON xVqN7A5qyEK
16-May-2025 16:24:29 GBp 758 1,398.00 XLON xVqN7A5qyEM
16-May-2025 16:24:29 GBp 2 1,398.00 XLON xVqN7A5qyEO
16-May-2025 16:23:52 GBp 300 1,398.00 XLON xVqN7A5qzad
16-May-2025 16:23:47 GBp 422 1,398.00 XLON xVqN7A5qzc3
16-May-2025 16:23:42 GBp 329 1,398.00 XLON xVqN7A5qzY$
16-May-2025 16:23:32 GBp 891 1,398.00 XLON xVqN7A5qzfx
16-May-2025 16:23:32 GBp 498 1,398.00 XLON xVqN7A5qzf1
16-May-2025 16:23:28 GBp 1,184 1,398.00 XLON xVqN7A5qzrm
16-May-2025 16:23:03 GBp 1,763 1,398.00 XLON xVqN7A5qz0W
16-May-2025 16:22:32 GBp 1,763 1,397.50 XLON xVqN7A5qzGs
16-May-2025 16:22:01 GBp 1,946 1,397.50 XLON xVqN7A5qwXz
16-May-2025 16:21:40 GBp 554 1,397.50 XLON xVqN7A5qwlL
16-May-2025 16:21:40 GBp 952 1,397.50 XLON xVqN7A5qwlN
16-May-2025 16:21:31 GBp 454 1,397.50 XLON xVqN7A5qwg1
16-May-2025 16:21:26 GBp 334 1,397.50 XLON xVqN7A5qwtr
16-May-2025 16:21:21 GBp 228 1,397.50 XLON xVqN7A5qwn9
16-May-2025 16:21:21 GBp 251 1,397.50 XLON xVqN7A5qwnB
16-May-2025 16:21:16 GBp 301 1,397.50 XLON xVqN7A5qwos
16-May-2025 16:20:28 GBp 1,069 1,397.50 XLON xVqN7A5qxbL
16-May-2025 16:20:13 GBp 1,097 1,398.00 XLON xVqN7A5qxkt
16-May-2025 16:20:13 GBp 2,349 1,398.00 XLON xVqN7A5qxkw
16-May-2025 16:19:24 GBp 1,207 1,398.00 XLON xVqN7A5qxLQ
16-May-2025 16:19:23 GBp 174 1,398.50 XLON xVqN7A5qxKk
16-May-2025 16:19:22 GBp 45 1,398.50 XLON xVqN7A5qxK9
16-May-2025 16:19:22 GBp 803 1,398.50 XLON xVqN7A5qxKC
16-May-2025 16:19:22 GBp 1,730 1,398.50 XLON xVqN7A5qxKE
16-May-2025 16:19:22 GBp 352 1,398.50 XLON xVqN7A5qxKN
16-May-2025 16:19:17 GBp 354 1,398.50 XLON xVqN7A5qxML
16-May-2025 16:19:12 GBp 315 1,398.50 XLON xVqN7A5qxJE
16-May-2025 16:19:07 GBp 337 1,398.50 XLON xVqN7A5qxTK
16-May-2025 16:19:02 GBp 316 1,398.50 XLON xVqN7A5qxPE
16-May-2025 16:18:57 GBp 305 1,398.50 XLON xVqN7A5qubj
16-May-2025 16:18:07 GBp 2,937 1,398.50 XLON xVqN7A5qumf
16-May-2025 16:18:07 GBp 356 1,399.00 XLON xVqN7A5qumo
16-May-2025 16:17:00 GBp 831 1,398.50 XLON xVqN7A5quMa
16-May-2025 16:16:46 GBp 1,093 1,398.50 XLON xVqN7A5quVB
16-May-2025 16:16:46 GBp 2,457 1,398.50 XLON xVqN7A5quUh
16-May-2025 16:16:27 GBp 3,638 1,399.00 XLON xVqN7A5qvib
16-May-2025 16:16:27 GBp 28 1,399.00 XLON xVqN7A5qviX
16-May-2025 16:16:27 GBp 112 1,399.00 XLON xVqN7A5qviZ
16-May-2025 16:16:27 GBp 38 1,399.00 XLON xVqN7A5qvjV
16-May-2025 16:15:24 GBp 461 1,399.00 XLON xVqN7A5qv81
16-May-2025 16:14:47 GBp 1,253 1,399.50 XLON xVqN7A5qccF
16-May-2025 16:14:47 GBp 2,770 1,399.50 XLON xVqN7A5qccI
16-May-2025 16:12:54 GBp 489 1,400.50 XLON xVqN7A5qdaj
16-May-2025 16:12:53 GBp 773 1,401.00 XLON xVqN7A5qdaq
16-May-2025 16:12:53 GBp 1,118 1,401.00 XLON xVqN7A5qdax
16-May-2025 16:12:26 GBp 1,542 1,400.50 XLON xVqN7A5qdtO
16-May-2025 16:12:19 GBp 1,355 1,400.50 XLON xVqN7A5qdpu
16-May-2025 16:11:34 GBp 1,255 1,400.00 XLON xVqN7A5qdMb
16-May-2025 16:11:07 GBp 1,497 1,400.00 XLON xVqN7A5qdQU
16-May-2025 16:09:57 GBp 527 1,399.00 XLON xVqN7A5qa$M
16-May-2025 16:09:50 GBp 755 1,399.50 XLON xVqN7A5qauo
16-May-2025 16:09:26 GBp 126 1,399.50 XLON xVqN7A5qaDZ
16-May-2025 16:09:26 GBp 680 1,399.50 XLON xVqN7A5qaDa
16-May-2025 16:09:26 GBp 637 1,399.50 XLON xVqN7A5qaDj
16-May-2025 16:08:50 GBp 592 1,399.50 XLON xVqN7A5qaJu
16-May-2025 16:08:50 GBp 14 1,399.50 XLON xVqN7A5qaJw
16-May-2025 16:08:22 GBp 556 1,399.50 XLON xVqN7A5qbbc
16-May-2025 16:08:21 GBp 1,164 1,400.00 XLON xVqN7A5qbbz
16-May-2025 16:08:21 GBp 793 1,400.00 XLON xVqN7A5qbb4
16-May-2025 16:07:44 GBp 110 1,400.50 XLON xVqN7A5qbnb
16-May-2025 16:07:44 GBp 377 1,400.50 XLON xVqN7A5qbnZ
16-May-2025 16:07:42 GBp 130 1,400.50 XLON xVqN7A5qbnD
16-May-2025 16:07:41 GBp 98 1,400.50 XLON xVqN7A5qbnJ
16-May-2025 16:07:21 GBp 421 1,400.50 XLON xVqN7A5qb@g
16-May-2025 16:07:11 GBp 513 1,400.00 XLON xVqN7A5qbxj
16-May-2025 16:06:47 GBp 1,258 1,400.00 XLON xVqN7A5qbC3
16-May-2025 16:06:25 GBp 755 1,400.50 XLON xVqN7A5qbNs
16-May-2025 16:06:03 GBp 72 1,400.00 XLON xVqN7A5qbPr
16-May-2025 16:06:03 GBp 59 1,400.00 XLON xVqN7A5qbPt
16-May-2025 16:06:03 GBp 573 1,400.00 XLON xVqN7A5qbPv
16-May-2025 16:05:28 GBp 433 1,400.00 XLON xVqN7A5qYke
16-May-2025 16:05:28 GBp 93 1,400.00 XLON xVqN7A5qYkg
16-May-2025 16:05:28 GBp 467 1,400.00 XLON xVqN7A5qYkm
16-May-2025 16:05:04 GBp 660 1,400.00 XLON xVqN7A5qYnQ
16-May-2025 16:04:55 GBp 1,194 1,400.00 XLON xVqN7A5qYz3
16-May-2025 16:03:50 GBp 438 1,400.00 XLON xVqN7A5qYBx
16-May-2025 16:03:50 GBp 899 1,400.00 XLON xVqN7A5qYBE
16-May-2025 16:03:40 GBp 507 1,400.00 XLON xVqN7A5qYK5
16-May-2025 16:03:08 GBp 229 1,399.50 XLON xVqN7A5qZbI
16-May-2025 16:03:06 GBp 192 1,399.50 XLON xVqN7A5qZdt
16-May-2025 16:03:06 GBp 78 1,399.50 XLON xVqN7A5qZdy
16-May-2025 16:02:39 GBp 794 1,399.50 XLON xVqN7A5qZgN
16-May-2025 16:02:39 GBp 591 1,399.50 XLON xVqN7A5qZrZ
16-May-2025 16:02:37 GBp 420 1,400.00 XLON xVqN7A5qZrU
16-May-2025 16:02:37 GBp 423 1,400.00 XLON xVqN7A5qZrS
16-May-2025 16:01:12 GBp 319 1,400.00 XLON xVqN7A5qZRt
16-May-2025 16:01:01 GBp 483 1,400.00 XLON xVqN7A5qWYu
16-May-2025 16:01:01 GBp 828 1,400.00 XLON xVqN7A5qWY@
16-May-2025 16:00:03 GBp 623 1,399.50 XLON xVqN7A5qWCC
16-May-2025 16:00:02 GBp 509 1,399.50 XLON xVqN7A5qWFS
16-May-2025 15:59:32 GBp 623 1,400.00 XLON xVqN7A5qWUQ
16-May-2025 15:59:22 GBp 24 1,400.00 XLON xVqN7A5qWOB
16-May-2025 15:59:22 GBp 910 1,400.00 XLON xVqN7A5qWOF
16-May-2025 15:59:22 GBp 1,080 1,400.00 XLON xVqN7A5qWOI
16-May-2025 15:58:45 GBp 477 1,400.00 XLON xVqN7A5qXhD
16-May-2025 15:58:45 GBp 173 1,400.00 XLON xVqN7A5qXhF
16-May-2025 15:57:51 GBp 569 1,399.50 XLON xVqN7A5qX71
16-May-2025 15:57:42 GBp 163 1,400.00 XLON xVqN7A5qX0g
16-May-2025 15:57:42 GBp 358 1,400.00 XLON xVqN7A5qX0i
16-May-2025 15:57:23 GBp 538 1,400.00 XLON xVqN7A5qXBk
16-May-2025 15:57:23 GBp 38 1,400.00 XLON xVqN7A5qXBm
16-May-2025 15:57:06 GBp 965 1,400.50 XLON xVqN7A5qXJS
16-May-2025 15:56:01 GBp 675 1,401.00 XLON xVqN7A5qktL
16-May-2025 15:56:01 GBp 824 1,401.00 XLON xVqN7A5qktS
16-May-2025 15:55:43 GBp 911 1,401.00 XLON xVqN7A5qkyO
16-May-2025 15:55:30 GBp 831 1,401.00 XLON xVqN7A5qkwY
16-May-2025 15:54:23 GBp 669 1,401.00 XLON xVqN7A5qkSJ
16-May-2025 15:54:11 GBp 471 1,401.50 XLON xVqN7A5qkPM
16-May-2025 15:54:00 GBp 1,113 1,401.00 XLON xVqN7A5qlaI
16-May-2025 15:53:01 GBp 524 1,400.50 XLON xVqN7A5qly5
16-May-2025 15:52:43 GBp 649 1,400.00 XLON xVqN7A5ql4d
16-May-2025 15:52:43 GBp 965 1,400.50 XLON xVqN7A5ql4h
16-May-2025 15:52:43 GBp 506 1,400.50 XLON xVqN7A5ql4p
16-May-2025 15:51:52 GBp 754 1,401.00 XLON xVqN7A5qlHW
