REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2903Ja&default-theme=true
RNS Number : 2903J GSK PLC 20 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 19 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 565,355
Lowest price paid per share (GBp): 1,387.00p
Highest price paid per share (GBp): 1,402.50p
Volume-weighted average price paid per share (GBp): 1,394.81p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 43,739,690 ordinary shares.
Following the above purchase, the Company holds 212,809,993 ordinary shares in
treasury, and has 4,102,448,866 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,102,448,866. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 565,355 1,402.50p 1,387.00p 1,394.81p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
19-May-2025 16:28:57 GBp 567 1,397.50 XLON xVqNulZob32
19-May-2025 16:27:11 GBp 449 1,397.50 XLON xVqNulZoYbu
19-May-2025 16:27:00 GBp 643 1,397.50 XLON xVqNulZoYdJ
19-May-2025 16:25:13 GBp 205 1,397.00 XLON xVqNulZoYIv
19-May-2025 16:25:13 GBp 400 1,397.00 XLON xVqNulZoYIx
19-May-2025 16:25:10 GBp 16 1,397.00 XLON xVqNulZoYI0
19-May-2025 16:25:10 GBp 2,221 1,397.00 XLON xVqNulZoYI8
19-May-2025 16:25:07 GBp 421 1,397.50 XLON xVqNulZoYTA
19-May-2025 16:25:04 GBp 319 1,397.50 XLON xVqNulZoYST
19-May-2025 16:24:43 GBp 2,089 1,397.50 XLON xVqNulZoZaz
19-May-2025 16:24:39 GBp 97 1,397.50 XLON xVqNulZoZdz
19-May-2025 16:24:38 GBp 437 1,398.00 XLON xVqNulZoZd@
19-May-2025 16:24:38 GBp 181 1,398.00 XLON xVqNulZoZd0
19-May-2025 16:24:38 GBp 454 1,398.00 XLON xVqNulZoZd2
19-May-2025 16:24:38 GBp 378 1,398.00 XLON xVqNulZoZd4
19-May-2025 16:24:38 GBp 600 1,398.00 XLON xVqNulZoZd6
19-May-2025 16:24:38 GBp 2,019 1,398.00 XLON xVqNulZoZd8
19-May-2025 16:24:12 GBp 1,843 1,397.50 XLON xVqNulZoZYL
19-May-2025 16:23:29 GBp 76 1,397.00 XLON xVqNulZoZqF
19-May-2025 16:23:29 GBp 200 1,397.00 XLON xVqNulZoZqH
19-May-2025 16:23:29 GBp 200 1,397.00 XLON xVqNulZoZqJ
19-May-2025 16:23:29 GBp 1,225 1,397.00 XLON xVqNulZoZqO
19-May-2025 16:23:29 GBp 173 1,397.00 XLON xVqNulZoZqQ
19-May-2025 16:23:24 GBp 200 1,397.00 XLON xVqNulZoZtL
19-May-2025 16:23:24 GBp 200 1,397.00 XLON xVqNulZoZtN
19-May-2025 16:23:24 GBp 400 1,397.00 XLON xVqNulZoZtP
19-May-2025 16:23:24 GBp 185 1,397.00 XLON xVqNulZoZtR
19-May-2025 16:23:24 GBp 200 1,397.00 XLON xVqNulZoZtU
19-May-2025 16:23:24 GBp 400 1,397.00 XLON xVqNulZoZsW
19-May-2025 16:23:24 GBp 200 1,397.00 XLON xVqNulZoZsY
19-May-2025 16:23:24 GBp 88 1,397.00 XLON xVqNulZoZsa
19-May-2025 16:22:56 GBp 343 1,397.00 XLON xVqNulZoZvA
19-May-2025 16:22:56 GBp 200 1,397.00 XLON xVqNulZoZvC
19-May-2025 16:22:56 GBp 2,087 1,397.00 XLON xVqNulZoZvL
19-May-2025 16:22:23 GBp 200 1,397.00 XLON xVqNulZoZ1O
19-May-2025 16:22:23 GBp 200 1,397.00 XLON xVqNulZoZ1Q
19-May-2025 16:22:23 GBp 265 1,397.00 XLON xVqNulZoZ1S
19-May-2025 16:22:00 GBp 440 1,397.50 XLON xVqNulZoZEq
19-May-2025 16:22:00 GBp 2,814 1,397.50 XLON xVqNulZoZEK
19-May-2025 16:21:45 GBp 656 1,398.00 XLON xVqNulZoZ8S
19-May-2025 16:21:45 GBp 301 1,398.00 XLON xVqNulZoZBd
19-May-2025 16:21:45 GBp 675 1,398.00 XLON xVqNulZoZBf
19-May-2025 16:20:02 GBp 677 1,398.00 XLON xVqNulZoWl7
19-May-2025 16:19:56 GBp 689 1,398.00 XLON xVqNulZoWft
19-May-2025 16:19:56 GBp 162 1,398.00 XLON xVqNulZoWfv
19-May-2025 16:19:56 GBp 215 1,398.00 XLON xVqNulZoWfx
19-May-2025 16:19:47 GBp 39 1,397.50 XLON xVqNulZoWg8
19-May-2025 16:19:18 GBp 743 1,397.00 XLON xVqNulZoWnh
19-May-2025 16:19:18 GBp 121 1,397.50 XLON xVqNulZoWnl
19-May-2025 16:19:18 GBp 500 1,397.50 XLON xVqNulZoWnn
19-May-2025 16:19:17 GBp 476 1,397.50 XLON xVqNulZoWn3
19-May-2025 16:19:12 GBp 1,755 1,397.50 XLON xVqNulZoWm6
19-May-2025 16:18:54 GBp 708 1,397.50 XLON xVqNulZoW@Y
19-May-2025 16:18:20 GBp 2,250 1,398.00 XLON xVqNulZoW5l
19-May-2025 16:18:20 GBp 146 1,398.00 XLON xVqNulZoW5m
19-May-2025 16:18:10 GBp 956 1,398.00 XLON xVqNulZoW4h
19-May-2025 16:18:10 GBp 200 1,397.50 XLON xVqNulZoW4n
19-May-2025 16:18:10 GBp 200 1,397.50 XLON xVqNulZoW4p
19-May-2025 16:18:10 GBp 144 1,397.50 XLON xVqNulZoW4r
19-May-2025 16:18:10 GBp 200 1,397.50 XLON xVqNulZoW4t
19-May-2025 16:18:10 GBp 200 1,397.50 XLON xVqNulZoW4v
19-May-2025 16:18:10 GBp 400 1,397.50 XLON xVqNulZoW4x
19-May-2025 16:18:10 GBp 200 1,397.50 XLON xVqNulZoW4z
19-May-2025 16:18:10 GBp 190 1,397.50 XLON xVqNulZoW4$
19-May-2025 16:16:35 GBp 931 1,397.00 XLON xVqNulZoWJK
19-May-2025 16:16:34 GBp 630 1,397.00 XLON xVqNulZoWIl
19-May-2025 16:16:31 GBp 183 1,397.00 XLON xVqNulZoWIC
19-May-2025 16:16:10 GBp 2,277 1,397.00 XLON xVqNulZoWP3
19-May-2025 16:15:41 GBp 2,260 1,397.50 XLON xVqNulZoXcT
19-May-2025 16:15:41 GBp 516 1,397.50 XLON xVqNulZoXXZ
19-May-2025 16:15:40 GBp 400 1,397.00 XLON xVqNulZoXXm
19-May-2025 16:15:40 GBp 64 1,397.00 XLON xVqNulZoXXo
19-May-2025 16:15:40 GBp 200 1,397.00 XLON xVqNulZoXXq
19-May-2025 16:15:40 GBp 224 1,397.00 XLON xVqNulZoXXs
19-May-2025 16:14:11 GBp 2,438 1,397.00 XLON xVqNulZoX5N
19-May-2025 16:13:30 GBp 243 1,396.50 XLON xVqNulZoXDP
19-May-2025 16:13:30 GBp 313 1,396.50 XLON xVqNulZoXDU
19-May-2025 16:13:30 GBp 433 1,396.50 XLON xVqNulZoXCW
19-May-2025 16:13:30 GBp 800 1,396.50 XLON xVqNulZoXCY
19-May-2025 16:12:01 GBp 1,095 1,395.00 XLON xVqNulZoXPC
19-May-2025 16:11:54 GBp 1,288 1,395.00 XLON xVqNulZoXR@
19-May-2025 16:11:47 GBp 151 1,395.00 XLON xVqNulZokbD
19-May-2025 16:11:47 GBp 200 1,395.00 XLON xVqNulZokbF
19-May-2025 16:11:47 GBp 200 1,395.00 XLON xVqNulZokbH
19-May-2025 16:11:47 GBp 200 1,395.00 XLON xVqNulZokbJ
19-May-2025 16:11:47 GBp 200 1,395.00 XLON xVqNulZokbL
19-May-2025 16:11:47 GBp 200 1,395.00 XLON xVqNulZokbN
19-May-2025 16:11:47 GBp 95 1,395.00 XLON xVqNulZokbP
19-May-2025 16:11:45 GBp 75 1,395.00 XLON xVqNulZokau
19-May-2025 16:11:43 GBp 507 1,395.00 XLON xVqNulZokaA
19-May-2025 16:11:43 GBp 200 1,395.00 XLON xVqNulZokaC
19-May-2025 16:11:43 GBp 200 1,395.00 XLON xVqNulZokaE
19-May-2025 16:11:43 GBp 212 1,395.00 XLON xVqNulZokaG