16-May-2025 15:51:52 GBp 982 1,401.00 XLON xVqN7A5qlHj
16-May-2025 15:51:33 GBp 998 1,401.00 XLON xVqN7A5qlUH
16-May-2025 15:50:18 GBp 510 1,399.50 XLON xVqN7A5qizX
16-May-2025 15:50:08 GBp 440 1,399.50 XLON xVqN7A5qi$8
16-May-2025 15:50:02 GBp 462 1,399.50 XLON xVqN7A5qi5R
16-May-2025 15:49:47 GBp 662 1,400.00 XLON xVqN7A5qi2o
16-May-2025 15:49:38 GBp 1,657 1,400.00 XLON xVqN7A5qiEh
16-May-2025 15:49:38 GBp 2,314 1,400.00 XLON xVqN7A5qiEk
16-May-2025 15:47:24 GBp 553 1,400.00 XLON xVqN7A5qj5z
16-May-2025 15:47:24 GBp 416 1,400.00 XLON xVqN7A5qj54
16-May-2025 15:47:14 GBp 722 1,400.00 XLON xVqN7A5qj72
16-May-2025 15:47:12 GBp 1,445 1,400.50 XLON xVqN7A5qj6g
16-May-2025 15:46:55 GBp 508 1,400.50 XLON xVqN7A5qj9J
16-May-2025 15:46:12 GBp 939 1,400.00 XLON xVqN7A5qjUC
16-May-2025 15:45:26 GBp 666 1,400.00 XLON xVqN7A5qgqp
16-May-2025 15:45:26 GBp 558 1,400.00 XLON xVqN7A5qgqs
16-May-2025 15:45:19 GBp 749 1,400.00 XLON xVqN7A5qgsy
16-May-2025 15:44:37 GBp 336 1,400.50 XLON xVqN7A5qg20
16-May-2025 15:44:35 GBp 108 1,400.50 XLON xVqN7A5qgFY
16-May-2025 15:44:35 GBp 568 1,400.50 XLON xVqN7A5qgFx
16-May-2025 15:44:24 GBp 446 1,401.00 XLON xVqN7A5qg8l
16-May-2025 15:44:24 GBp 720 1,401.00 XLON xVqN7A5qg8o
16-May-2025 15:43:37 GBp 257 1,402.00 XLON xVqN7A5qhj@
16-May-2025 15:43:37 GBp 448 1,402.00 XLON xVqN7A5qhjy
16-May-2025 15:43:34 GBp 959 1,402.00 XLON xVqN7A5qhkY
16-May-2025 15:43:32 GBp 1,220 1,402.00 XLON xVqN7A5qhk$
16-May-2025 15:42:11 GBp 709 1,402.00 XLON xVqN7A5qhM3
16-May-2025 15:42:05 GBp 693 1,402.00 XLON xVqN7A5qhUO
16-May-2025 15:41:50 GBp 974 1,402.00 XLON xVqN7A5qeXt
16-May-2025 15:41:50 GBp 46 1,402.00 XLON xVqN7A5qeXv
16-May-2025 15:41:50 GBp 1,330 1,402.00 XLON xVqN7A5qeX0
16-May-2025 15:41:23 GBp 472 1,402.50 XLON xVqN7A5qegH
16-May-2025 15:41:23 GBp 71 1,402.50 XLON xVqN7A5qegI
16-May-2025 15:40:14 GBp 308 1,402.00 XLON xVqN7A5qeAd
16-May-2025 15:40:12 GBp 536 1,402.00 XLON xVqN7A5qeLf
16-May-2025 15:40:11 GBp 516 1,402.00 XLON xVqN7A5qeLn
16-May-2025 15:40:00 GBp 443 1,402.00 XLON xVqN7A5qeJ0
16-May-2025 15:39:36 GBp 69 1,402.00 XLON xVqN7A5qeQD
16-May-2025 15:39:36 GBp 405 1,402.00 XLON xVqN7A5qeQF
16-May-2025 15:39:34 GBp 901 1,402.00 XLON xVqN7A5qfd1
16-May-2025 15:39:14 GBp 2,056 1,402.50 XLON xVqN7A5qfkN
16-May-2025 15:37:58 GBp 580 1,403.00 XLON xVqN7A5qfBb
16-May-2025 15:37:55 GBp 893 1,403.00 XLON xVqN7A5qfB2
16-May-2025 15:37:55 GBp 280 1,403.00 XLON xVqN7A5qfB4
16-May-2025 15:37:22 GBp 2,132 1,403.00 XLON xVqN7A5qfPB
16-May-2025 15:35:10 GBp 508 1,401.50 XLON xVqN7A5qMIJ
16-May-2025 15:35:01 GBp 709 1,401.50 XLON xVqN7A5qNbt
16-May-2025 15:35:00 GBp 550 1,402.00 XLON xVqN7A5qNaa
16-May-2025 15:33:58 GBp 358 1,402.00 XLON xVqN7A5qNx1
16-May-2025 15:33:58 GBp 524 1,402.00 XLON xVqN7A5qNx6
16-May-2025 15:33:58 GBp 469 1,402.00 XLON xVqN7A5qNwX
16-May-2025 15:33:44 GBp 904 1,402.00 XLON xVqN7A5qN7U
16-May-2025 15:33:30 GBp 664 1,402.00 XLON xVqN7A5qNBl
16-May-2025 15:32:29 GBp 789 1,401.50 XLON xVqN7A5qKjl
16-May-2025 15:32:29 GBp 1,640 1,401.50 XLON xVqN7A5qKjw
16-May-2025 15:32:06 GBp 1,240 1,402.00 XLON xVqN7A5qKqr
16-May-2025 15:32:06 GBp 495 1,402.00 XLON xVqN7A5qKqt
16-May-2025 15:29:38 GBp 334 1,401.50 XLON xVqN7A5qLy5
16-May-2025 15:29:34 GBp 288 1,401.50 XLON xVqN7A5qL@R
16-May-2025 15:29:32 GBp 563 1,401.50 XLON xVqN7A5qLuX
16-May-2025 15:29:14 GBp 323 1,401.50 XLON xVqN7A5qL2W
16-May-2025 15:29:14 GBp 280 1,401.50 XLON xVqN7A5qL2e
16-May-2025 15:29:10 GBp 378 1,401.50 XLON xVqN7A5qLC2
16-May-2025 15:28:10 GBp 346 1,402.00 XLON xVqN7A5qIW3
16-May-2025 15:28:10 GBp 497 1,402.00 XLON xVqN7A5qIW6
16-May-2025 15:27:57 GBp 601 1,402.00 XLON xVqN7A5qIfY
16-May-2025 15:27:54 GBp 280 1,402.00 XLON xVqN7A5qIfP
16-May-2025 15:27:24 GBp 662 1,402.00 XLON xVqN7A5qI@U
16-May-2025 15:27:04 GBp 993 1,401.50 XLON xVqN7A5qIDq
16-May-2025 15:27:04 GBp 969 1,401.50 XLON xVqN7A5qIDx
16-May-2025 15:26:11 GBp 516 1,402.00 XLON xVqN7A5qIQQ
16-May-2025 15:25:38 GBp 875 1,402.00 XLON xVqN7A5qJn6
16-May-2025 15:24:53 GBp 273 1,400.50 XLON xVqN7A5qJNp
16-May-2025 15:24:53 GBp 552 1,400.50 XLON xVqN7A5qJNr
16-May-2025 15:24:53 GBp 1,096 1,400.50 XLON xVqN7A5qJNx
16-May-2025 15:24:12 GBp 509 1,400.50 XLON xVqN7A5qGXt
16-May-2025 15:23:37 GBp 169 1,400.50 XLON xVqN7A5qGtN
16-May-2025 15:23:37 GBp 892 1,400.50 XLON xVqN7A5qGtP
16-May-2025 15:22:27 GBp 582 1,400.50 XLON xVqN7A5qGUp
16-May-2025 15:22:25 GBp 539 1,400.50 XLON xVqN7A5qGOt
16-May-2025 15:22:15 GBp 1,246 1,401.00 XLON xVqN7A5qHX0
16-May-2025 15:22:15 GBp 1,740 1,401.00 XLON xVqN7A5qHX9
16-May-2025 15:21:42 GBp 657 1,400.50 XLON xVqN7A5qHo7
16-May-2025 15:21:34 GBp 420 1,400.50 XLON xVqN7A5qH@r
16-May-2025 15:21:34 GBp 1,255 1,400.50 XLON xVqN7A5qH@$
16-May-2025 15:20:17 GBp 489 1,400.00 XLON xVqN7A5qHQl
16-May-2025 15:18:41 GBp 700 1,399.00 XLON xVqN7A5qUA5
16-May-2025 15:18:41 GBp 641 1,399.00 XLON xVqN7A5qUAC
16-May-2025 15:18:24 GBp 137 1,399.00 XLON xVqN7A5qUT9
16-May-2025 15:18:17 GBp 654 1,399.50 XLON xVqN7A5qUPl
16-May-2025 15:18:17 GBp 214 1,399.50 XLON xVqN7A5qUPr
16-May-2025 15:18:17 GBp 224 1,399.50 XLON xVqN7A5qUPt
16-May-2025 15:17:58 GBp 1,072 1,399.50 XLON xVqN7A5qViV
16-May-2025 15:17:58 GBp 1,237 1,399.50 XLON xVqN7A5qVlg
16-May-2025 15:17:14 GBp 683 1,399.00 XLON xVqN7A5qV1V
16-May-2025 15:16:47 GBp 812 1,399.00 XLON xVqN7A5qVK6
16-May-2025 15:16:45 GBp 1,530 1,399.00 XLON xVqN7A5qVNf
16-May-2025 15:16:29 GBp 589 1,399.00 XLON xVqN7A5qVUo
16-May-2025 15:15:46 GBp 874 1,398.50 XLON xVqN7A5qSmL
16-May-2025 15:15:46 GBp 1,995 1,399.00 XLON xVqN7A5qSmN
16-May-2025 15:15:20 GBp 1,496 1,398.50 XLON xVqN7A5qS2z
16-May-2025 15:14:09 GBp 541 1,399.00 XLON xVqN7A5qTqJ
16-May-2025 15:13:28 GBp 448 1,398.50 XLON xVqN7A5qTFp
16-May-2025 15:13:21 GBp 1,105 1,398.50 XLON xVqN7A5qT81
16-May-2025 15:13:21 GBp 836 1,398.00 XLON xVqN7A5qT88
16-May-2025 15:13:21 GBp 1,907 1,398.50 XLON xVqN7A5qT8A
16-May-2025 15:12:01 GBp 1,786 1,398.00 XLON xVqN7A5qQv3
16-May-2025 15:10:28 GBp 489 1,397.50 XLON xVqN7A5qRfQ
16-May-2025 15:10:23 GBp 435 1,397.50 XLON xVqN7A5qRgv
16-May-2025 15:10:07 GBp 748 1,397.00 XLON xVqN7A5qRmf
16-May-2025 15:10:01 GBp 982 1,396.50 XLON xVqN7A5qRus
16-May-2025 15:09:34 GBp 104 1,396.00 XLON xVqN7A5qRAQ
16-May-2025 15:09:34 GBp 639 1,396.00 XLON xVqN7A5qRAS
16-May-2025 15:09:11 GBp 707 1,396.00 XLON xVqN7A5qRSH
16-May-2025 15:08:51 GBp 1,393 1,396.00 XLON xVqN7A5qOjy
16-May-2025 15:07:48 GBp 403 1,398.00 XLON xVqN7A5qOCO