19-May-2025 16:11:41 GBp 350 1,395.50 XLON xVqNulZokdi
19-May-2025 16:10:00 GBp 685 1,394.50 XLON xVqNulZoko2
19-May-2025 16:09:52 GBp 854 1,395.00 XLON xVqNulZokyo
19-May-2025 16:09:52 GBp 200 1,395.00 XLON xVqNulZokyq
19-May-2025 16:09:52 GBp 1,816 1,395.00 XLON xVqNulZoky$
19-May-2025 16:09:52 GBp 351 1,395.00 XLON xVqNulZoky1
19-May-2025 16:08:57 GBp 1,925 1,395.00 XLON xVqNulZok2a
19-May-2025 16:08:15 GBp 1,047 1,394.00 XLON xVqNulZokLb
19-May-2025 16:08:15 GBp 124 1,394.00 XLON xVqNulZokLf
19-May-2025 16:07:48 GBp 435 1,393.50 XLON xVqNulZokTg
19-May-2025 16:07:42 GBp 501 1,393.50 XLON xVqNulZokS9
19-May-2025 16:07:31 GBp 321 1,394.00 XLON xVqNulZokOX
19-May-2025 16:07:31 GBp 244 1,394.00 XLON xVqNulZokOZ
19-May-2025 16:07:24 GBp 29 1,394.00 XLON xVqNulZokRG
19-May-2025 16:07:24 GBp 1,000 1,394.00 XLON xVqNulZokRI
19-May-2025 16:07:24 GBp 400 1,394.00 XLON xVqNulZokRK
19-May-2025 16:05:53 GBp 451 1,394.00 XLON xVqNulZolwp
19-May-2025 16:05:53 GBp 224 1,394.00 XLON xVqNulZolwr
19-May-2025 16:05:34 GBp 41 1,394.00 XLON xVqNulZol0P
19-May-2025 16:05:34 GBp 552 1,394.00 XLON xVqNulZol0R
19-May-2025 16:05:30 GBp 216 1,394.50 XLON xVqNulZol2@
19-May-2025 16:05:30 GBp 683 1,394.50 XLON xVqNulZol25
19-May-2025 16:05:30 GBp 1,200 1,394.50 XLON xVqNulZol2A
19-May-2025 16:05:12 GBp 1,563 1,395.00 XLON xVqNulZolBC
19-May-2025 16:04:30 GBp 866 1,395.00 XLON xVqNulZolQi
19-May-2025 16:04:01 GBp 1,358 1,395.00 XLON xVqNulZoih8
19-May-2025 16:03:20 GBp 190 1,395.50 XLON xVqNulZoivs
19-May-2025 16:03:20 GBp 1,300 1,395.50 XLON xVqNulZoivu
19-May-2025 16:03:20 GBp 1,691 1,395.50 XLON xVqNulZoiv$
19-May-2025 16:02:08 GBp 36 1,395.50 XLON xVqNulZoiEb
19-May-2025 16:02:08 GBp 695 1,395.50 XLON xVqNulZoiEd
19-May-2025 16:02:08 GBp 672 1,395.50 XLON xVqNulZoiEf
19-May-2025 16:02:08 GBp 2,398 1,395.50 XLON xVqNulZoiEi
19-May-2025 16:01:51 GBp 1,596 1,395.50 XLON xVqNulZoiBd
19-May-2025 16:01:30 GBp 1,400 1,395.50 XLON xVqNulZoiNF
19-May-2025 16:00:20 GBp 2,633 1,394.50 XLON xVqNulZoiQH
19-May-2025 15:58:40 GBp 603 1,393.50 XLON xVqNulZoj5@
19-May-2025 15:58:11 GBp 438 1,393.50 XLON xVqNulZojFg
19-May-2025 15:58:11 GBp 179 1,393.50 XLON xVqNulZojFk
19-May-2025 15:57:39 GBp 580 1,393.50 XLON xVqNulZojG4
19-May-2025 15:57:37 GBp 505 1,393.50 XLON xVqNulZojIl
19-May-2025 15:57:20 GBp 183 1,393.50 XLON xVqNulZojPu
19-May-2025 15:57:20 GBp 200 1,393.50 XLON xVqNulZojPw
19-May-2025 15:57:20 GBp 70 1,393.50 XLON xVqNulZojPy
19-May-2025 15:57:05 GBp 613 1,393.50 XLON xVqNulZogaH
19-May-2025 15:56:55 GBp 1,551 1,393.50 XLON xVqNulZogXA
19-May-2025 15:56:55 GBp 652 1,393.50 XLON xVqNulZogWW
19-May-2025 15:55:41 GBp 825 1,393.00 XLON xVqNulZog5q
19-May-2025 15:55:37 GBp 218 1,393.50 XLON xVqNulZog5H
19-May-2025 15:55:37 GBp 558 1,393.50 XLON xVqNulZog5J
19-May-2025 15:55:18 GBp 810 1,394.00 XLON xVqNulZog14
19-May-2025 15:54:47 GBp 616 1,393.50 XLON xVqNulZogAz
19-May-2025 15:54:47 GBp 602 1,393.50 XLON xVqNulZogA$
19-May-2025 15:54:37 GBp 296 1,393.50 XLON xVqNulZogH9
19-May-2025 15:54:14 GBp 647 1,393.50 XLON xVqNulZogTu
19-May-2025 15:54:14 GBp 521 1,393.50 XLON xVqNulZogTw
19-May-2025 15:53:27 GBp 545 1,394.00 XLON xVqNulZohZF
19-May-2025 15:53:12 GBp 931 1,394.00 XLON xVqNulZohlp
19-May-2025 15:53:01 GBp 803 1,394.50 XLON xVqNulZohkA
19-May-2025 15:53:01 GBp 952 1,394.50 XLON xVqNulZohkC
19-May-2025 15:53:01 GBp 368 1,394.50 XLON xVqNulZohkE
19-May-2025 15:52:32 GBp 500 1,394.50 XLON xVqNulZohs7
19-May-2025 15:52:00 GBp 472 1,394.00 XLON xVqNulZoh@I
19-May-2025 15:50:51 GBp 545 1,394.00 XLON xVqNulZohEN
19-May-2025 15:50:48 GBp 67 1,394.50 XLON xVqNulZoh9I
19-May-2025 15:50:48 GBp 743 1,394.50 XLON xVqNulZoh9K
19-May-2025 15:50:48 GBp 542 1,394.50 XLON xVqNulZoh9R
19-May-2025 15:50:20 GBp 586 1,394.50 XLON xVqNulZohNQ
19-May-2025 15:50:04 GBp 1,415 1,394.50 XLON xVqNulZohGK
19-May-2025 15:49:57 GBp 1,136 1,394.50 XLON xVqNulZohIR
19-May-2025 15:49:16 GBp 1,884 1,395.00 XLON xVqNulZoeda
19-May-2025 15:48:59 GBp 2,051 1,395.50 XLON xVqNulZoeWe
19-May-2025 15:48:11 GBp 786 1,396.00 XLON xVqNulZoerh
19-May-2025 15:48:11 GBp 980 1,396.00 XLON xVqNulZoerj
19-May-2025 15:48:11 GBp 1,640 1,396.00 XLON xVqNulZoerq
19-May-2025 15:48:11 GBp 1,605 1,396.00 XLON xVqNulZoer1
19-May-2025 15:46:06 GBp 572 1,396.00 XLON xVqNulZoeAL
19-May-2025 15:46:06 GBp 54 1,396.00 XLON xVqNulZoeAN
19-May-2025 15:46:06 GBp 508 1,396.00 XLON xVqNulZoeAP
19-May-2025 15:46:06 GBp 343 1,396.00 XLON xVqNulZoeAR
19-May-2025 15:45:54 GBp 500 1,395.50 XLON xVqNulZoeKk
19-May-2025 15:45:54 GBp 990 1,395.50 XLON xVqNulZoeKr
19-May-2025 15:45:54 GBp 625 1,395.50 XLON xVqNulZoeKt
19-May-2025 15:45:54 GBp 1,604 1,395.50 XLON xVqNulZoeKw
19-May-2025 15:43:50 GBp 619 1,396.00 XLON xVqNulZofXM
19-May-2025 15:43:50 GBp 1,796 1,396.00 XLON xVqNulZofXT
19-May-2025 15:42:02 GBp 1,813 1,395.50 XLON xVqNulZofvO
19-May-2025 15:40:35 GBp 200 1,395.50 XLON xVqNulZofMW
19-May-2025 15:40:35 GBp 1,643 1,395.50 XLON xVqNulZofNU
19-May-2025 15:40:22 GBp 254 1,395.00 XLON xVqNulZofGy
19-May-2025 15:40:10 GBp 200 1,395.00 XLON xVqNulZofSo
19-May-2025 15:38:29 GBp 472 1,395.00 XLON xVqNulZoMg4
19-May-2025 15:38:29 GBp 696 1,395.50 XLON xVqNulZoMg8
19-May-2025 15:38:29 GBp 1,053 1,395.50 XLON xVqNulZoMgF
19-May-2025 15:37:42 GBp 151 1,395.50 XLON xVqNulZoM@p
19-May-2025 15:37:42 GBp 600 1,395.50 XLON xVqNulZoM@r
19-May-2025 15:37:19 GBp 956 1,395.50 XLON xVqNulZoM53
19-May-2025 15:37:08 GBp 743 1,395.50 XLON xVqNulZoM6S
19-May-2025 15:36:41 GBp 706 1,396.00 XLON xVqNulZoMEv
19-May-2025 15:35:39 GBp 502 1,396.00 XLON xVqNulZoMJj
19-May-2025 15:35:39 GBp 559 1,396.00 XLON xVqNulZoMJm
19-May-2025 15:35:23 GBp 699 1,396.00 XLON xVqNulZoMPd
19-May-2025 15:35:20 GBp 1,462 1,396.50 XLON xVqNulZoMOj
19-May-2025 15:35:20 GBp 132 1,396.50 XLON xVqNulZoMOl
19-May-2025 15:34:32 GBp 1,173 1,396.50 XLON xVqNulZoNYZ
19-May-2025 15:33:35 GBp 555 1,396.50 XLON xVqNulZoNtF
19-May-2025 15:33:19 GBp 615 1,397.00 XLON xVqNulZoNnU
19-May-2025 15:33:19 GBp 1,419 1,397.00 XLON xVqNulZoNmd
19-May-2025 15:33:13 GBp 752 1,397.50 XLON xVqNulZoNpv
19-May-2025 15:33:07 GBp 173 1,397.50 XLON xVqNulZoNuh
19-May-2025 15:32:16 GBp 248 1,397.00 XLON xVqNulZoNIX
19-May-2025 15:32:16 GBp 478 1,397.00 XLON xVqNulZoNIZ
19-May-2025 15:31:34 GBp 625 1,397.50 XLON xVqNulZoKan
19-May-2025 15:31:25 GBp 230 1,397.50 XLON xVqNulZoKc0
19-May-2025 15:31:25 GBp 496 1,397.50 XLON xVqNulZoKc2
19-May-2025 15:31:25 GBp 248 1,397.50 XLON xVqNulZoKc4
19-May-2025 15:31:25 GBp 2,341 1,397.50 XLON xVqNulZoKcB
19-May-2025 15:31:17 GBp 189 1,398.00 XLON xVqNulZoKYJ
19-May-2025 15:31:17 GBp 846 1,398.00 XLON xVqNulZoKYL
19-May-2025 15:30:53 GBp 1 1,397.50 XLON xVqNulZoKro
19-May-2025 15:30:40 GBp 620 1,397.50 XLON xVqNulZoKsn
19-May-2025 15:30:23 GBp 324 1,397.50 XLON xVqNulZoKow
19-May-2025 15:30:12 GBp 393 1,397.00 XLON xVqNulZoKyg
19-May-2025 15:30:12 GBp 700 1,396.50 XLON xVqNulZoKyn
19-May-2025 15:29:13 GBp 2,161 1,396.50 XLON xVqNulZoKOG
19-May-2025 15:28:25 GBp 16 1,397.00 XLON xVqNulZoLul
19-May-2025 15:28:25 GBp 489 1,397.00 XLON xVqNulZoLun
19-May-2025 15:28:25 GBp 450 1,397.00 XLON xVqNulZoLup
19-May-2025 15:26:11 GBp 694 1,395.50 XLON xVqNulZoIe0
19-May-2025 15:26:05 GBp 992 1,396.00 XLON xVqNulZoIqf
19-May-2025 15:25:46 GBp 681 1,396.00 XLON xVqNulZoInT
19-May-2025 15:25:23 GBp 29 1,395.50 XLON xVqNulZoIvq
19-May-2025 15:25:20 GBp 693 1,395.50 XLON xVqNulZoIwg
19-May-2025 15:25:06 GBp 587 1,396.00 XLON xVqNulZoI6k
19-May-2025 15:24:43 GBp 945 1,395.50 XLON xVqNulZoI8y
19-May-2025 15:24:43 GBp 1,655 1,396.00 XLON xVqNulZoI8F
19-May-2025 15:24:40 GBp 200 1,396.00 XLON xVqNulZoI8M
19-May-2025 15:24:40 GBp 200 1,396.00 XLON xVqNulZoI8O
19-May-2025 15:24:40 GBp 100 1,396.00 XLON xVqNulZoI8Q
19-May-2025 15:24:29 GBp 409 1,396.00 XLON xVqNulZoINn
19-May-2025 15:24:29 GBp 400 1,396.00 XLON xVqNulZoINp
19-May-2025 15:24:29 GBp 60 1,396.00 XLON xVqNulZoINr
19-May-2025 15:23:30 GBp 800 1,396.00 XLON xVqNulZoJa@
19-May-2025 15:23:30 GBp 524 1,396.00 XLON xVqNulZoJa0
19-May-2025 15:23:30 GBp 517 1,396.00 XLON xVqNulZoJa2
19-May-2025 15:23:30 GBp 146 1,396.00 XLON xVqNulZoJa4
19-May-2025 15:23:30 GBp 361 1,396.00 XLON xVqNulZoJay
19-May-2025 15:23:30 GBp 63 1,396.00 XLON xVqNulZoJaJ
19-May-2025 15:23:30 GBp 458 1,396.00 XLON xVqNulZoJaL
19-May-2025 15:22:10 GBp 1,970 1,395.00 XLON xVqNulZoJ5A
19-May-2025 15:21:17 GBp 1,915 1,395.00 XLON xVqNulZoJN7
19-May-2025 15:20:21 GBp 1,776 1,394.00 XLON xVqNulZoGb6
19-May-2025 15:18:53 GBp 1,497 1,392.00 XLON xVqNulZoG@V
19-May-2025 15:18:26 GBp 820 1,392.00 XLON xVqNulZoG5T
19-May-2025 15:17:11 GBp 351 1,390.50 XLON xVqNulZoGTn
19-May-2025 15:16:54 GBp 613 1,390.50 XLON xVqNulZoGOH
19-May-2025 15:16:43 GBp 564 1,390.50 XLON xVqNulZoHbs
19-May-2025 15:16:19 GBp 550 1,391.00 XLON xVqNulZoHXM
19-May-2025 15:16:19 GBp 454 1,391.00 XLON xVqNulZoHXT
19-May-2025 15:16:01 GBp 564 1,391.50 XLON xVqNulZoHii
19-May-2025 15:15:26 GBp 366 1,391.00 XLON xVqNulZoHqw
19-May-2025 15:15:25 GBp 526 1,391.50 XLON xVqNulZoHq5
19-May-2025 15:15:14 GBp 92 1,391.50 XLON xVqNulZoHsv
19-May-2025 15:15:14 GBp 68 1,391.50 XLON xVqNulZoHsx
19-May-2025 15:15:14 GBp 107 1,391.50 XLON xVqNulZoHsz
19-May-2025 15:15:07 GBp 529 1,391.00 XLON xVqNulZoHmA
19-May-2025 15:14:57 GBp 522 1,391.00 XLON xVqNulZoH$7
19-May-2025 15:14:51 GBp 42 1,391.50 XLON xVqNulZoH@b
19-May-2025 15:14:51 GBp 980 1,391.50 XLON xVqNulZoH@X
19-May-2025 15:14:51 GBp 170 1,391.50 XLON xVqNulZoH@Z
19-May-2025 15:14:00 GBp 538 1,389.50 XLON xVqNulZoHDy
19-May-2025 15:13:49 GBp 772 1,390.00 XLON xVqNulZoHEv
19-May-2025 15:13:02 GBp 737 1,389.50 XLON xVqNulZoHHL
19-May-2025 15:13:02 GBp 452 1,390.00 XLON xVqNulZoHHO
19-May-2025 15:12:27 GBp 524 1,391.50 XLON xVqNulZoHRI
19-May-2025 15:12:27 GBp 416 1,391.50 XLON xVqNulZoHRR
19-May-2025 15:12:12 GBp 635 1,391.50 XLON xVqNulZoUWe
19-May-2025 15:12:00 GBp 497 1,391.50 XLON xVqNulZoUYL
19-May-2025 15:11:52 GBp 601 1,392.00 XLON xVqNulZoUkO
19-May-2025 15:11:52 GBp 110 1,392.00 XLON xVqNulZoUkQ
19-May-2025 15:11:07 GBp 549 1,392.50 XLON xVqNulZoUov
19-May-2025 15:11:07 GBp 261 1,392.50 XLON xVqNulZoUoy
19-May-2025 15:11:07 GBp 87 1,392.50 XLON xVqNulZoUo@
19-May-2025 15:11:01 GBp 287 1,392.50 XLON xVqNulZoUyX
19-May-2025 15:10:51 GBp 500 1,392.00 XLON xVqNulZoUua
19-May-2025 15:10:37 GBp 979 1,392.50 XLON xVqNulZoU6Z
19-May-2025 15:10:37 GBp 293 1,392.50 XLON xVqNulZoU6g
19-May-2025 15:10:37 GBp 1,024 1,392.50 XLON xVqNulZoU6i
19-May-2025 15:10:16 GBp 906 1,393.00 XLON xVqNulZoUKV
19-May-2025 15:10:16 GBp 709 1,393.00 XLON xVqNulZoUNX
19-May-2025 15:09:14 GBp 813 1,393.00 XLON xVqNulZoVtr
19-May-2025 15:09:14 GBp 1,358 1,393.50 XLON xVqNulZoVtv
19-May-2025 15:09:14 GBp 498 1,393.50 XLON xVqNulZoVtx
19-May-2025 15:07:41 GBp 644 1,391.00 XLON xVqNulZoVK4
19-May-2025 15:07:27 GBp 455 1,391.00 XLON xVqNulZoVI6
19-May-2025 15:07:18 GBp 501 1,391.00 XLON xVqNulZoVVq
19-May-2025 15:07:08 GBp 240 1,391.00 XLON xVqNulZoVOP
19-May-2025 15:07:08 GBp 392 1,391.00 XLON xVqNulZoVOR
19-May-2025 15:06:59 GBp 904 1,391.50 XLON xVqNulZoSWI
19-May-2025 15:06:10 GBp 359 1,390.00 XLON xVqNulZoS@G
19-May-2025 15:06:09 GBp 516 1,390.50 XLON xVqNulZoSv@
19-May-2025 15:06:08 GBp 880 1,390.50 XLON xVqNulZoSvG
19-May-2025 15:06:02 GBp 601 1,391.00 XLON xVqNulZoS7a
19-May-2025 15:06:02 GBp 726 1,391.00 XLON xVqNulZoS7c
19-May-2025 15:04:56 GBp 632 1,391.50 XLON xVqNulZoSQj
19-May-2025 15:04:52 GBp 688 1,392.00 XLON xVqNulZoTaB
19-May-2025 15:04:51 GBp 1 1,392.00 XLON xVqNulZoTaF
19-May-2025 15:04:48 GBp 844 1,392.00 XLON xVqNulZoTd1
19-May-2025 15:04:48 GBp 1 1,392.00 XLON xVqNulZoTd3
19-May-2025 15:04:33 GBp 477 1,392.00 XLON xVqNulZoTle
19-May-2025 15:04:07 GBp 1,169 1,392.00 XLON xVqNulZoTsA
19-May-2025 15:04:07 GBp 604 1,392.00 XLON xVqNulZoTsJ
19-May-2025 15:04:07 GBp 106 1,392.00 XLON xVqNulZoTsL
19-May-2025 15:04:07 GBp 1,057 1,392.00 XLON xVqNulZoTsN
19-May-2025 15:03:22 GBp 171 1,392.50 XLON xVqNulZoT80
19-May-2025 15:03:22 GBp 270 1,392.50 XLON xVqNulZoT82