16-May-2025 15:07:40 GBp 378 1,398.00 XLON xVqN7A5qO8y
16-May-2025 15:07:40 GBp 101 1,398.00 XLON xVqN7A5qO8@
16-May-2025 15:07:40 GBp 346 1,398.00 XLON xVqN7A5qO8O
16-May-2025 15:07:18 GBp 640 1,398.00 XLON xVqN7A5qOPV
16-May-2025 15:07:09 GBp 930 1,398.50 XLON xVqN7A5qPbG
16-May-2025 15:07:09 GBp 1,064 1,398.50 XLON xVqN7A5qPbP
16-May-2025 15:06:47 GBp 990 1,399.00 XLON xVqN7A5qPgW
16-May-2025 15:06:17 GBp 821 1,399.00 XLON xVqN7A5qPxN
16-May-2025 15:05:11 GBp 609 1,399.50 XLON xVqN7A5q6hE
16-May-2025 15:05:11 GBp 550 1,399.50 XLON xVqN7A5q6hK
16-May-2025 15:05:11 GBp 31 1,399.50 XLON xVqN7A5q6hM
16-May-2025 15:05:05 GBp 425 1,399.50 XLON xVqN7A5q6mW
16-May-2025 15:04:39 GBp 56 1,400.00 XLON xVqN7A5q6Dn
16-May-2025 15:04:39 GBp 560 1,400.00 XLON xVqN7A5q6Dp
16-May-2025 15:04:39 GBp 727 1,400.00 XLON xVqN7A5q6Du
16-May-2025 15:04:12 GBp 384 1,400.00 XLON xVqN7A5q6Sh
16-May-2025 15:04:12 GBp 669 1,400.00 XLON xVqN7A5q6Sj
16-May-2025 15:04:12 GBp 1,253 1,400.00 XLON xVqN7A5q6Sm
16-May-2025 15:03:32 GBp 1,079 1,400.50 XLON xVqN7A5q7r0
16-May-2025 15:03:15 GBp 194 1,400.50 XLON xVqN7A5q7oj
16-May-2025 15:03:09 GBp 748 1,400.50 XLON xVqN7A5q7yR
16-May-2025 15:03:09 GBp 697 1,400.50 XLON xVqN7A5q7yT
16-May-2025 15:02:30 GBp 794 1,400.50 XLON xVqN7A5q7E9
16-May-2025 15:02:04 GBp 89 1,400.00 XLON xVqN7A5q7Vq
16-May-2025 15:02:04 GBp 1,125 1,400.00 XLON xVqN7A5q7Vx
16-May-2025 15:01:46 GBp 615 1,400.50 XLON xVqN7A5q4cE
16-May-2025 15:01:11 GBp 701 1,399.50 XLON xVqN7A5q4gD
16-May-2025 15:00:58 GBp 1,414 1,399.50 XLON xVqN7A5q4$x
16-May-2025 15:00:00 GBp 544 1,398.00 XLON xVqN7A5q5ge
16-May-2025 15:00:00 GBp 776 1,398.50 XLON xVqN7A5q5qw
16-May-2025 14:59:40 GBp 1,084 1,398.50 XLON xVqN7A5q51h
16-May-2025 14:59:40 GBp 448 1,398.50 XLON xVqN7A5q51n
16-May-2025 14:58:32 GBp 411 1,398.00 XLON xVqN7A5q2k7
16-May-2025 14:58:30 GBp 620 1,398.00 XLON xVqN7A5q2fF
16-May-2025 14:58:29 GBp 207 1,398.50 XLON xVqN7A5q2ei
16-May-2025 14:58:29 GBp 265 1,398.50 XLON xVqN7A5q2ek
16-May-2025 14:58:29 GBp 667 1,398.50 XLON xVqN7A5q2eq
16-May-2025 14:57:34 GBp 667 1,398.00 XLON xVqN7A5q2DE
16-May-2025 14:57:34 GBp 686 1,398.00 XLON xVqN7A5q2Co
16-May-2025 14:56:34 GBp 346 1,397.50 XLON xVqN7A5q3kC
16-May-2025 14:56:34 GBp 311 1,397.50 XLON xVqN7A5q3kK
16-May-2025 14:56:34 GBp 444 1,398.00 XLON xVqN7A5q3kS
16-May-2025 14:56:23 GBp 986 1,397.50 XLON xVqN7A5q3m0
16-May-2025 14:56:20 GBp 1,442 1,398.00 XLON xVqN7A5q3y6
16-May-2025 14:55:58 GBp 895 1,398.50 XLON xVqN7A5q3M$
16-May-2025 14:54:47 GBp 563 1,397.00 XLON xVqN7A5q02H
16-May-2025 14:54:23 GBp 561 1,397.00 XLON xVqN7A5q0Ru
16-May-2025 14:54:06 GBp 1,058 1,397.00 XLON xVqN7A5q1l4
16-May-2025 14:53:16 GBp 40 1,395.50 XLON xVqN7A5q1TM
16-May-2025 14:53:16 GBp 34 1,395.50 XLON xVqN7A5q1TO
16-May-2025 14:53:13 GBp 500 1,395.50 XLON xVqN7A5q1VL
16-May-2025 14:53:09 GBp 531 1,395.50 XLON xVqN7A5q1OW
16-May-2025 14:53:09 GBp 1,213 1,396.00 XLON xVqN7A5q1OY
16-May-2025 14:52:03 GBp 564 1,393.00 XLON xVqN7A5qEDA
16-May-2025 14:52:03 GBp 804 1,393.50 XLON xVqN7A5qEDT
16-May-2025 14:51:33 GBp 505 1,393.00 XLON xVqN7A5qEQP
16-May-2025 14:51:33 GBp 767 1,392.50 XLON xVqN7A5qEQU
16-May-2025 14:51:33 GBp 1,095 1,393.00 XLON xVqN7A5qFbW
16-May-2025 14:51:08 GBp 29 1,393.50 XLON xVqN7A5qFrh
16-May-2025 14:51:08 GBp 318 1,393.50 XLON xVqN7A5qFrk
16-May-2025 14:50:05 GBp 69 1,393.00 XLON xVqN7A5qFVC
16-May-2025 14:50:05 GBp 458 1,393.00 XLON xVqN7A5qFVE
16-May-2025 14:50:05 GBp 590 1,393.00 XLON xVqN7A5qFUg
16-May-2025 14:50:00 GBp 743 1,393.50 XLON xVqN7A5qFRR
16-May-2025 14:49:47 GBp 599 1,393.50 XLON xVqN7A5qCii
16-May-2025 14:49:33 GBp 336 1,393.50 XLON xVqN7A5qCrD
16-May-2025 14:49:31 GBp 947 1,393.50 XLON xVqN7A5qCqM
16-May-2025 14:48:59 GBp 416 1,393.50 XLON xVqN7A5qC6@
16-May-2025 14:48:59 GBp 20 1,393.50 XLON xVqN7A5qC60
16-May-2025 14:48:29 GBp 271 1,393.50 XLON xVqN7A5qCIx
16-May-2025 14:48:29 GBp 184 1,393.50 XLON xVqN7A5qCIz
16-May-2025 14:48:28 GBp 721 1,393.50 XLON xVqN7A5qCSp
16-May-2025 14:48:11 GBp 1,486 1,393.50 XLON xVqN7A5qDai
16-May-2025 14:47:40 GBp 463 1,393.00 XLON xVqN7A5qDqL
16-May-2025 14:46:55 GBp 474 1,393.00 XLON xVqN7A5qDL@
16-May-2025 14:46:54 GBp 642 1,393.00 XLON xVqN7A5qDN0
16-May-2025 14:46:33 GBp 341 1,393.00 XLON xVqN7A5qDPc
16-May-2025 14:46:33 GBp 68 1,393.00 XLON xVqN7A5qDPe
16-May-2025 14:46:26 GBp 878 1,393.00 XLON xVqN7A5qDQ5
16-May-2025 14:46:21 GBp 1,446 1,393.00 XLON xVqN7A5qAbB
16-May-2025 14:45:02 GBp 597 1,392.50 XLON xVqN7A5qAKf
16-May-2025 14:45:02 GBp 489 1,392.50 XLON xVqN7A5qAKl
16-May-2025 14:44:55 GBp 722 1,392.50 XLON xVqN7A5qAIq
16-May-2025 14:44:32 GBp 463 1,392.50 XLON xVqN7A5qBWH
16-May-2025 14:44:22 GBp 534 1,392.00 XLON xVqN7A5qBkm
16-May-2025 14:44:20 GBp 1,218 1,392.50 XLON xVqN7A5qBe9
16-May-2025 14:43:21 GBp 210 1,393.00 XLON xVqN7A5qBH9
16-May-2025 14:43:21 GBp 313 1,393.00 XLON xVqN7A5qBG1
16-May-2025 14:43:21 GBp 47 1,393.00 XLON xVqN7A5qBG3
16-May-2025 14:43:17 GBp 466 1,393.00 XLON xVqN7A5qBIp
16-May-2025 14:43:05 GBp 329 1,393.00 XLON xVqN7A5qBR6
16-May-2025 14:42:50 GBp 481 1,393.00 XLON xVqN7A5q8lh
16-May-2025 14:42:50 GBp 639 1,393.00 XLON xVqN7A5q8lm
16-May-2025 14:42:30 GBp 668 1,393.50 XLON xVqN7A5q8pr
16-May-2025 14:42:13 GBp 866 1,392.00 XLON xVqN7A5q8wQ
16-May-2025 14:41:42 GBp 448 1,391.50 XLON xVqN7A5q8IW
16-May-2025 14:41:42 GBp 515 1,392.00 XLON xVqN7A5q8Ic
16-May-2025 14:41:32 GBp 1,259 1,392.00 XLON xVqN7A5q8RN
16-May-2025 14:41:32 GBp 2,001 1,392.00 XLON xVqN7A5q8RS
16-May-2025 14:41:13 GBp 407 1,392.50 XLON xVqN7A5q9ky
16-May-2025 14:40:32 GBp 621 1,391.00 XLON xVqN7A5q9BY
16-May-2025 14:39:52 GBp 310 1,389.50 XLON xVqN7A5rse3
16-May-2025 14:39:52 GBp 443 1,390.00 XLON xVqN7A5rse5
16-May-2025 14:39:25 GBp 655 1,389.00 XLON xVqN7A5rs7r
16-May-2025 14:39:18 GBp 1,347 1,389.50 XLON xVqN7A5rs3B
16-May-2025 14:38:55 GBp 481 1,389.50 XLON xVqN7A5rsTT
16-May-2025 14:38:32 GBp 375 1,390.00 XLON xVqN7A5rtWv
16-May-2025 14:38:32 GBp 116 1,390.00 XLON xVqN7A5rtWx
16-May-2025 14:38:32 GBp 701 1,390.50 XLON xVqN7A5rtWz
16-May-2025 14:37:50 GBp 629 1,389.50 XLON xVqN7A5rtFW
16-May-2025 14:37:50 GBp 1,064 1,389.00 XLON xVqN7A5rtFd
16-May-2025 14:37:50 GBp 1,341 1,389.50 XLON xVqN7A5rtFn
16-May-2025 14:37:34 GBp 2,001 1,388.50 XLON xVqN7A5rtSy
16-May-2025 14:36:30 GBp 1,010 1,387.00 XLON xVqN7A5rq8m
16-May-2025 14:35:42 GBp 498 1,386.50 XLON xVqN7A5rrrM
16-May-2025 14:35:41 GBp 719 1,387.00 XLON xVqN7A5rrqb
16-May-2025 14:35:41 GBp 509 1,387.00 XLON xVqN7A5rrqh
16-May-2025 14:35:23 GBp 975 1,387.50 XLON xVqN7A5rr@v
16-May-2025 14:35:03 GBp 1,458 1,386.50 XLON xVqN7A5rrDm
16-May-2025 14:35:03 GBp 1,374 1,387.00 XLON xVqN7A5rrDI
16-May-2025 14:34:44 GBp 465 1,387.50 XLON xVqN7A5rrJv
16-May-2025 14:34:44 GBp 1,358 1,387.50 XLON xVqN7A5rrJ@
16-May-2025 14:33:50 GBp 37 1,384.50 XLON xVqN7A5rosv
16-May-2025 14:33:50 GBp 313 1,385.00 XLON xVqN7A5rosJ
16-May-2025 14:33:49 GBp 451 1,385.50 XLON xVqN7A5ronp
16-May-2025 14:33:49 GBp 307 1,385.00 XLON xVqN7A5ronu
16-May-2025 14:33:49 GBp 272 1,385.00 XLON xVqN7A5ronw
16-May-2025 14:33:49 GBp 195 1,385.50 XLON xVqN7A5rony
16-May-2025 14:33:49 GBp 332 1,385.50 XLON xVqN7A5ron@
16-May-2025 14:33:49 GBp 797 1,385.50 XLON xVqN7A5ron0
16-May-2025 14:33:43 GBp 706 1,385.50 XLON xVqN7A5root
16-May-2025 14:33:15 GBp 427 1,386.00 XLON xVqN7A5ro01
16-May-2025 14:33:05 GBp 574 1,386.00 XLON xVqN7A5roEt
16-May-2025 14:33:05 GBp 474 1,386.50 XLON xVqN7A5ro9$
16-May-2025 14:32:52 GBp 468 1,387.00 XLON xVqN7A5roJW
16-May-2025 14:32:50 GBp 484 1,387.00 XLON xVqN7A5roJK
16-May-2025 14:32:39 GBp 751 1,387.00 XLON xVqN7A5roR8
16-May-2025 14:32:39 GBp 696 1,387.00 XLON xVqN7A5roRF
16-May-2025 14:32:30 GBp 1,159 1,387.50 XLON xVqN7A5rpWE
16-May-2025 14:32:25 GBp 2,101 1,388.00 XLON xVqN7A5rpiK
16-May-2025 14:31:32 GBp 553 1,387.00 XLON xVqN7A5rpCz
16-May-2025 14:31:32 GBp 709 1,387.00 XLON xVqN7A5rpC7
16-May-2025 14:31:24 GBp 820 1,387.50 XLON xVqN7A5rpBY
16-May-2025 14:31:10 GBp 184 1,387.00 XLON xVqN7A5rpMD
16-May-2025 14:31:06 GBp 433 1,387.00 XLON xVqN7A5rpJK
16-May-2025 14:31:06 GBp 355 1,387.50 XLON xVqN7A5rpIW
16-May-2025 14:31:05 GBp 509 1,388.00 XLON xVqN7A5rpI9
16-May-2025 14:30:56 GBp 532 1,387.50 XLON xVqN7A5rmbp
16-May-2025 14:30:50 GBp 668 1,386.50 XLON xVqN7A5rmX2
16-May-2025 14:30:38 GBp 956 1,387.00 XLON xVqN7A5rmkD
16-May-2025 14:30:38 GBp 847 1,387.00 XLON xVqN7A5rmkI
16-May-2025 14:30:24 GBp 638 1,387.00 XLON xVqN7A5rmsI
16-May-2025 14:30:11 GBp 597 1,387.00 XLON xVqN7A5rmzg
16-May-2025 14:30:03 GBp 604 1,386.00 XLON xVqN7A5rmvB
16-May-2025 14:29:45 GBp 406 1,384.00 XLON xVqN7A5rm3G
16-May-2025 14:29:43 GBp 582 1,384.50 XLON xVqN7A5rmDf
16-May-2025 14:29:22 GBp 1,313 1,383.00 XLON xVqN7A5rmTe
16-May-2025 14:29:22 GBp 750 1,383.00 XLON xVqN7A5rmTp
16-May-2025 14:27:43 GBp 509 1,381.00 XLON xVqN7A5rn91
16-May-2025 14:27:43 GBp 433 1,381.00 XLON xVqN7A5rn94
16-May-2025 14:27:14 GBp 371 1,381.00 XLON xVqN7A5rnSn
16-May-2025 14:27:14 GBp 631 1,381.50 XLON xVqN7A5rnS@
16-May-2025 14:27:12 GBp 752 1,382.00 XLON xVqN7A5rnU6
16-May-2025 14:27:00 GBp 1,075 1,382.50 XLON xVqN7A5r@ca
16-May-2025 14:26:39 GBp 225 1,383.00 XLON xVqN7A5r@fB
16-May-2025 14:26:39 GBp 1,925 1,383.00 XLON xVqN7A5r@fD
16-May-2025 14:24:47 GBp 515 1,382.00 XLON xVqN7A5r@O6
16-May-2025 14:24:47 GBp 85 1,382.00 XLON xVqN7A5r@O8
16-May-2025 14:24:47 GBp 308 1,381.50 XLON xVqN7A5r@OE
16-May-2025 14:24:47 GBp 1,425 1,382.00 XLON xVqN7A5r@OG
16-May-2025 14:23:02 GBp 709 1,381.50 XLON xVqN7A5r$EN
16-May-2025 14:21:16 GBp 669 1,381.50 XLON xVqN7A5rymo
16-May-2025 14:21:16 GBp 319 1,382.00 XLON xVqN7A5rymI
16-May-2025 14:20:30 GBp 337 1,382.50 XLON xVqN7A5ry3j
16-May-2025 14:20:13 GBp 699 1,382.50 XLON xVqN7A5ryBj
16-May-2025 14:19:52 GBp 610 1,383.00 XLON xVqN7A5rySs
16-May-2025 14:19:31 GBp 13 1,383.50 XLON xVqN7A5rzaG
16-May-2025 14:19:31 GBp 401 1,383.50 XLON xVqN7A5rzaI
16-May-2025 14:18:41 GBp 954 1,383.50 XLON xVqN7A5rzxt
16-May-2025 14:17:00 GBp 447 1,382.50 XLON xVqN7A5rwed
16-May-2025 14:16:50 GBp 232 1,382.50 XLON xVqN7A5rwtk
16-May-2025 14:16:01 GBp 517 1,382.50 XLON xVqN7A5rw2Q
16-May-2025 14:15:40 GBp 740 1,383.00 XLON xVqN7A5rwLU
16-May-2025 14:15:24 GBp 836 1,383.00 XLON xVqN7A5rwPL
16-May-2025 14:14:47 GBp 1,911 1,383.00 XLON xVqN7A5rxhr
16-May-2025 14:12:10 GBp 1,031 1,382.50 XLON xVqN7A5rusH
16-May-2025 14:11:22 GBp 369 1,382.00 XLON xVqN7A5ruFW
16-May-2025 14:10:58 GBp 569 1,382.00 XLON xVqN7A5ruMi
16-May-2025 14:08:27 GBp 442 1,381.50 XLON xVqN7A5rvHL
16-May-2025 14:08:24 GBp 693 1,382.00 XLON xVqN7A5rvGJ
16-May-2025 14:07:21 GBp 555 1,382.00 XLON xVqN7A5rchr
16-May-2025 14:06:03 GBp 645 1,382.50 XLON xVqN7A5rcAp
16-May-2025 14:06:00 GBp 735 1,383.00 XLON xVqN7A5rcNg
16-May-2025 14:05:38 GBp 799 1,383.50 XLON xVqN7A5rcUg
16-May-2025 14:04:45 GBp 830 1,382.00 XLON xVqN7A5rdzt
16-May-2025 14:02:27 GBp 610 1,381.00 XLON xVqN7A5raxp
16-May-2025 14:02:27 GBp 870 1,381.00 XLON xVqN7A5rax8
16-May-2025 14:00:12 GBp 644 1,381.00 XLON xVqN7A5rbCv
16-May-2025 13:58:59 GBp 644 1,381.50 XLON xVqN7A5rYm0
16-May-2025 13:58:59 GBp 879 1,381.50 XLON xVqN7A5rYpe
16-May-2025 13:56:49 GBp 401 1,381.50 XLON xVqN7A5rZpe
16-May-2025 13:56:36 GBp 463 1,381.50 XLON xVqN7A5rZuv
16-May-2025 13:55:17 GBp 471 1,381.50 XLON xVqN7A5rWhE
16-May-2025 13:55:15 GBp 682 1,382.00 XLON xVqN7A5rWg1
16-May-2025 13:55:15 GBp 239 1,382.00 XLON xVqN7A5rWgA
16-May-2025 13:55:15 GBp 1,188 1,382.00 XLON xVqN7A5rWgJ
16-May-2025 13:52:59 GBp 598 1,382.50 XLON xVqN7A5rXkl
16-May-2025 13:51:15 GBp 673 1,382.50 XLON xVqN7A5rXB$
16-May-2025 13:50:28 GBp 504 1,382.50 XLON xVqN7A5rkbl
16-May-2025 13:50:28 GBp 223 1,382.50 XLON xVqN7A5rkbn
16-May-2025 13:49:27 GBp 915 1,382.50 XLON xVqN7A5rktw
16-May-2025 13:46:36 GBp 430 1,382.00 XLON xVqN7A5rl5T
16-May-2025 13:45:58 GBp 13 1,382.50 XLON xVqN7A5rlPb
16-May-2025 13:45:58 GBp 482 1,382.50 XLON xVqN7A5rlPZ
16-May-2025 13:45:58 GBp 591 1,382.50 XLON xVqN7A5rlPi
16-May-2025 13:44:06 GBp 630 1,382.50 XLON xVqN7A5riCC
16-May-2025 13:44:06 GBp 805 1,382.50 XLON xVqN7A5riCL
16-May-2025 13:41:40 GBp 652 1,382.00 XLON xVqN7A5rjDN
16-May-2025 13:41:33 GBp 1,324 1,382.00 XLON xVqN7A5rj9o
16-May-2025 13:39:59 GBp 1,613 1,382.50 XLON xVqN7A5rgwA
16-May-2025 13:35:47 GBp 143 1,381.50 XLON xVqN7A5relk
16-May-2025 13:35:47 GBp 713 1,382.00 XLON xVqN7A5relr
16-May-2025 13:34:30 GBp 490 1,381.50 XLON xVqN7A5re97
16-May-2025 13:34:12 GBp 505 1,381.50 XLON xVqN7A5reMx
16-May-2025 13:33:36 GBp 500 1,382.00 XLON xVqN7A5reQR
16-May-2025 13:32:05 GBp 427 1,381.50 XLON xVqN7A5rf1j
16-May-2025 13:32:04 GBp 672 1,382.00 XLON xVqN7A5rf1B
16-May-2025 13:31:25 GBp 776 1,382.50 XLON xVqN7A5rfIm
16-May-2025 13:31:13 GBp 1,513 1,383.00 XLON xVqN7A5rfQX
16-May-2025 13:30:48 GBp 190 1,383.50 XLON xVqN7A5rMli
16-May-2025 13:30:48 GBp 110 1,383.50 XLON xVqN7A5rMlk
16-May-2025 13:30:48 GBp 1,053 1,383.00 XLON xVqN7A5rMlq