19-May-2025 15:03:20 GBp 1,295 1,392.50 XLON xVqNulZoTBl
19-May-2025 15:02:18 GBp 794 1,392.50 XLON xVqNulZoQnf
19-May-2025 15:02:18 GBp 159 1,392.50 XLON xVqNulZoQnh
19-May-2025 15:02:15 GBp 1,673 1,392.50 XLON xVqNulZoQpB
19-May-2025 15:02:04 GBp 947 1,392.50 XLON xVqNulZoQwC
19-May-2025 15:01:59 GBp 462 1,393.00 XLON xVqNulZoQ1h
19-May-2025 15:01:03 GBp 140 1,392.00 XLON xVqNulZoRcf
19-May-2025 15:01:03 GBp 1,539 1,392.00 XLON xVqNulZoRch
19-May-2025 15:00:31 GBp 20 1,392.00 XLON xVqNulZoRpj
19-May-2025 15:00:31 GBp 506 1,392.00 XLON xVqNulZoRpl
19-May-2025 15:00:31 GBp 1,203 1,392.50 XLON xVqNulZoRpn
19-May-2025 14:59:45 GBp 1,003 1,391.50 XLON xVqNulZoRKE
19-May-2025 14:59:22 GBp 826 1,391.50 XLON xVqNulZoRRy
19-May-2025 14:58:27 GBp 481 1,390.00 XLON xVqNulZoOvG
19-May-2025 14:58:27 GBp 515 1,390.00 XLON xVqNulZoOvN
19-May-2025 14:58:15 GBp 785 1,389.50 XLON xVqNulZoO4U
19-May-2025 14:58:06 GBp 1,311 1,390.00 XLON xVqNulZoO3t
19-May-2025 14:57:16 GBp 956 1,390.00 XLON xVqNulZoPZS
19-May-2025 14:57:16 GBp 1,681 1,390.50 XLON xVqNulZoPYa
19-May-2025 14:57:04 GBp 872 1,390.50 XLON xVqNulZoPey
19-May-2025 14:56:16 GBp 520 1,390.50 XLON xVqNulZoP3f
19-May-2025 14:56:16 GBp 1,585 1,390.50 XLON xVqNulZoP3h
19-May-2025 14:55:19 GBp 471 1,390.00 XLON xVqNulZo6fj
19-May-2025 14:55:14 GBp 490 1,389.50 XLON xVqNulZo6hW
19-May-2025 14:55:14 GBp 401 1,389.50 XLON xVqNulZo6eU
19-May-2025 14:54:55 GBp 745 1,389.50 XLON xVqNulZo6ya
19-May-2025 14:54:03 GBp 879 1,388.50 XLON xVqNulZo6JN
19-May-2025 14:53:38 GBp 468 1,388.50 XLON xVqNulZo7ci
19-May-2025 14:53:30 GBp 1 1,388.50 XLON xVqNulZo7ir
19-May-2025 14:53:28 GBp 503 1,388.50 XLON xVqNulZo7ko
19-May-2025 14:53:13 GBp 740 1,388.50 XLON xVqNulZo7sJ
19-May-2025 14:52:58 GBp 671 1,388.50 XLON xVqNulZo7wj
19-May-2025 14:52:43 GBp 555 1,389.00 XLON xVqNulZo70n
19-May-2025 14:52:27 GBp 694 1,388.00 XLON xVqNulZo78M
19-May-2025 14:52:13 GBp 679 1,387.50 XLON xVqNulZo7NF
19-May-2025 14:52:13 GBp 1,274 1,387.50 XLON xVqNulZo7NI
19-May-2025 14:51:17 GBp 378 1,387.50 XLON xVqNulZo4gL
19-May-2025 14:51:10 GBp 400 1,388.00 XLON xVqNulZo4sW
19-May-2025 14:51:10 GBp 138 1,388.00 XLON xVqNulZo4tS
19-May-2025 14:51:10 GBp 5 1,388.00 XLON xVqNulZo4tU
19-May-2025 14:51:10 GBp 890 1,388.50 XLON xVqNulZo4sL
19-May-2025 14:50:26 GBp 440 1,389.50 XLON xVqNulZo4F@
19-May-2025 14:50:26 GBp 195 1,389.50 XLON xVqNulZo4F0
19-May-2025 14:50:26 GBp 573 1,389.50 XLON xVqNulZo4FJ
19-May-2025 14:50:23 GBp 1,250 1,390.00 XLON xVqNulZo49W
19-May-2025 14:50:18 GBp 2,064 1,390.50 XLON xVqNulZo4Aq
19-May-2025 14:50:18 GBp 101 1,390.50 XLON xVqNulZo4As
19-May-2025 14:50:07 GBp 132 1,391.00 XLON xVqNulZo4Jt
19-May-2025 14:50:07 GBp 513 1,391.00 XLON xVqNulZo4Jv
19-May-2025 14:48:21 GBp 363 1,389.50 XLON xVqNulZo5T@
19-May-2025 14:48:20 GBp 646 1,389.50 XLON xVqNulZo5T5
19-May-2025 14:48:12 GBp 559 1,389.50 XLON xVqNulZo5P3
19-May-2025 14:48:03 GBp 696 1,389.00 XLON xVqNulZo2c0
19-May-2025 14:48:02 GBp 341 1,389.50 XLON xVqNulZo2Xa
19-May-2025 14:48:02 GBp 1,249 1,389.50 XLON xVqNulZo2XY
19-May-2025 14:47:52 GBp 482 1,390.00 XLON xVqNulZo2kC
19-May-2025 14:46:39 GBp 470 1,390.00 XLON xVqNulZo2Sp
19-May-2025 14:46:37 GBp 386 1,390.00 XLON xVqNulZo2SP
19-May-2025 14:46:26 GBp 558 1,390.00 XLON xVqNulZo2Ol
19-May-2025 14:46:26 GBp 644 1,390.50 XLON xVqNulZo2Or
19-May-2025 14:46:14 GBp 518 1,390.50 XLON xVqNulZo3dP
19-May-2025 14:46:14 GBp 604 1,390.50 XLON xVqNulZo3dR
19-May-2025 14:46:14 GBp 77 1,390.50 XLON xVqNulZo3dT
19-May-2025 14:45:22 GBp 431 1,391.50 XLON xVqNulZo3x6
19-May-2025 14:45:22 GBp 14 1,391.50 XLON xVqNulZo3we
19-May-2025 14:45:22 GBp 709 1,391.50 XLON xVqNulZo3wk
19-May-2025 14:44:52 GBp 343 1,392.00 XLON xVqNulZo39D
19-May-2025 14:44:52 GBp 564 1,392.00 XLON xVqNulZo39J
19-May-2025 14:44:47 GBp 385 1,392.00 XLON xVqNulZo3Aj
19-May-2025 14:44:30 GBp 440 1,392.00 XLON xVqNulZo3Tk
19-May-2025 14:44:26 GBp 494 1,392.50 XLON xVqNulZo3Sn
19-May-2025 14:44:24 GBp 706 1,393.00 XLON xVqNulZo3UX
19-May-2025 14:43:42 GBp 486 1,393.00 XLON xVqNulZo0fa
19-May-2025 14:43:41 GBp 696 1,393.50 XLON xVqNulZo0fp
19-May-2025 14:43:40 GBp 156 1,394.00 XLON xVqNulZo0e6
19-May-2025 14:43:40 GBp 400 1,394.00 XLON xVqNulZo0e8
19-May-2025 14:43:11 GBp 806 1,394.00 XLON xVqNulZo0yu
19-May-2025 14:42:40 GBp 703 1,396.00 XLON xVqNulZo00t
19-May-2025 14:42:37 GBp 651 1,396.50 XLON xVqNulZo02Q
19-May-2025 14:42:30 GBp 492 1,397.00 XLON xVqNulZo08g
19-May-2025 14:42:00 GBp 480 1,396.00 XLON xVqNulZo0U2
19-May-2025 14:41:59 GBp 376 1,396.00 XLON xVqNulZo0US
19-May-2025 14:41:39 GBp 546 1,396.50 XLON xVqNulZo1W1
19-May-2025 14:41:39 GBp 185 1,396.50 XLON xVqNulZo1ZB
19-May-2025 14:41:39 GBp 286 1,396.50 XLON xVqNulZo1ZP
19-May-2025 14:41:24 GBp 539 1,396.00 XLON xVqNulZo1@t
19-May-2025 14:41:14 GBp 1,259 1,396.00 XLON xVqNulZo1E3
19-May-2025 14:40:24 GBp 699 1,397.00 XLON xVqNulZo1PV
19-May-2025 14:40:20 GBp 653 1,397.50 XLON xVqNulZo1RE
19-May-2025 14:40:06 GBp 697 1,397.50 XLON xVqNulZoEXc
19-May-2025 14:40:05 GBp 994 1,398.00 XLON xVqNulZoEXn
19-May-2025 14:39:46 GBp 312 1,397.50 XLON xVqNulZoEiN
19-May-2025 14:39:46 GBp 326 1,397.50 XLON xVqNulZoEiP
19-May-2025 14:39:21 GBp 573 1,397.50 XLON xVqNulZoEgA
19-May-2025 14:39:21 GBp 524 1,397.50 XLON xVqNulZoEgC
19-May-2025 14:39:05 GBp 610 1,397.50 XLON xVqNulZoEpg
19-May-2025 14:38:45 GBp 1,081 1,398.00 XLON xVqNulZoEuy
19-May-2025 14:38:40 GBp 778 1,398.50 XLON xVqNulZoE5s
19-May-2025 14:38:34 GBp 1,193 1,399.00 XLON xVqNulZoE75
19-May-2025 14:38:19 GBp 38 1,398.00 XLON xVqNulZoE3$
19-May-2025 14:37:27 GBp 623 1,398.50 XLON xVqNulZoEIc
19-May-2025 14:37:21 GBp 551 1,398.50 XLON xVqNulZoEIE
19-May-2025 14:37:00 GBp 719 1,398.50 XLON xVqNulZoER7
19-May-2025 14:37:00 GBp 2 1,398.50 XLON xVqNulZoEQp
19-May-2025 14:37:00 GBp 22 1,398.50 XLON xVqNulZoEQv
19-May-2025 14:37:00 GBp 743 1,399.00 XLON xVqNulZoEQ4
19-May-2025 14:36:53 GBp 838 1,399.50 XLON xVqNulZoFa9
19-May-2025 14:36:53 GBp 484 1,399.50 XLON xVqNulZoFaB
19-May-2025 14:36:46 GBp 1,217 1,400.00 XLON xVqNulZoFcT
19-May-2025 14:35:39 GBp 375 1,399.00 XLON xVqNulZoFoi
19-May-2025 14:35:36 GBp 222 1,399.00 XLON xVqNulZoFoN
19-May-2025 14:35:35 GBp 131 1,399.00 XLON xVqNulZoFzb
19-May-2025 14:35:35 GBp 320 1,399.00 XLON xVqNulZoFzd
19-May-2025 14:35:34 GBp 756 1,399.50 XLON xVqNulZoFzj
19-May-2025 14:35:34 GBp 100 1,399.50 XLON xVqNulZoFzl
19-May-2025 14:35:28 GBp 251 1,399.50 XLON xVqNulZoFyD
19-May-2025 14:35:27 GBp 239 1,399.50 XLON xVqNulZoF$s
19-May-2025 14:35:20 GBp 2,216 1,399.50 XLON xVqNulZoFue
19-May-2025 14:35:20 GBp 566 1,400.00 XLON xVqNulZoFuj
19-May-2025 14:35:13 GBp 1,402 1,400.00 XLON xVqNulZoFwt
19-May-2025 14:34:33 GBp 542 1,399.00 XLON xVqNulZoF8Q
19-May-2025 14:34:15 GBp 559 1,397.50 XLON xVqNulZoFIn
19-May-2025 14:34:15 GBp 290 1,397.50 XLON xVqNulZoFIp
19-May-2025 14:34:07 GBp 523 1,397.00 XLON xVqNulZoFSX
19-May-2025 14:34:06 GBp 524 1,397.50 XLON xVqNulZoFSZ
19-May-2025 14:34:06 GBp 345 1,397.50 XLON xVqNulZoFSb
19-May-2025 14:34:03 GBp 311 1,398.00 XLON xVqNulZoFVg
19-May-2025 14:34:03 GBp 611 1,398.00 XLON xVqNulZoFVi
19-May-2025 14:34:02 GBp 1,350 1,398.50 XLON xVqNulZoFVw
19-May-2025 14:33:46 GBp 883 1,397.50 XLON xVqNulZoCb6
19-May-2025 14:33:23 GBp 1,932 1,397.00 XLON xVqNulZoCjS
19-May-2025 14:33:23 GBp 384 1,397.00 XLON xVqNulZoCjU
19-May-2025 14:32:36 GBp 456 1,395.00 XLON xVqNulZoC@j
19-May-2025 14:32:33 GBp 434 1,395.00 XLON xVqNulZoC@I
19-May-2025 14:32:31 GBp 532 1,395.00 XLON xVqNulZoCuY
19-May-2025 14:32:23 GBp 2,136 1,395.50 XLON xVqNulZoCwa
19-May-2025 14:32:22 GBp 473 1,396.00 XLON xVqNulZoCw1
19-May-2025 14:32:22 GBp 482 1,396.00 XLON xVqNulZoCw3
19-May-2025 14:32:22 GBp 474 1,396.00 XLON xVqNulZoCw5
19-May-2025 14:32:22 GBp 1,843 1,396.00 XLON xVqNulZoCw7
19-May-2025 14:31:57 GBp 690 1,393.50 XLON xVqNulZoC2J
19-May-2025 14:31:57 GBp 200 1,393.50 XLON xVqNulZoC2L
19-May-2025 14:31:23 GBp 54 1,392.00 XLON xVqNulZoCHb
19-May-2025 14:31:22 GBp 200 1,392.00 XLON xVqNulZoCHh
19-May-2025 14:31:22 GBp 400 1,392.00 XLON xVqNulZoCHj
19-May-2025 14:31:22 GBp 400 1,392.00 XLON xVqNulZoCHl
19-May-2025 14:31:14 GBp 16 1,392.00 XLON xVqNulZoCIQ
19-May-2025 14:31:14 GBp 1,401 1,392.00 XLON xVqNulZoCIS
19-May-2025 14:31:05 GBp 322 1,392.00 XLON xVqNulZoCVT
19-May-2025 14:31:05 GBp 100 1,392.00 XLON xVqNulZoCVV
19-May-2025 14:31:01 GBp 227 1,392.00 XLON xVqNulZoCOF
19-May-2025 14:31:01 GBp 307 1,392.00 XLON xVqNulZoCOH
19-May-2025 14:31:00 GBp 945 1,392.50 XLON xVqNulZoCRX
19-May-2025 14:30:40 GBp 910 1,392.50 XLON xVqNulZoDWS
19-May-2025 14:30:07 GBp 438 1,391.50 XLON xVqNulZoDgg
19-May-2025 14:30:06 GBp 418 1,391.50 XLON xVqNulZoDg1
19-May-2025 14:30:00 GBp 594 1,391.50 XLON xVqNulZoDqj
19-May-2025 14:30:00 GBp 1,002 1,391.50 XLON xVqNulZoDth
19-May-2025 14:29:47 GBp 235 1,392.00 XLON xVqNulZoDy3
19-May-2025 14:29:47 GBp 335 1,392.00 XLON xVqNulZoDy5
19-May-2025 14:28:57 GBp 537 1,391.00 XLON xVqNulZoDDT
19-May-2025 14:28:44 GBp 497 1,391.50 XLON xVqNulZoDFF
19-May-2025 14:28:36 GBp 815 1,392.00 XLON xVqNulZoD8g
19-May-2025 14:27:37 GBp 445 1,391.50 XLON xVqNulZoDUi
19-May-2025 14:27:32 GBp 549 1,391.50 XLON xVqNulZoDOb
19-May-2025 14:27:32 GBp 1,253 1,392.00 XLON xVqNulZoDOd
19-May-2025 14:27:08 GBp 885 1,392.00 XLON xVqNulZoAaD
19-May-2025 14:25:47 GBp 623 1,391.50 XLON xVqNulZoAnu
19-May-2025 14:25:47 GBp 798 1,392.00 XLON xVqNulZoAn$
19-May-2025 14:25:47 GBp 90 1,392.00 XLON xVqNulZoAn1
19-May-2025 14:25:00 GBp 728 1,391.00 XLON xVqNulZoA7Z
19-May-2025 14:23:44 GBp 607 1,391.00 XLON xVqNulZoALe
19-May-2025 14:23:44 GBp 592 1,391.00 XLON xVqNulZoALn
19-May-2025 14:22:24 GBp 104 1,391.50 XLON xVqNulZoAR1
19-May-2025 14:22:24 GBp 530 1,391.50 XLON xVqNulZoAR3
19-May-2025 14:22:24 GBp 241 1,392.00 XLON xVqNulZoAR4
19-May-2025 14:22:24 GBp 674 1,392.00 XLON xVqNulZoAR9
19-May-2025 14:22:23 GBp 1,098 1,392.00 XLON xVqNulZoARF
19-May-2025 14:21:31 GBp 1,447 1,392.50 XLON xVqNulZoBkq
19-May-2025 14:19:00 GBp 1,028 1,391.00 XLON xVqNulZoBEM
19-May-2025 14:18:38 GBp 1,884 1,391.00 XLON xVqNulZoBKR
19-May-2025 14:14:39 GBp 346 1,389.00 XLON xVqNulZo81j
19-May-2025 14:14:38 GBp 500 1,389.50 XLON xVqNulZo80$
19-May-2025 14:14:38 GBp 318 1,389.50 XLON xVqNulZo834
19-May-2025 14:13:19 GBp 514 1,389.50 XLON xVqNulZo9Xf
19-May-2025 14:13:19 GBp 859 1,389.00 XLON xVqNulZo9XE
19-May-2025 14:13:18 GBp 1,210 1,389.50 XLON xVqNulZo9WU
19-May-2025 14:11:32 GBp 892 1,388.00 XLON xVqNulZo9vv
19-May-2025 14:11:32 GBp 162 1,388.00 XLON xVqNulZo9vx
19-May-2025 14:11:11 GBp 1,998 1,388.50 XLON xVqNulZo945
19-May-2025 14:07:19 GBp 335 1,387.50 XLON xVqNulZpse1
19-May-2025 14:06:56 GBp 160 1,387.00 XLON xVqNulZpsm@
19-May-2025 14:06:54 GBp 41 1,387.00 XLON xVqNulZpsmL
19-May-2025 14:06:51 GBp 604 1,387.50 XLON xVqNulZpsoi
19-May-2025 14:06:41 GBp 225 1,387.50 XLON xVqNulZpsy2
19-May-2025 14:05:55 GBp 521 1,387.50 XLON xVqNulZps45
19-May-2025 14:05:06 GBp 266 1,388.50 XLON xVqNulZpsDm
19-May-2025 14:05:06 GBp 420 1,388.50 XLON xVqNulZpsDo
19-May-2025 14:04:44 GBp 865 1,388.50 XLON xVqNulZps9u
19-May-2025 14:04:44 GBp 434 1,388.50 XLON xVqNulZps9$
19-May-2025 14:04:44 GBp 350 1,388.50 XLON xVqNulZps91
19-May-2025 14:03:47 GBp 583 1,389.00 XLON xVqNulZpsRQ
19-May-2025 14:02:03 GBp 386 1,389.00 XLON xVqNulZptnj
19-May-2025 14:01:31 GBp 412 1,389.00 XLON xVqNulZpt$D
19-May-2025 14:01:30 GBp 433 1,389.00 XLON xVqNulZpt@8
19-May-2025 14:01:19 GBp 226 1,389.00 XLON xVqNulZptvB
19-May-2025 14:01:19 GBp 285 1,389.00 XLON xVqNulZptvD
19-May-2025 14:01:00 GBp 1,097 1,389.50 XLON xVqNulZptxT
19-May-2025 13:59:45 GBp 333 1,389.00 XLON xVqNulZptAf
19-May-2025 13:58:30 GBp 368 1,388.50 XLON xVqNulZpqaG
19-May-2025 13:58:30 GBp 332 1,388.50 XLON xVqNulZpqaN
19-May-2025 13:58:01 GBp 481 1,389.00 XLON xVqNulZpqZ4
19-May-2025 13:58:01 GBp 1,087 1,389.00 XLON xVqNulZpqZB
19-May-2025 13:56:56 GBp 450 1,389.00 XLON xVqNulZpqg1
19-May-2025 13:55:07 GBp 630 1,389.00 XLON xVqNulZpqwq