16-May-2025 13:29:09 GBp 256 1,383.00 XLON xVqN7A5rMJw
16-May-2025 13:29:09 GBp 311 1,383.00 XLON xVqN7A5rMJ0
16-May-2025 13:28:29 GBp 1,039 1,383.00 XLON xVqN7A5rNjx
16-May-2025 13:25:12 GBp 1,090 1,383.00 XLON xVqN7A5rKlQ
16-May-2025 13:24:01 GBp 125 1,383.00 XLON xVqN7A5rK3B
16-May-2025 13:18:08 GBp 595 1,382.00 XLON xVqN7A5rJXm
16-May-2025 13:17:58 GBp 605 1,382.00 XLON xVqN7A5rJjy
16-May-2025 13:17:24 GBp 653 1,382.00 XLON xVqN7A5rJst
16-May-2025 13:16:39 GBp 1,490 1,382.50 XLON xVqN7A5rJ6$
16-May-2025 13:16:39 GBp 359 1,383.00 XLON xVqN7A5rJ60
16-May-2025 13:11:00 GBp 304 1,382.00 XLON xVqN7A5rHEv
16-May-2025 13:10:45 GBp 439 1,382.50 XLON xVqN7A5rHKy
16-May-2025 13:09:18 GBp 678 1,382.50 XLON xVqN7A5rU4v
16-May-2025 13:09:18 GBp 491 1,382.50 XLON xVqN7A5rU4@
16-May-2025 13:08:02 GBp 531 1,382.50 XLON xVqN7A5rVdB
16-May-2025 13:06:30 GBp 503 1,382.50 XLON xVqN7A5rVAV
16-May-2025 13:06:06 GBp 498 1,383.00 XLON xVqN7A5rVPQ
16-May-2025 13:04:13 GBp 317 1,383.00 XLON xVqN7A5rSB9
16-May-2025 13:04:13 GBp 261 1,383.00 XLON xVqN7A5rSBB
16-May-2025 13:04:13 GBp 542 1,383.00 XLON xVqN7A5rSBH
16-May-2025 13:03:30 GBp 521 1,383.00 XLON xVqN7A5rTdw
16-May-2025 13:02:25 GBp 260 1,383.00 XLON xVqN7A5rT4X
16-May-2025 13:02:25 GBp 200 1,383.00 XLON xVqN7A5rT5V
16-May-2025 13:02:25 GBp 682 1,383.00 XLON xVqN7A5rT4c
16-May-2025 13:02:25 GBp 450 1,383.00 XLON xVqN7A5rT4e
16-May-2025 13:00:46 GBp 836 1,383.00 XLON xVqN7A5rQkv
16-May-2025 13:00:46 GBp 323 1,383.00 XLON xVqN7A5rQkx
16-May-2025 12:57:02 GBp 752 1,382.50 XLON xVqN7A5rR36
16-May-2025 12:56:53 GBp 1,242 1,383.00 XLON xVqN7A5rRC@
16-May-2025 12:53:40 GBp 1,057 1,383.00 XLON xVqN7A5rO8S
16-May-2025 12:49:19 GBp 311 1,382.00 XLON xVqN7A5r6z@
16-May-2025 12:49:15 GBp 447 1,382.50 XLON xVqN7A5r6ye
16-May-2025 12:49:15 GBp 985 1,382.50 XLON xVqN7A5r6yk
16-May-2025 12:47:35 GBp 918 1,382.50 XLON xVqN7A5r7Ye
16-May-2025 12:44:12 GBp 270 1,382.00 XLON xVqN7A5r45B
16-May-2025 12:44:12 GBp 167 1,382.00 XLON xVqN7A5r45D
16-May-2025 12:44:12 GBp 300 1,382.50 XLON xVqN7A5r45G
16-May-2025 12:44:12 GBp 329 1,382.50 XLON xVqN7A5r45K
16-May-2025 12:44:12 GBp 1,520 1,382.50 XLON xVqN7A5r45R
16-May-2025 12:43:13 GBp 583 1,383.00 XLON xVqN7A5r4Hd
16-May-2025 12:43:13 GBp 323 1,383.00 XLON xVqN7A5r4Hf
16-May-2025 12:37:39 GBp 325 1,382.50 XLON xVqN7A5r2KY
16-May-2025 12:37:38 GBp 470 1,383.00 XLON xVqN7A5r2Nu
16-May-2025 12:37:38 GBp 633 1,383.00 XLON xVqN7A5r2N0
16-May-2025 12:37:38 GBp 310 1,383.00 XLON xVqN7A5r2N2
16-May-2025 12:33:43 GBp 368 1,382.50 XLON xVqN7A5r0gM
16-May-2025 12:32:50 GBp 369 1,381.50 XLON xVqN7A5r0uf
16-May-2025 12:32:12 GBp 381 1,381.50 XLON xVqN7A5r0Es
16-May-2025 12:30:28 GBp 1,034 1,382.00 XLON xVqN7A5r1tv
16-May-2025 12:30:25 GBp 974 1,382.50 XLON xVqN7A5r1nd
16-May-2025 12:27:41 GBp 1,087 1,382.50 XLON xVqN7A5rEkl
16-May-2025 12:24:02 GBp 505 1,382.00 XLON xVqN7A5rF5A
16-May-2025 12:23:26 GBp 566 1,382.50 XLON xVqN7A5rFL1
16-May-2025 12:21:50 GBp 421 1,383.50 XLON xVqN7A5rC5H
16-May-2025 12:21:50 GBp 644 1,383.50 XLON xVqN7A5rC5T
16-May-2025 12:20:39 GBp 887 1,383.50 XLON xVqN7A5rCOI
16-May-2025 12:17:47 GBp 399 1,381.50 XLON xVqN7A5rAYI
16-May-2025 12:17:14 GBp 595 1,382.00 XLON xVqN7A5rAzb
16-May-2025 12:16:51 GBp 670 1,382.00 XLON xVqN7A5rA5L
16-May-2025 12:14:24 GBp 358 1,382.00 XLON xVqN7A5rBoZ
16-May-2025 12:14:21 GBp 410 1,382.00 XLON xVqN7A5rByH
16-May-2025 12:14:21 GBp 91 1,382.00 XLON xVqN7A5rByJ
16-May-2025 12:12:42 GBp 491 1,383.50 XLON xVqN7A5rBH2
16-May-2025 12:12:42 GBp 345 1,383.50 XLON xVqN7A5rBHC
16-May-2025 12:11:11 GBp 253 1,384.00 XLON xVqN7A5r8f$
16-May-2025 12:11:11 GBp 333 1,384.00 XLON xVqN7A5r8fz
16-May-2025 12:11:04 GBp 608 1,384.00 XLON xVqN7A5r8eR
16-May-2025 12:08:55 GBp 506 1,383.50 XLON xVqN7A5r8J2
16-May-2025 12:08:46 GBp 515 1,383.50 XLON xVqN7A5r8S1
16-May-2025 12:07:31 GBp 516 1,383.00 XLON xVqN7A5r9vG
16-May-2025 12:06:13 GBp 390 1,382.50 XLON xVqN7A5r9OM
16-May-2025 12:05:06 GBp 444 1,383.00 XLON xVqN7A5ss2m
16-May-2025 12:05:06 GBp 457 1,383.50 XLON xVqN7A5ss2O
16-May-2025 12:03:38 GBp 531 1,385.50 XLON xVqN7A5sthB
16-May-2025 12:03:25 GBp 297 1,385.50 XLON xVqN7A5stpj
16-May-2025 12:01:58 GBp 527 1,385.00 XLON xVqN7A5sqkP
16-May-2025 12:01:00 GBp 441 1,386.00 XLON xVqN7A5sq49
16-May-2025 12:00:07 GBp 667 1,387.00 XLON xVqN7A5sqJQ
16-May-2025 12:00:07 GBp 822 1,387.00 XLON xVqN7A5sqIh
16-May-2025 11:59:12 GBp 1,206 1,387.00 XLON xVqN7A5srvO
16-May-2025 11:57:34 GBp 629 1,386.50 XLON xVqN7A5soqw
16-May-2025 11:55:59 GBp 379 1,386.00 XLON xVqN7A5soSu
16-May-2025 11:55:59 GBp 259 1,386.00 XLON xVqN7A5soSw
16-May-2025 11:53:42 GBp 449 1,385.50 XLON xVqN7A5spGD
16-May-2025 11:52:18 GBp 522 1,386.50 XLON xVqN7A5smzh
16-May-2025 11:52:14 GBp 627 1,386.50 XLON xVqN7A5smys
16-May-2025 11:50:38 GBp 361 1,385.50 XLON xVqN7A5smHb
16-May-2025 11:50:07 GBp 76 1,385.50 XLON xVqN7A5smV4
16-May-2025 11:50:07 GBp 437 1,385.50 XLON xVqN7A5smV6
16-May-2025 11:48:57 GBp 560 1,387.00 XLON xVqN7A5snjL
16-May-2025 11:48:57 GBp 801 1,387.50 XLON xVqN7A5snjN
16-May-2025 11:48:47 GBp 626 1,388.00 XLON xVqN7A5snkM
16-May-2025 11:48:47 GBp 585 1,388.00 XLON xVqN7A5snkO
16-May-2025 11:45:59 GBp 580 1,387.50 XLON xVqN7A5snSt
16-May-2025 11:45:51 GBp 1,325 1,388.00 XLON xVqN7A5snVC
16-May-2025 11:45:51 GBp 773 1,388.50 XLON xVqN7A5snUX
16-May-2025 11:45:32 GBp 775 1,388.50 XLON xVqN7A5snQu
16-May-2025 11:45:31 GBp 772 1,388.50 XLON xVqN7A5snQ9
16-May-2025 11:43:21 GBp 769 1,388.50 XLON xVqN7A5s@6S
16-May-2025 11:37:02 GBp 530 1,388.00 XLON xVqN7A5syca
16-May-2025 11:34:41 GBp 547 1,388.50 XLON xVqN7A5syFF
16-May-2025 11:33:34 GBp 616 1,389.00 XLON xVqN7A5sySQ
16-May-2025 11:33:15 GBp 644 1,389.50 XLON xVqN7A5syRF
16-May-2025 11:33:05 GBp 990 1,389.50 XLON xVqN7A5szaX
16-May-2025 11:32:22 GBp 1,159 1,389.50 XLON xVqN7A5szfz
16-May-2025 11:28:55 GBp 799 1,389.00 XLON xVqN7A5swcq
16-May-2025 11:27:00 GBp 512 1,389.00 XLON xVqN7A5sw0i
16-May-2025 11:27:00 GBp 730 1,389.00 XLON xVqN7A5sw0s
16-May-2025 11:26:28 GBp 877 1,389.50 XLON xVqN7A5swBo
16-May-2025 11:23:27 GBp 487 1,389.00 XLON xVqN7A5sx0H
16-May-2025 11:23:18 GBp 689 1,389.00 XLON xVqN7A5sxDz
16-May-2025 11:22:00 GBp 438 1,389.00 XLON xVqN7A5sxRp
16-May-2025 11:22:00 GBp 738 1,389.00 XLON xVqN7A5sxRw
16-May-2025 11:21:19 GBp 791 1,389.50 XLON xVqN7A5sula
16-May-2025 11:20:00 GBp 76 1,389.50 XLON xVqN7A5suxJ
16-May-2025 11:20:00 GBp 910 1,389.50 XLON xVqN7A5suxL