19-May-2025 13:54:10 GBp 604 1,389.00 XLON xVqNulZpqD@
19-May-2025 13:54:10 GBp 50 1,389.00 XLON xVqNulZpqDF
19-May-2025 13:54:10 GBp 650 1,389.00 XLON xVqNulZpqDH
19-May-2025 13:52:53 GBp 505 1,389.50 XLON xVqNulZpqM@
19-May-2025 13:52:53 GBp 754 1,389.50 XLON xVqNulZpqM5
19-May-2025 13:52:31 GBp 473 1,389.50 XLON xVqNulZpqJr
19-May-2025 13:50:24 GBp 742 1,388.00 XLON xVqNulZprec
19-May-2025 13:49:12 GBp 433 1,389.50 XLON xVqNulZprzK
19-May-2025 13:49:05 GBp 293 1,390.00 XLON xVqNulZpr@h
19-May-2025 13:49:04 GBp 275 1,390.00 XLON xVqNulZpr@m
19-May-2025 13:48:31 GBp 340 1,390.00 XLON xVqNulZpr5@
19-May-2025 13:48:31 GBp 151 1,390.00 XLON xVqNulZpr50
19-May-2025 13:48:13 GBp 7 1,390.00 XLON xVqNulZpr4M
19-May-2025 13:47:14 GBp 754 1,391.00 XLON xVqNulZprBb
19-May-2025 13:46:37 GBp 363 1,391.50 XLON xVqNulZprJa
19-May-2025 13:45:43 GBp 737 1,391.00 XLON xVqNulZprRi
19-May-2025 13:45:40 GBp 502 1,391.50 XLON xVqNulZprQq
19-May-2025 13:44:31 GBp 517 1,392.00 XLON xVqNulZpojf
19-May-2025 13:44:31 GBp 931 1,392.00 XLON xVqNulZpoji
19-May-2025 13:42:00 GBp 280 1,393.50 XLON xVqNulZpow@
19-May-2025 13:41:53 GBp 231 1,393.50 XLON xVqNulZpo5r
19-May-2025 13:41:32 GBp 500 1,393.50 XLON xVqNulZpo1l
19-May-2025 13:41:32 GBp 922 1,393.50 XLON xVqNulZpo1o
19-May-2025 13:40:21 GBp 441 1,394.00 XLON xVqNulZpo8Q
19-May-2025 13:40:21 GBp 448 1,394.00 XLON xVqNulZpo8S
19-May-2025 13:40:21 GBp 392 1,394.00 XLON xVqNulZpo8U
19-May-2025 13:40:21 GBp 34 1,394.00 XLON xVqNulZpoBW
19-May-2025 13:37:20 GBp 583 1,393.50 XLON xVqNulZppeB
19-May-2025 13:36:45 GBp 482 1,393.50 XLON xVqNulZppoe
19-May-2025 13:36:45 GBp 88 1,393.50 XLON xVqNulZppog
19-May-2025 13:34:42 GBp 426 1,393.00 XLON xVqNulZpp9F
19-May-2025 13:34:42 GBp 613 1,393.00 XLON xVqNulZpp9L
19-May-2025 13:34:42 GBp 283 1,393.00 XLON xVqNulZpp9P
19-May-2025 13:34:42 GBp 321 1,393.00 XLON xVqNulZpp9Q
19-May-2025 13:33:07 GBp 588 1,393.00 XLON xVqNulZpmbr
19-May-2025 13:32:48 GBp 1,022 1,393.00 XLON xVqNulZpmYn
19-May-2025 13:30:43 GBp 138 1,393.50 XLON xVqNulZpm5o
19-May-2025 13:30:43 GBp 495 1,393.50 XLON xVqNulZpm5q
19-May-2025 13:28:35 GBp 462 1,393.50 XLON xVqNulZpmT@
19-May-2025 13:28:34 GBp 577 1,394.00 XLON xVqNulZpmT2
19-May-2025 13:26:58 GBp 488 1,394.00 XLON xVqNulZpnWw
19-May-2025 13:25:31 GBp 489 1,394.00 XLON xVqNulZpnqT
19-May-2025 13:25:01 GBp 398 1,395.00 XLON xVqNulZpnyD
19-May-2025 13:23:49 GBp 683 1,395.50 XLON xVqNulZpnD9
19-May-2025 13:23:49 GBp 7 1,395.50 XLON xVqNulZpnDB
19-May-2025 13:23:49 GBp 227 1,395.50 XLON xVqNulZpnDC
19-May-2025 13:22:19 GBp 425 1,395.00 XLON xVqNulZpnJ0
19-May-2025 13:22:16 GBp 612 1,395.50 XLON xVqNulZpnJA
19-May-2025 13:22:16 GBp 890 1,395.50 XLON xVqNulZpnJH
19-May-2025 13:21:01 GBp 1,336 1,396.00 XLON xVqNulZp@cT
19-May-2025 13:16:41 GBp 561 1,396.00 XLON xVqNulZp@0a
19-May-2025 13:16:33 GBp 560 1,396.50 XLON xVqNulZp@2s
19-May-2025 13:15:27 GBp 211 1,397.00 XLON xVqNulZp@B@
19-May-2025 13:15:27 GBp 448 1,397.00 XLON xVqNulZp@B0
19-May-2025 13:13:21 GBp 424 1,396.50 XLON xVqNulZp$Xx
19-May-2025 13:13:21 GBp 610 1,397.00 XLON xVqNulZp$X$
19-May-2025 13:13:21 GBp 1,054 1,397.00 XLON xVqNulZp$X2
19-May-2025 13:10:59 GBp 1,217 1,397.50 XLON xVqNulZp$@0
19-May-2025 13:08:57 GBp 1,113 1,397.00 XLON xVqNulZp$Eu
19-May-2025 13:08:57 GBp 342 1,397.00 XLON xVqNulZp$Ew
19-May-2025 13:06:40 GBp 773 1,396.50 XLON xVqNulZp$ON
19-May-2025 13:05:47 GBp 1,019 1,396.50 XLON xVqNulZpyWT
19-May-2025 13:03:43 GBp 675 1,397.00 XLON xVqNulZpym@
19-May-2025 13:02:02 GBp 743 1,397.00 XLON xVqNulZpy2h
19-May-2025 13:00:03 GBp 515 1,396.50 XLON xVqNulZpyQA
19-May-2025 12:59:39 GBp 618 1,396.50 XLON xVqNulZpzW0
19-May-2025 12:59:00 GBp 854 1,396.50 XLON xVqNulZpzkE
19-May-2025 12:58:25 GBp 1,423 1,396.50 XLON xVqNulZpztr
19-May-2025 12:56:30 GBp 10 1,397.00 XLON xVqNulZpz0B
19-May-2025 12:56:30 GBp 941 1,397.00 XLON xVqNulZpz0E
19-May-2025 12:53:41 GBp 407 1,397.00 XLON xVqNulZpwlO
19-May-2025 12:53:41 GBp 672 1,397.00 XLON xVqNulZpwlQ
19-May-2025 12:53:41 GBp 336 1,397.00 XLON xVqNulZpwlS
19-May-2025 12:50:25 GBp 802 1,397.50 XLON xVqNulZpw9d
19-May-2025 12:50:25 GBp 420 1,397.50 XLON xVqNulZpw9f
19-May-2025 12:48:00 GBp 931 1,397.50 XLON xVqNulZpxlP
19-May-2025 12:48:00 GBp 260 1,397.50 XLON xVqNulZpxlR
19-May-2025 12:44:25 GBp 554 1,397.50 XLON xVqNulZpxVt
19-May-2025 12:43:52 GBp 162 1,397.50 XLON xVqNulZpudM
19-May-2025 12:43:52 GBp 560 1,397.50 XLON xVqNulZpudO
19-May-2025 12:41:59 GBp 28 1,397.00 XLON xVqNulZpupp
19-May-2025 12:41:53 GBp 686 1,397.00 XLON xVqNulZpupO
19-May-2025 12:41:51 GBp 814 1,397.50 XLON xVqNulZpuo7
19-May-2025 12:41:51 GBp 750 1,397.50 XLON xVqNulZpuo9
19-May-2025 12:41:51 GBp 981 1,397.50 XLON xVqNulZpuoI
19-May-2025 12:34:15 GBp 590 1,397.00 XLON xVqNulZpv0@
19-May-2025 12:34:15 GBp 1 1,397.00 XLON xVqNulZpv00
19-May-2025 12:33:59 GBp 319 1,397.00 XLON xVqNulZpvC1
19-May-2025 12:32:57 GBp 215 1,397.00 XLON xVqNulZpvJ2
19-May-2025 12:32:57 GBp 224 1,397.00 XLON xVqNulZpvJ4
19-May-2025 12:31:39 GBp 601 1,397.00 XLON xVqNulZpcip
19-May-2025 12:31:37 GBp 682 1,397.50 XLON xVqNulZpcix
19-May-2025 12:30:56 GBp 854 1,398.00 XLON xVqNulZpcqP
19-May-2025 12:27:53 GBp 429 1,398.00 XLON xVqNulZpcK7
19-May-2025 12:27:25 GBp 618 1,398.50 XLON xVqNulZpcGa
19-May-2025 12:27:25 GBp 922 1,398.50 XLON xVqNulZpcGh
19-May-2025 12:23:06 GBp 115 1,398.00 XLON xVqNulZpd3R
19-May-2025 12:23:06 GBp 1,459 1,398.00 XLON xVqNulZpd3T
19-May-2025 12:23:05 GBp 274 1,398.50 XLON xVqNulZpd2e
19-May-2025 12:23:05 GBp 1,255 1,398.50 XLON xVqNulZpd2g
19-May-2025 12:23:05 GBp 460 1,398.50 XLON xVqNulZpd2i
19-May-2025 12:23:05 GBp 1,005 1,398.50 XLON xVqNulZpd2t
19-May-2025 12:23:05 GBp 119 1,398.50 XLON xVqNulZpd2x
19-May-2025 12:23:05 GBp 142 1,398.50 XLON xVqNulZpd2z
19-May-2025 12:23:05 GBp 333 1,398.50 XLON xVqNulZpd2$
19-May-2025 12:23:05 GBp 1,255 1,398.50 XLON xVqNulZpd21
19-May-2025 12:10:16 GBp 771 1,396.00 XLON xVqNulZpbDS
19-May-2025 12:10:16 GBp 1,102 1,396.50 XLON xVqNulZpbDU