16-May-2025 11:17:52 GBp 867 1,389.00 XLON xVqN7A5svX6
16-May-2025 11:16:20 GBp 640 1,389.00 XLON xVqN7A5sv6x
16-May-2025 11:16:20 GBp 1,014 1,388.50 XLON xVqN7A5sv60
16-May-2025 11:16:14 GBp 300 1,389.00 XLON xVqN7A5sv07
16-May-2025 11:16:12 GBp 729 1,388.50 XLON xVqN7A5sv27
16-May-2025 11:15:00 GBp 730 1,388.50 XLON xVqN7A5scaT
16-May-2025 11:09:55 GBp 943 1,387.00 XLON xVqN7A5sdmh
16-May-2025 11:07:45 GBp 530 1,387.00 XLON xVqN7A5sdK2
16-May-2025 11:07:45 GBp 626 1,387.00 XLON xVqN7A5sdKD
16-May-2025 11:05:01 GBp 75 1,385.50 XLON xVqN7A5sau2
16-May-2025 11:05:01 GBp 686 1,386.00 XLON xVqN7A5sauA
16-May-2025 11:05:01 GBp 980 1,386.50 XLON xVqN7A5sauI
16-May-2025 11:03:58 GBp 1,036 1,387.00 XLON xVqN7A5sa8M
16-May-2025 11:02:27 GBp 633 1,387.00 XLON xVqN7A5sbXu
16-May-2025 11:02:27 GBp 16 1,387.00 XLON xVqN7A5sbXw
16-May-2025 11:02:26 GBp 751 1,387.00 XLON xVqN7A5sbXA
16-May-2025 11:02:20 GBp 1,125 1,387.50 XLON xVqN7A5sbZF
16-May-2025 11:00:45 GBp 459 1,387.00 XLON xVqN7A5sb7d
16-May-2025 11:00:20 GBp 517 1,387.50 XLON xVqN7A5sb2g
16-May-2025 10:59:49 GBp 498 1,387.50 XLON xVqN7A5sbUb
16-May-2025 10:59:49 GBp 593 1,387.50 XLON xVqN7A5sbPm
16-May-2025 10:59:30 GBp 77 1,387.50 XLON xVqN7A5sYW5
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYWF
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYWL
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYWT
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYZZ
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYZd
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYZe
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYZn
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYZt
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYZy
16-May-2025 10:59:29 GBp 438 1,388.00 XLON xVqN7A5sYZ5
16-May-2025 10:59:29 GBp 550 1,388.00 XLON xVqN7A5sYZ7
16-May-2025 10:59:29 GBp 584 1,388.00 XLON xVqN7A5sYZ9
16-May-2025 10:59:29 GBp 12 1,388.00 XLON xVqN7A5sYZB
16-May-2025 10:59:29 GBp 18 1,387.50 XLON xVqN7A5sYZJ
16-May-2025 10:58:30 GBp 76 1,387.50 XLON xVqN7A5sYDE
16-May-2025 10:58:29 GBp 106 1,387.50 XLON xVqN7A5sYCc
16-May-2025 10:58:29 GBp 18 1,387.50 XLON xVqN7A5sYC@
16-May-2025 10:57:38 GBp 189 1,388.00 XLON xVqN7A5sZbJ
16-May-2025 10:57:38 GBp 477 1,388.00 XLON xVqN7A5sZbL
16-May-2025 10:57:38 GBp 303 1,388.00 XLON xVqN7A5sZbR
16-May-2025 10:57:14 GBp 439 1,388.00 XLON xVqN7A5sZYK
16-May-2025 10:57:14 GBp 977 1,388.00 XLON xVqN7A5sZYR
16-May-2025 10:57:12 GBp 725 1,388.50 XLON xVqN7A5sZlk
16-May-2025 10:57:12 GBp 357 1,388.50 XLON xVqN7A5sZlm
16-May-2025 10:57:12 GBp 475 1,388.50 XLON xVqN7A5sZlo
16-May-2025 10:57:12 GBp 616 1,388.50 XLON xVqN7A5sZlq
16-May-2025 10:57:12 GBp 294 1,388.50 XLON xVqN7A5sZls
16-May-2025 10:55:44 GBp 749 1,387.00 XLON xVqN7A5sZMZ
16-May-2025 10:54:43 GBp 1,049 1,387.50 XLON xVqN7A5sWmn
16-May-2025 10:54:43 GBp 755 1,387.50 XLON xVqN7A5sWms
16-May-2025 10:53:59 GBp 224 1,388.00 XLON xVqN7A5sWA5
16-May-2025 10:53:59 GBp 529 1,388.00 XLON xVqN7A5sWA7
16-May-2025 10:53:59 GBp 561 1,388.00 XLON xVqN7A5sWA9
16-May-2025 10:53:59 GBp 44 1,387.50 XLON xVqN7A5sWAK
16-May-2025 10:52:29 GBp 299 1,387.00 XLON xVqN7A5sXFu
16-May-2025 10:52:29 GBp 397 1,387.00 XLON xVqN7A5sXFw
16-May-2025 10:52:29 GBp 598 1,387.00 XLON xVqN7A5sXF5
16-May-2025 10:52:00 GBp 125 1,387.00 XLON xVqN7A5sXTI
16-May-2025 10:51:59 GBp 43 1,387.00 XLON xVqN7A5sXVd
16-May-2025 10:51:59 GBp 41 1,387.00 XLON xVqN7A5sXVe
16-May-2025 10:51:59 GBp 41 1,387.00 XLON xVqN7A5sXVw
16-May-2025 10:51:59 GBp 508 1,387.00 XLON xVqN7A5sXUA
16-May-2025 10:51:37 GBp 447 1,387.00 XLON xVqN7A5skY@
16-May-2025 10:51:30 GBp 1,065 1,387.00 XLON xVqN7A5sklx
16-May-2025 10:51:29 GBp 42 1,387.00 XLON xVqN7A5sklQ
16-May-2025 10:51:29 GBp 896 1,387.00 XLON xVqN7A5skkf
16-May-2025 10:51:07 GBp 200 1,387.00 XLON xVqN7A5skmV
16-May-2025 10:50:18 GBp 727 1,387.00 XLON xVqN7A5skBn
16-May-2025 10:50:08 GBp 268 1,387.50 XLON xVqN7A5skPv
16-May-2025 10:50:08 GBp 1,037 1,387.50 XLON xVqN7A5skPx
16-May-2025 10:50:08 GBp 588 1,387.50 XLON xVqN7A5skPz
16-May-2025 10:46:39 GBp 454 1,386.50 XLON xVqN7A5sinA
16-May-2025 10:46:31 GBp 683 1,386.50 XLON xVqN7A5sioH
16-May-2025 10:44:14 GBp 420 1,387.00 XLON xVqN7A5siQI
16-May-2025 10:44:14 GBp 759 1,387.00 XLON xVqN7A5siQU
16-May-2025 10:44:14 GBp 161 1,387.50 XLON xVqN7A5sjbf
16-May-2025 10:44:14 GBp 612 1,387.50 XLON xVqN7A5sjbj
16-May-2025 10:44:14 GBp 450 1,387.50 XLON xVqN7A5sjbl
16-May-2025 10:44:14 GBp 50 1,387.50 XLON xVqN7A5sjbn
16-May-2025 10:43:22 GBp 718 1,387.50 XLON xVqN7A5sjeE
16-May-2025 10:41:41 GBp 484 1,387.50 XLON xVqN7A5sj84
16-May-2025 10:41:41 GBp 350 1,387.50 XLON xVqN7A5sj86
16-May-2025 10:41:17 GBp 286 1,387.50 XLON xVqN7A5sjKT
16-May-2025 10:39:52 GBp 349 1,387.00 XLON xVqN7A5sglF
16-May-2025 10:37:37 GBp 669 1,387.00 XLON xVqN7A5sgFX
16-May-2025 10:36:34 GBp 533 1,387.00 XLON xVqN7A5sgSE
16-May-2025 10:36:26 GBp 680 1,387.50 XLON xVqN7A5sgUH
16-May-2025 10:35:36 GBp 610 1,388.00 XLON xVqN7A5shj3
16-May-2025 10:34:20 GBp 515 1,388.50 XLON xVqN7A5shwo
16-May-2025 10:33:56 GBp 738 1,388.50 XLON xVqN7A5sh2m
16-May-2025 10:33:56 GBp 34 1,388.50 XLON xVqN7A5sh2z
16-May-2025 10:33:56 GBp 1,240 1,388.50 XLON xVqN7A5sh2$
16-May-2025 10:30:53 GBp 626 1,388.50 XLON xVqN7A5se4w
16-May-2025 10:30:53 GBp 944 1,388.50 XLON xVqN7A5se45
16-May-2025 10:30:28 GBp 572 1,389.00 XLON xVqN7A5seDG
16-May-2025 10:27:53 GBp 658 1,388.50 XLON xVqN7A5sfmp
16-May-2025 10:27:53 GBp 1,200 1,389.00 XLON xVqN7A5sfmt
16-May-2025 10:25:20 GBp 478 1,389.50 XLON xVqN7A5sfPe
16-May-2025 10:25:09 GBp 1,062 1,389.50 XLON xVqN7A5sfQX
16-May-2025 10:25:04 GBp 398 1,390.00 XLON xVqN7A5sMbv
16-May-2025 10:25:04 GBp 378 1,390.00 XLON xVqN7A5sMb@
16-May-2025 10:23:28 GBp 469 1,389.00 XLON xVqN7A5sMoV
16-May-2025 10:22:20 GBp 768 1,389.00 XLON xVqN7A5sMCa
16-May-2025 10:22:20 GBp 865 1,389.00 XLON xVqN7A5sMCg
16-May-2025 10:20:07 GBp 356 1,387.50 XLON xVqN7A5sNqo
16-May-2025 10:20:06 GBp 510 1,388.00 XLON xVqN7A5sNqv
16-May-2025 10:20:06 GBp 863 1,388.00 XLON xVqN7A5sNq$
16-May-2025 10:19:49 GBp 1,138 1,388.50 XLON xVqN7A5sNpj
16-May-2025 10:19:49 GBp 597 1,388.50 XLON xVqN7A5sNpl
16-May-2025 10:18:42 GBp 695 1,388.00 XLON xVqN7A5sNDi
16-May-2025 10:18:42 GBp 450 1,388.00 XLON xVqN7A5sNDk
16-May-2025 10:18:40 GBp 347 1,388.00 XLON xVqN7A5sNCb
16-May-2025 10:17:36 GBp 658 1,388.00 XLON xVqN7A5sNSC
16-May-2025 10:17:36 GBp 279 1,388.00 XLON xVqN7A5sNSE