19-May-2025 12:06:14 GBp 465 1,396.00 XLON xVqNulZpYZX
19-May-2025 12:05:26 GBp 567 1,396.00 XLON xVqNulZpYfC
19-May-2025 12:04:14 GBp 604 1,396.50 XLON xVqNulZpYpL
19-May-2025 12:03:21 GBp 333 1,397.00 XLON xVqNulZpYwx
19-May-2025 12:02:59 GBp 478 1,397.50 XLON xVqNulZpY7e
19-May-2025 12:02:56 GBp 1,121 1,398.00 XLON xVqNulZpY7A
19-May-2025 12:00:49 GBp 461 1,398.00 XLON xVqNulZpYJC
19-May-2025 12:00:49 GBp 112 1,398.00 XLON xVqNulZpYJE
19-May-2025 11:58:58 GBp 561 1,398.00 XLON xVqNulZpZiz
19-May-2025 11:58:08 GBp 550 1,399.00 XLON xVqNulZpZrc
19-May-2025 11:58:08 GBp 854 1,399.00 XLON xVqNulZpZrj
19-May-2025 11:56:02 GBp 601 1,397.50 XLON xVqNulZpZxl
19-May-2025 11:54:51 GBp 591 1,397.50 XLON xVqNulZpZDz
19-May-2025 11:54:50 GBp 410 1,398.00 XLON xVqNulZpZDA
19-May-2025 11:54:50 GBp 1,348 1,398.00 XLON xVqNulZpZDH
19-May-2025 11:49:45 GBp 700 1,396.50 XLON xVqNulZpWra
19-May-2025 11:49:45 GBp 453 1,396.50 XLON xVqNulZpWrh
19-May-2025 11:48:24 GBp 457 1,396.50 XLON xVqNulZpWoU
19-May-2025 11:48:00 GBp 986 1,396.50 XLON xVqNulZpW$M
19-May-2025 11:47:58 GBp 1,041 1,397.00 XLON xVqNulZpW@W
19-May-2025 11:47:58 GBp 289 1,397.00 XLON xVqNulZpW@Y
19-May-2025 11:46:26 GBp 554 1,396.50 XLON xVqNulZpW1s
19-May-2025 11:46:26 GBp 268 1,396.50 XLON xVqNulZpW1u
19-May-2025 11:42:30 GBp 1,181 1,395.00 XLON xVqNulZpXc7
19-May-2025 11:38:28 GBp 494 1,394.50 XLON xVqNulZpX3x
19-May-2025 11:38:28 GBp 595 1,394.50 XLON xVqNulZpX3@
19-May-2025 11:37:57 GBp 728 1,394.50 XLON xVqNulZpXEO
19-May-2025 11:37:05 GBp 837 1,394.00 XLON xVqNulZpXMd
19-May-2025 11:36:00 GBp 1,324 1,394.00 XLON xVqNulZpXUo
19-May-2025 11:33:41 GBp 1,229 1,393.00 XLON xVqNulZpktO
19-May-2025 11:29:48 GBp 496 1,393.00 XLON xVqNulZpkA5
19-May-2025 11:29:48 GBp 277 1,393.00 XLON xVqNulZpkA7
19-May-2025 11:29:12 GBp 1,119 1,393.00 XLON xVqNulZpkNI
19-May-2025 11:25:18 GBp 606 1,393.50 XLON xVqNulZplgO
19-May-2025 11:25:13 GBp 539 1,393.50 XLON xVqNulZplrl
19-May-2025 11:23:20 GBp 453 1,393.50 XLON xVqNulZpl1X
19-May-2025 11:21:40 GBp 454 1,392.50 XLON xVqNulZplNI
19-May-2025 11:21:27 GBp 454 1,392.50 XLON xVqNulZplMB
19-May-2025 11:19:38 GBp 495 1,393.00 XLON xVqNulZplOc
19-May-2025 11:19:10 GBp 314 1,393.00 XLON xVqNulZpibB
19-May-2025 11:18:15 GBp 610 1,393.50 XLON xVqNulZpiYM
19-May-2025 11:18:15 GBp 610 1,393.50 XLON xVqNulZpiYT
19-May-2025 11:16:08 GBp 467 1,394.00 XLON xVqNulZpip$
19-May-2025 11:15:40 GBp 506 1,394.00 XLON xVqNulZpiz5
19-May-2025 11:14:17 GBp 411 1,394.50 XLON xVqNulZpi7h
19-May-2025 11:12:56 GBp 641 1,395.00 XLON xVqNulZpi8H
19-May-2025 11:12:56 GBp 728 1,395.00 XLON xVqNulZpi8Q
19-May-2025 11:12:40 GBp 1,103 1,395.00 XLON xVqNulZpiBI
19-May-2025 11:10:45 GBp 758 1,394.50 XLON xVqNulZpjbA
19-May-2025 11:10:45 GBp 470 1,394.50 XLON xVqNulZpjbC
19-May-2025 11:09:48 GBp 313 1,394.50 XLON xVqNulZpjjJ
19-May-2025 11:08:49 GBp 60 1,394.50 XLON xVqNulZpjgX
19-May-2025 11:08:49 GBp 567 1,394.50 XLON xVqNulZpjgZ
19-May-2025 11:05:59 GBp 1,246 1,394.50 XLON xVqNulZpjDa
19-May-2025 11:02:32 GBp 485 1,394.50 XLON xVqNulZpgaP
19-May-2025 11:02:32 GBp 400 1,394.50 XLON xVqNulZpgaU
19-May-2025 11:01:25 GBp 705 1,395.00 XLON xVqNulZpgfD
19-May-2025 11:01:25 GBp 461 1,395.00 XLON xVqNulZpgfG
19-May-2025 11:00:00 GBp 613 1,396.00 XLON xVqNulZpgo@
19-May-2025 10:59:09 GBp 551 1,396.50 XLON xVqNulZpg5W
19-May-2025 10:59:02 GBp 384 1,396.50 XLON xVqNulZpg4K
19-May-2025 10:59:02 GBp 1,043 1,396.50 XLON xVqNulZpg4R
19-May-2025 10:58:49 GBp 600 1,397.00 XLON xVqNulZpg1g
19-May-2025 10:56:59 GBp 712 1,396.50 XLON xVqNulZpgUm
19-May-2025 10:56:01 GBp 804 1,396.50 XLON xVqNulZpheA
19-May-2025 10:54:26 GBp 1,058 1,397.00 XLON xVqNulZphzw
19-May-2025 10:54:04 GBp 393 1,397.50 XLON xVqNulZphuO
19-May-2025 10:54:04 GBp 291 1,397.50 XLON xVqNulZphuQ
19-May-2025 10:53:26 GBp 773 1,397.50 XLON xVqNulZph4@
19-May-2025 10:53:00 GBp 13 1,397.50 XLON xVqNulZph0a
19-May-2025 10:50:25 GBp 1,151 1,397.50 XLON xVqNulZphPZ
19-May-2025 10:50:00 GBp 5 1,397.50 XLON xVqNulZphQc
19-May-2025 10:48:10 GBp 1,138 1,397.50 XLON xVqNulZpeec
19-May-2025 10:48:03 GBp 67 1,397.50 XLON xVqNulZpehC
19-May-2025 10:48:03 GBp 1 1,397.50 XLON xVqNulZpehE
19-May-2025 10:46:57 GBp 45 1,397.50 XLON xVqNulZpe$s
19-May-2025 10:46:57 GBp 750 1,397.50 XLON xVqNulZpe$u
19-May-2025 10:46:57 GBp 280 1,397.50 XLON xVqNulZpe$w
19-May-2025 10:46:57 GBp 1,004 1,397.50 XLON xVqNulZpe$y
19-May-2025 10:46:57 GBp 751 1,397.50 XLON xVqNulZpe$4
19-May-2025 10:46:57 GBp 3 1,397.50 XLON xVqNulZpe$6
19-May-2025 10:39:45 GBp 482 1,395.50 XLON xVqNulZpfEi
19-May-2025 10:39:32 GBp 534 1,395.50 XLON xVqNulZpf9O
19-May-2025 10:38:45 GBp 588 1,395.50 XLON xVqNulZpfMr
19-May-2025 10:37:01 GBp 497 1,396.00 XLON xVqNulZpfQX
19-May-2025 10:35:52 GBp 587 1,395.00 XLON xVqNulZpMfi
19-May-2025 10:35:52 GBp 94 1,395.00 XLON xVqNulZpMfk
19-May-2025 10:34:12 GBp 714 1,395.50 XLON xVqNulZpM5Y
19-May-2025 10:34:03 GBp 541 1,395.50 XLON xVqNulZpM47
19-May-2025 10:31:57 GBp 439 1,395.00 XLON xVqNulZpMAu
19-May-2025 10:31:51 GBp 10 1,395.00 XLON xVqNulZpMLw
19-May-2025 10:31:51 GBp 475 1,395.00 XLON xVqNulZpML3
19-May-2025 10:30:24 GBp 301 1,395.00 XLON xVqNulZpMVP
19-May-2025 10:30:24 GBp 169 1,395.00 XLON xVqNulZpMVR
19-May-2025 10:29:55 GBp 533 1,395.00 XLON xVqNulZpNa3
19-May-2025 10:29:23 GBp 500 1,394.50 XLON xVqNulZpNWK
19-May-2025 10:29:11 GBp 1,052 1,394.00 XLON xVqNulZpNYH
19-May-2025 10:28:27 GBp 458 1,393.50 XLON xVqNulZpNfd
19-May-2025 10:25:22 GBp 486 1,393.50 XLON xVqNulZpKd1
19-May-2025 10:25:22 GBp 989 1,393.50 XLON xVqNulZpKd7
19-May-2025 10:22:03 GBp 562 1,393.50 XLON xVqNulZpKAn
19-May-2025 10:20:59 GBp 329 1,394.00 XLON xVqNulZpKUY
19-May-2025 10:20:11 GBp 276 1,394.50 XLON xVqNulZpLdJ
19-May-2025 10:20:11 GBp 98 1,394.50 XLON xVqNulZpLdL
19-May-2025 10:20:03 GBp 446 1,394.50 XLON xVqNulZpLXb
19-May-2025 10:20:03 GBp 837 1,394.50 XLON xVqNulZpLXe
19-May-2025 10:18:50 GBp 1,261 1,394.50 XLON xVqNulZpLrn