16-May-2025 10:17:36 GBp 666 1,388.00 XLON xVqN7A5sNSK
16-May-2025 10:17:01 GBp 701 1,387.50 XLON xVqN7A5sKcN
16-May-2025 10:16:25 GBp 572 1,387.00 XLON xVqN7A5sKfB
16-May-2025 10:16:25 GBp 805 1,387.00 XLON xVqN7A5sKfI
16-May-2025 10:16:05 GBp 1,022 1,387.50 XLON xVqN7A5sKqI
16-May-2025 10:15:45 GBp 548 1,387.00 XLON xVqN7A5sKox
16-May-2025 10:15:45 GBp 380 1,387.00 XLON xVqN7A5sKoz
16-May-2025 10:09:48 GBp 337 1,387.00 XLON xVqN7A5sIc6
16-May-2025 10:09:48 GBp 677 1,387.00 XLON xVqN7A5sIcH
16-May-2025 10:09:04 GBp 706 1,387.50 XLON xVqN7A5sIpO
16-May-2025 10:08:41 GBp 666 1,387.50 XLON xVqN7A5sIw@
16-May-2025 10:07:28 GBp 575 1,387.00 XLON xVqN7A5sINQ
16-May-2025 10:05:47 GBp 488 1,386.50 XLON xVqN7A5sJrB
16-May-2025 10:05:47 GBp 715 1,386.50 XLON xVqN7A5sJrK
16-May-2025 10:03:49 GBp 239 1,385.50 XLON xVqN7A5sJHB
16-May-2025 10:03:49 GBp 113 1,385.50 XLON xVqN7A5sJHD
16-May-2025 10:03:49 GBp 219 1,385.50 XLON xVqN7A5sJHU
16-May-2025 10:03:49 GBp 95 1,385.50 XLON xVqN7A5sJGY
16-May-2025 10:03:15 GBp 450 1,386.00 XLON xVqN7A5sJR9
16-May-2025 10:03:15 GBp 797 1,386.00 XLON xVqN7A5sJRC
16-May-2025 10:00:45 GBp 203 1,385.50 XLON xVqN7A5sG9M
16-May-2025 10:00:45 GBp 281 1,385.50 XLON xVqN7A5sG9T
16-May-2025 10:00:45 GBp 574 1,385.50 XLON xVqN7A5sG8b
16-May-2025 09:59:11 GBp 538 1,386.00 XLON xVqN7A5sHlv
16-May-2025 09:58:07 GBp 538 1,386.00 XLON xVqN7A5sHuW
16-May-2025 09:57:53 GBp 538 1,386.50 XLON xVqN7A5sH5L
16-May-2025 09:56:19 GBp 479 1,386.50 XLON xVqN7A5sHVM
16-May-2025 09:55:10 GBp 626 1,387.50 XLON xVqN7A5sUfk
16-May-2025 09:55:10 GBp 810 1,387.50 XLON xVqN7A5sUfv
16-May-2025 09:52:19 GBp 441 1,386.00 XLON xVqN7A5sVb5
16-May-2025 09:51:11 GBp 323 1,385.50 XLON xVqN7A5sVtW
16-May-2025 09:50:30 GBp 667 1,385.50 XLON xVqN7A5sV@Y
16-May-2025 09:50:28 GBp 954 1,386.00 XLON xVqN7A5sV@L
16-May-2025 09:50:24 GBp 433 1,386.00 XLON xVqN7A5sVu3
16-May-2025 09:48:00 GBp 706 1,385.50 XLON xVqN7A5sSW4
16-May-2025 09:48:00 GBp 523 1,386.00 XLON xVqN7A5sSWJ
16-May-2025 09:48:00 GBp 493 1,386.00 XLON xVqN7A5sSWL
16-May-2025 09:48:00 GBp 706 1,386.00 XLON xVqN7A5sSWN
16-May-2025 09:48:00 GBp 1,107 1,386.00 XLON xVqN7A5sSWP
16-May-2025 09:48:00 GBp 399 1,386.00 XLON xVqN7A5sSWV
16-May-2025 09:45:30 GBp 706 1,384.00 XLON xVqN7A5sSMs
16-May-2025 09:43:16 GBp 407 1,384.00 XLON xVqN7A5sTvD
16-May-2025 09:42:02 GBp 381 1,384.00 XLON xVqN7A5sTBE
16-May-2025 09:42:02 GBp 450 1,384.00 XLON xVqN7A5sTBG
16-May-2025 09:42:02 GBp 587 1,384.00 XLON xVqN7A5sTBI
16-May-2025 09:42:02 GBp 520 1,384.00 XLON xVqN7A5sTBT
16-May-2025 09:39:28 GBp 285 1,383.00 XLON xVqN7A5sQy1
16-May-2025 09:39:28 GBp 885 1,383.00 XLON xVqN7A5sQy3
16-May-2025 09:39:28 GBp 358 1,383.00 XLON xVqN7A5sQy5
16-May-2025 09:36:47 GBp 1,093 1,382.50 XLON xVqN7A5sRWT
16-May-2025 09:34:57 GBp 796 1,382.00 XLON xVqN7A5sR3z
16-May-2025 09:33:19 GBp 486 1,382.00 XLON xVqN7A5sOdi
16-May-2025 09:32:08 GBp 566 1,382.00 XLON xVqN7A5sOnk
16-May-2025 09:31:44 GBp 538 1,382.50 XLON xVqN7A5sO@8
16-May-2025 09:30:28 GBp 334 1,382.50 XLON xVqN7A5sOKG
16-May-2025 09:30:08 GBp 481 1,383.00 XLON xVqN7A5sOIj
16-May-2025 09:30:08 GBp 544 1,383.50 XLON xVqN7A5sOIv
16-May-2025 09:29:17 GBp 253 1,384.00 XLON xVqN7A5sPjN
16-May-2025 09:29:17 GBp 200 1,384.00 XLON xVqN7A5sPjP
16-May-2025 09:29:17 GBp 53 1,384.00 XLON xVqN7A5sPjR
16-May-2025 09:27:17 GBp 355 1,384.00 XLON xVqN7A5sPD1
16-May-2025 09:26:45 GBp 52 1,384.00 XLON xVqN7A5sPKb
16-May-2025 09:26:45 GBp 458 1,384.00 XLON xVqN7A5sPKd
16-May-2025 09:26:45 GBp 1,086 1,384.00 XLON xVqN7A5sPKm
16-May-2025 09:23:19 GBp 576 1,384.00 XLON xVqN7A5s68c
16-May-2025 09:23:16 GBp 629 1,384.00 XLON xVqN7A5s6Bb
16-May-2025 09:23:04 GBp 1,108 1,384.00 XLON xVqN7A5s6NY
16-May-2025 09:21:38 GBp 128 1,384.50 XLON xVqN7A5s7ga
16-May-2025 09:21:38 GBp 184 1,384.50 XLON xVqN7A5s7gc
16-May-2025 09:21:38 GBp 747 1,384.50 XLON xVqN7A5s7gW
16-May-2025 09:21:38 GBp 295 1,384.50 XLON xVqN7A5s7gY
16-May-2025 09:19:13 GBp 866 1,384.00 XLON xVqN7A5s4jG
16-May-2025 09:18:41 GBp 822 1,384.50 XLON xVqN7A5s4mD
16-May-2025 09:18:41 GBp 307 1,384.50 XLON xVqN7A5s4mM
16-May-2025 09:17:30 GBp 860 1,384.00 XLON xVqN7A5s4Br
16-May-2025 09:17:30 GBp 245 1,384.00 XLON xVqN7A5s4Bv
16-May-2025 09:14:37 GBp 589 1,384.00 XLON xVqN7A5s5wn
16-May-2025 09:12:48 GBp 589 1,383.50 XLON xVqN7A5s5JS
16-May-2025 09:12:04 GBp 615 1,384.00 XLON xVqN7A5s5Q1
16-May-2025 09:10:55 GBp 642 1,383.00 XLON xVqN7A5s2gk
16-May-2025 09:10:46 GBp 915 1,383.00 XLON xVqN7A5s2qW
16-May-2025 09:10:46 GBp 188 1,383.00 XLON xVqN7A5s2qr
16-May-2025 09:08:26 GBp 684 1,383.00 XLON xVqN7A5s2S0
16-May-2025 09:08:26 GBp 684 1,383.50 XLON xVqN7A5s2SC
16-May-2025 09:06:58 GBp 468 1,383.50 XLON xVqN7A5s3nh
16-May-2025 09:06:58 GBp 172 1,383.50 XLON xVqN7A5s3nj
16-May-2025 09:06:15 GBp 543 1,383.50 XLON xVqN7A5s3ve
16-May-2025 09:05:07 GBp 456 1,383.50 XLON xVqN7A5s3Ns
16-May-2025 09:05:07 GBp 64 1,383.50 XLON xVqN7A5s3Nx
16-May-2025 09:05:07 GBp 1,040 1,383.50 XLON xVqN7A5s3N@
16-May-2025 09:03:50 GBp 435 1,383.50 XLON xVqN7A5s0rV
16-May-2025 09:02:50 GBp 302 1,383.50 XLON xVqN7A5s05n
16-May-2025 09:02:46 GBp 435 1,384.00 XLON xVqN7A5s04j
16-May-2025 09:01:10 GBp 678 1,384.00 XLON xVqN7A5s0PI
16-May-2025 09:00:04 GBp 319 1,385.50 XLON xVqN7A5s1tg
16-May-2025 09:00:04 GBp 199 1,385.50 XLON xVqN7A5s1ti
16-May-2025 09:00:04 GBp 655 1,386.00 XLON xVqN7A5s1tp
16-May-2025 08:59:40 GBp 581 1,386.50 XLON xVqN7A5s1xa
16-May-2025 08:58:47 GBp 442 1,386.00 XLON xVqN7A5s1E0
16-May-2025 08:58:01 GBp 837 1,386.00 XLON xVqN7A5s1TU
16-May-2025 08:57:54 GBp 50 1,386.00 XLON xVqN7A5s1U8
16-May-2025 08:57:54 GBp 892 1,386.00 XLON xVqN7A5s1UA
16-May-2025 08:57:42 GBp 706 1,386.00 XLON xVqN7A5s1R4
16-May-2025 08:57:24 GBp 262 1,386.00 XLON xVqN7A5sEWD
16-May-2025 08:53:12 GBp 420 1,386.00 XLON xVqN7A5sFm7
16-May-2025 08:53:11 GBp 506 1,386.00 XLON xVqN7A5sFph
16-May-2025 08:52:57 GBp 585 1,386.50 XLON xVqN7A5sFul
16-May-2025 08:52:33 GBp 928 1,386.50 XLON xVqN7A5sF4a
16-May-2025 08:50:30 GBp 463 1,386.50 XLON xVqN7A5sCdd
16-May-2025 08:50:10 GBp 650 1,386.50 XLON xVqN7A5sCWE
16-May-2025 08:49:18 GBp 472 1,387.00 XLON xVqN7A5sC$A
16-May-2025 08:48:58 GBp 283 1,387.00 XLON xVqN7A5sC5J
16-May-2025 08:48:54 GBp 100 1,387.00 XLON xVqN7A5sC42
16-May-2025 08:48:12 GBp 652 1,387.00 XLON xVqN7A5sCFa
16-May-2025 08:47:19 GBp 539 1,387.00 XLON xVqN7A5sCI6
16-May-2025 08:46:01 GBp 443 1,386.50 XLON xVqN7A5sDh6
16-May-2025 08:45:59 GBp 525 1,387.00 XLON xVqN7A5sDr3
16-May-2025 08:45:59 GBp 110 1,387.00 XLON xVqN7A5sDr5
16-May-2025 08:45:59 GBp 761 1,387.00 XLON xVqN7A5sDr8
16-May-2025 08:44:36 GBp 1,146 1,387.00 XLON xVqN7A5sDE8
16-May-2025 08:44:30 GBp 51 1,387.00 XLON xVqN7A5sD8m
16-May-2025 08:42:11 GBp 372 1,386.50 XLON xVqN7A5sArq
16-May-2025 08:42:03 GBp 433 1,386.50 XLON xVqN7A5sAqL
16-May-2025 08:41:59 GBp 619 1,387.00 XLON xVqN7A5sAs2
16-May-2025 08:41:35 GBp 1,119 1,387.50 XLON xVqN7A5sAok
16-May-2025 08:39:59 GBp 320 1,388.00 XLON xVqN7A5sAGW
16-May-2025 08:39:59 GBp 208 1,388.00 XLON xVqN7A5sAHU
16-May-2025 08:38:25 GBp 322 1,388.00 XLON xVqN7A5sBhr
16-May-2025 08:38:24 GBp 461 1,388.50 XLON xVqN7A5sBgG
16-May-2025 08:38:24 GBp 476 1,388.50 XLON xVqN7A5sBgR
16-May-2025 08:38:24 GBp 579 1,388.50 XLON xVqN7A5sBgT
16-May-2025 08:36:46 GBp 471 1,389.50 XLON xVqN7A5sBA6
16-May-2025 08:36:29 GBp 515 1,390.00 XLON xVqN7A5sBJR
16-May-2025 08:36:29 GBp 1,100 1,390.50 XLON xVqN7A5sBJT
16-May-2025 08:36:15 GBp 219 1,391.00 XLON xVqN7A5sBSP
16-May-2025 08:36:15 GBp 707 1,391.00 XLON xVqN7A5sBSR
16-May-2025 08:36:15 GBp 76 1,391.00 XLON xVqN7A5sBST
16-May-2025 08:36:15 GBp 157 1,391.00 XLON xVqN7A5sBVg
16-May-2025 08:36:15 GBp 277 1,391.00 XLON xVqN7A5sBVi
16-May-2025 08:35:36 GBp 706 1,390.00 XLON xVqN7A5s8WV
16-May-2025 08:33:00 GBp 458 1,387.50 XLON xVqN7A5s8P5
16-May-2025 08:31:40 GBp 714 1,388.00 XLON xVqN7A5s9wP
16-May-2025 08:31:40 GBp 745 1,388.50 XLON xVqN7A5s95Z
16-May-2025 08:30:12 GBp 337 1,391.50 XLON xVqN7A5tsXw
16-May-2025 08:30:12 GBp 203 1,391.50 XLON xVqN7A5tsXy
16-May-2025 08:30:12 GBp 460 1,391.50 XLON xVqN7A5tsX3
16-May-2025 08:29:39 GBp 470 1,391.50 XLON xVqN7A5tstR
16-May-2025 08:29:22 GBp 643 1,392.00 XLON xVqN7A5tszk
16-May-2025 08:28:37 GBp 308 1,391.50 XLON xVqN7A5tsCb
16-May-2025 08:27:59 GBp 469 1,391.50 XLON xVqN7A5tsHK
16-May-2025 08:27:06 GBp 708 1,392.50 XLON xVqN7A5ttad
16-May-2025 08:27:01 GBp 434 1,392.50 XLON xVqN7A5ttd6
16-May-2025 08:25:46 GBp 482 1,393.00 XLON xVqN7A5ttmF
16-May-2025 08:25:44 GBp 495 1,393.00 XLON xVqN7A5ttpn
16-May-2025 08:25:25 GBp 466 1,393.50 XLON xVqN7A5tt$u
16-May-2025 08:25:00 GBp 615 1,393.50 XLON xVqN7A5tt4J
16-May-2025 08:24:00 GBp 21 1,392.00 XLON xVqN7A5ttKs
16-May-2025 08:24:00 GBp 563 1,392.00 XLON xVqN7A5ttKu
16-May-2025 08:23:38 GBp 806 1,390.50 XLON xVqN7A5ttIr
16-May-2025 08:22:28 GBp 408 1,389.50 XLON xVqN7A5tqfZ
16-May-2025 08:22:21 GBp 280 1,389.50 XLON xVqN7A5tqhO
16-May-2025 08:22:16 GBp 118 1,389.50 XLON xVqN7A5tqgI
16-May-2025 08:22:16 GBp 265 1,389.50 XLON xVqN7A5tqgM
16-May-2025 08:22:16 GBp 167 1,389.50 XLON xVqN7A5tqgQ
16-May-2025 08:22:05 GBp 473 1,390.00 XLON xVqN7A5tqnM
16-May-2025 08:22:05 GBp 315 1,390.00 XLON xVqN7A5tqnO
16-May-2025 08:21:44 GBp 700 1,391.00 XLON xVqN7A5tq@0
16-May-2025 08:21:44 GBp 456 1,391.00 XLON xVqN7A5tq@2
16-May-2025 08:21:44 GBp 1 1,391.00 XLON xVqN7A5tq@4
16-May-2025 08:21:39 GBp 335 1,390.50 XLON xVqN7A5tqun
16-May-2025 08:19:49 GBp 828 1,389.00 XLON xVqN7A5traH
16-May-2025 08:18:26 GBp 690 1,389.50 XLON xVqN7A5tro4
16-May-2025 08:18:26 GBp 658 1,389.50 XLON xVqN7A5troD
16-May-2025 08:18:14 GBp 78 1,390.00 XLON xVqN7A5tr@6
16-May-2025 08:18:14 GBp 600 1,390.00 XLON xVqN7A5tr@8
16-May-2025 08:16:47 GBp 464 1,389.50 XLON xVqN7A5trSP
16-May-2025 08:16:46 GBp 610 1,390.00 XLON xVqN7A5trVi
16-May-2025 08:15:59 GBp 223 1,392.00 XLON xVqN7A5tolw
16-May-2025 08:15:59 GBp 123 1,392.00 XLON xVqN7A5toly
16-May-2025 08:15:29 GBp 213 1,392.00 XLON xVqN7A5tozl
16-May-2025 08:15:29 GBp 231 1,392.00 XLON xVqN7A5tozn
16-May-2025 08:15:28 GBp 575 1,392.50 XLON xVqN7A5tozq
16-May-2025 08:15:26 GBp 635 1,392.50 XLON xVqN7A5toyZ
16-May-2025 08:14:56 GBp 472 1,392.00 XLON xVqN7A5to2R
16-May-2025 08:13:53 GBp 642 1,392.50 XLON xVqN7A5toRc
16-May-2025 08:13:52 GBp 917 1,393.00 XLON xVqN7A5toQ9
16-May-2025 08:13:51 GBp 895 1,393.50 XLON xVqN7A5toQO
16-May-2025 08:13:14 GBp 111 1,392.50 XLON xVqN7A5tpee
16-May-2025 08:12:51 GBp 975 1,392.50 XLON xVqN7A5tppb
16-May-2025 08:12:51 GBp 284 1,392.50 XLON xVqN7A5tppZ
16-May-2025 08:12:30 GBp 833 1,392.50 XLON xVqN7A5tpwq
16-May-2025 08:10:59 GBp 597 1,391.50 XLON xVqN7A5tmfn
16-May-2025 08:10:55 GBp 650 1,392.00 XLON xVqN7A5tmrX
16-May-2025 08:10:09 GBp 522 1,391.00 XLON xVqN7A5tm0G
16-May-2025 08:10:08 GBp 116 1,391.50 XLON xVqN7A5tm2A
16-May-2025 08:10:08 GBp 339 1,391.50 XLON xVqN7A5tm2C
16-May-2025 08:10:08 GBp 377 1,391.50 XLON xVqN7A5tm2H
16-May-2025 08:10:08 GBp 1,131 1,391.50 XLON xVqN7A5tm2K
16-May-2025 08:09:23 GBp 453 1,390.00 XLON xVqN7A5tnWI
16-May-2025 08:08:31 GBp 729 1,389.00 XLON xVqN7A5tn3B
16-May-2025 08:08:26 GBp 379 1,389.50 XLON xVqN7A5tnEL
16-May-2025 08:08:02 GBp 452 1,389.50 XLON xVqN7A5tnTm
16-May-2025 08:08:00 GBp 777 1,390.00 XLON xVqN7A5tnSx
16-May-2025 08:07:53 GBp 523 1,390.50 XLON xVqN7A5tnRq
16-May-2025 08:07:53 GBp 319 1,390.50 XLON xVqN7A5tnRs
16-May-2025 08:07:53 GBp 243 1,390.50 XLON xVqN7A5tnRu
16-May-2025 08:07:35 GBp 889 1,389.50 XLON xVqN7A5t@YP
16-May-2025 08:06:25 GBp 649 1,388.00 XLON xVqN7A5t@9@
16-May-2025 08:06:18 GBp 544 1,388.00 XLON xVqN7A5t@Ah
16-May-2025 08:05:25 GBp 394 1,386.00 XLON xVqN7A5t$ln
16-May-2025 08:05:24 GBp 562 1,386.50 XLON xVqN7A5t$ff
16-May-2025 08:05:24 GBp 602 1,387.00 XLON xVqN7A5t$fo
16-May-2025 08:05:24 GBp 72 1,387.50 XLON xVqN7A5t$fq
16-May-2025 08:05:24 GBp 391 1,387.50 XLON xVqN7A5t$fs
16-May-2025 08:05:24 GBp 3 1,387.50 XLON xVqN7A5t$f8
16-May-2025 08:05:23 GBp 80 1,387.50 XLON xVqN7A5t$fA
16-May-2025 08:05:23 GBp 220 1,387.50 XLON xVqN7A5t$e3
16-May-2025 08:04:42 GBp 1,080 1,386.00 XLON xVqN7A5t$6K
16-May-2025 08:04:33 GBp 1,141 1,386.00 XLON xVqN7A5t$CP
16-May-2025 08:02:54 GBp 306 1,385.00 XLON xVqN7A5tyDF
16-May-2025 08:02:54 GBp 441 1,385.50 XLON xVqN7A5tyDN
16-May-2025 08:02:50 GBp 408 1,385.50 XLON xVqN7A5tyEb
16-May-2025 08:02:25 GBp 421 1,382.50 XLON xVqN7A5tzrm
16-May-2025 08:02:10 GBp 242 1,382.00 XLON xVqN7A5tz1u
16-May-2025 08:01:50 GBp 395 1,384.00 XLON xVqN7A5twbI
16-May-2025 08:01:50 GBp 395 1,384.50 XLON xVqN7A5twar
16-May-2025 08:01:23 GBp 280 1,384.50 XLON xVqN7A5tw1O
16-May-2025 08:01:20 GBp 543 1,385.00 XLON xVqN7A5twD5
16-May-2025 08:01:20 GBp 697 1,385.50 XLON xVqN7A5twD7
16-May-2025 08:01:10 GBp 1,322 1,386.00 XLON xVqN7A5twNW
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABNOBKDOPDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Blenrep for 2L+ multiple myeloma approved in Japan
Announcement