19-May-2025 10:17:18 GBp 1,079 1,395.00 XLON xVqNulZpL5S
19-May-2025 10:17:18 GBp 738 1,395.00 XLON xVqNulZpL4Z
19-May-2025 10:12:58 GBp 898 1,394.50 XLON xVqNulZpI$P
19-May-2025 10:10:18 GBp 739 1,393.50 XLON xVqNulZpIPq
19-May-2025 10:10:16 GBp 663 1,393.50 XLON xVqNulZpIPF
19-May-2025 10:07:59 GBp 555 1,394.50 XLON xVqNulZpJyq
19-May-2025 10:07:45 GBp 236 1,394.50 XLON xVqNulZpJvu
19-May-2025 10:07:45 GBp 234 1,394.50 XLON xVqNulZpJvw
19-May-2025 10:06:06 GBp 641 1,393.50 XLON xVqNulZpJAR
19-May-2025 10:06:02 GBp 758 1,394.00 XLON xVqNulZpJKd
19-May-2025 10:04:27 GBp 236 1,394.50 XLON xVqNulZpGbT
19-May-2025 10:04:27 GBp 718 1,394.50 XLON xVqNulZpGaW
19-May-2025 10:04:07 GBp 162 1,394.50 XLON xVqNulZpGXV
19-May-2025 10:02:00 GBp 636 1,394.50 XLON xVqNulZpG3R
19-May-2025 10:01:16 GBp 635 1,395.00 XLON xVqNulZpGLD
19-May-2025 10:00:14 GBp 507 1,395.50 XLON xVqNulZpHcB
19-May-2025 09:59:11 GBp 529 1,396.50 XLON xVqNulZpHnw
19-May-2025 09:59:11 GBp 24 1,396.50 XLON xVqNulZpHny
19-May-2025 09:59:09 GBp 1 1,396.50 XLON xVqNulZpHn5
19-May-2025 09:59:09 GBp 666 1,396.50 XLON xVqNulZpHnA
19-May-2025 09:57:01 GBp 548 1,397.00 XLON xVqNulZpHNu
19-May-2025 09:57:00 GBp 498 1,397.00 XLON xVqNulZpHNK
19-May-2025 09:55:34 GBp 707 1,398.00 XLON xVqNulZpUcu
19-May-2025 09:55:10 GBp 921 1,398.00 XLON xVqNulZpUZY
19-May-2025 09:54:33 GBp 1,181 1,398.00 XLON xVqNulZpUfa
19-May-2025 09:50:36 GBp 339 1,397.50 XLON xVqNulZpULt
19-May-2025 09:50:36 GBp 371 1,397.50 XLON xVqNulZpULv
19-May-2025 09:50:35 GBp 533 1,398.00 XLON xVqNulZpUL5
19-May-2025 09:50:02 GBp 577 1,398.50 XLON xVqNulZpUHV
19-May-2025 09:47:40 GBp 489 1,397.00 XLON xVqNulZpVnb
19-May-2025 09:46:23 GBp 489 1,395.50 XLON xVqNulZpV3M
19-May-2025 09:46:13 GBp 575 1,396.00 XLON xVqNulZpVCx
19-May-2025 09:46:03 GBp 822 1,396.50 XLON xVqNulZpVF4
19-May-2025 09:43:14 GBp 593 1,396.00 XLON xVqNulZpShf
19-May-2025 09:42:46 GBp 593 1,396.50 XLON xVqNulZpSyN
19-May-2025 09:42:22 GBp 1,126 1,397.00 XLON xVqNulZpS61
19-May-2025 09:42:07 GBp 502 1,397.50 XLON xVqNulZpS2j
19-May-2025 09:40:48 GBp 1,069 1,397.50 XLON xVqNulZpSVi
19-May-2025 09:36:51 GBp 620 1,395.50 XLON xVqNulZpT1d
19-May-2025 09:35:36 GBp 597 1,395.50 XLON xVqNulZpT8t
19-May-2025 09:35:04 GBp 163 1,395.50 XLON xVqNulZpTLA
19-May-2025 09:35:04 GBp 480 1,395.50 XLON xVqNulZpTLC
19-May-2025 09:33:31 GBp 379 1,395.50 XLON xVqNulZpTSJ
19-May-2025 09:33:14 GBp 366 1,396.00 XLON xVqNulZpTPY
19-May-2025 09:32:51 GBp 497 1,395.50 XLON xVqNulZpQbu
19-May-2025 09:32:49 GBp 855 1,396.00 XLON xVqNulZpQbT
19-May-2025 09:30:13 GBp 474 1,398.00 XLON xVqNulZpQnM
19-May-2025 09:30:13 GBp 439 1,398.00 XLON xVqNulZpQnT
19-May-2025 09:28:57 GBp 507 1,397.50 XLON xVqNulZpQ7@
19-May-2025 09:28:45 GBp 527 1,398.00 XLON xVqNulZpQ1d
19-May-2025 09:27:00 GBp 57 1,397.50 XLON xVqNulZpQT8
19-May-2025 09:27:00 GBp 682 1,397.50 XLON xVqNulZpQTA
19-May-2025 09:26:59 GBp 682 1,397.50 XLON xVqNulZpQSh
19-May-2025 09:25:27 GBp 170 1,398.00 XLON xVqNulZpRcU
19-May-2025 09:25:27 GBp 451 1,398.00 XLON xVqNulZpRcS
19-May-2025 09:24:00 GBp 514 1,397.50 XLON xVqNulZpRlL
19-May-2025 09:23:57 GBp 732 1,398.00 XLON xVqNulZpRkB
19-May-2025 09:22:18 GBp 625 1,398.00 XLON xVqNulZpRng
19-May-2025 09:21:07 GBp 468 1,398.00 XLON xVqNulZpR@a
19-May-2025 09:20:38 GBp 672 1,398.00 XLON xVqNulZpRxd
19-May-2025 09:20:38 GBp 669 1,398.00 XLON xVqNulZpRxg
19-May-2025 09:19:35 GBp 143 1,398.50 XLON xVqNulZpR1I
19-May-2025 09:19:35 GBp 962 1,398.50 XLON xVqNulZpR1K
19-May-2025 09:19:02 GBp 453 1,398.50 XLON xVqNulZpRCu
19-May-2025 09:19:02 GBp 738 1,398.50 XLON xVqNulZpRC1
19-May-2025 09:18:10 GBp 550 1,398.00 XLON xVqNulZpRLP
19-May-2025 09:18:10 GBp 322 1,398.00 XLON xVqNulZpRLR
19-May-2025 09:14:54 GBp 856 1,395.50 XLON xVqNulZpOkL
19-May-2025 09:12:10 GBp 646 1,394.50 XLON xVqNulZpO44
19-May-2025 09:11:10 GBp 646 1,394.50 XLON xVqNulZpOCN
19-May-2025 09:10:41 GBp 734 1,394.50 XLON xVqNulZpO86
19-May-2025 09:09:04 GBp 703 1,394.50 XLON xVqNulZpORg
19-May-2025 09:08:38 GBp 458 1,394.00 XLON xVqNulZpPaK
19-May-2025 09:08:38 GBp 308 1,394.00 XLON xVqNulZpPaM
19-May-2025 09:08:38 GBp 933 1,394.00 XLON xVqNulZpPaT
19-May-2025 09:07:48 GBp 1,161 1,394.50 XLON xVqNulZpPjp
19-May-2025 09:05:45 GBp 667 1,393.50 XLON xVqNulZpPyT
19-May-2025 09:04:01 GBp 503 1,391.50 XLON xVqNulZpP0I
19-May-2025 09:03:58 GBp 933 1,392.00 XLON xVqNulZpP3H
19-May-2025 09:03:58 GBp 209 1,392.00 XLON xVqNulZpP3J
19-May-2025 09:03:01 GBp 1,151 1,392.00 XLON xVqNulZpPBY
19-May-2025 09:01:11 GBp 832 1,391.50 XLON xVqNulZp6b8
19-May-2025 09:00:00 GBp 817 1,391.50 XLON xVqNulZp6fY
19-May-2025 08:58:09 GBp 648 1,392.00 XLON xVqNulZp6xU
19-May-2025 08:57:58 GBp 579 1,392.00 XLON xVqNulZp65h
19-May-2025 08:56:10 GBp 399 1,392.50 XLON xVqNulZp6Mc
19-May-2025 08:56:10 GBp 476 1,392.50 XLON xVqNulZp6Ml
19-May-2025 08:56:00 GBp 539 1,393.00 XLON xVqNulZp6HH
19-May-2025 08:55:24 GBp 997 1,393.50 XLON xVqNulZp6OO
19-May-2025 08:52:49 GBp 339 1,393.50 XLON xVqNulZp745
19-May-2025 08:52:47 GBp 487 1,394.00 XLON xVqNulZp77g
19-May-2025 08:52:47 GBp 983 1,394.00 XLON xVqNulZp77p
19-May-2025 08:52:36 GBp 184 1,394.00 XLON xVqNulZp71v
19-May-2025 08:50:20 GBp 717 1,392.50 XLON xVqNulZp7QM
19-May-2025 08:49:32 GBp 458 1,392.50 XLON xVqNulZp4kl
19-May-2025 08:49:32 GBp 107 1,392.50 XLON xVqNulZp4kn
19-May-2025 08:49:03 GBp 114 1,393.00 XLON xVqNulZp4gf
19-May-2025 08:49:03 GBp 524 1,393.00 XLON xVqNulZp4gh
19-May-2025 08:49:00 GBp 776 1,393.50 XLON xVqNulZp4g$
19-May-2025 08:47:04 GBp 450 1,393.50 XLON xVqNulZp49l
19-May-2025 08:47:04 GBp 273 1,393.50 XLON xVqNulZp49n
19-May-2025 08:45:11 GBp 398 1,394.00 XLON xVqNulZp5Zh
19-May-2025 08:45:09 GBp 271 1,394.50 XLON xVqNulZp5ZH
19-May-2025 08:45:09 GBp 300 1,394.50 XLON xVqNulZp5ZK
19-May-2025 08:45:09 GBp 800 1,394.50 XLON xVqNulZp5ZU
19-May-2025 08:44:28 GBp 83 1,394.50 XLON xVqNulZp5rn
19-May-2025 08:43:51 GBp 138 1,394.00 XLON xVqNulZp5vs
19-May-2025 08:43:51 GBp 452 1,394.00 XLON xVqNulZp5vu
19-May-2025 08:42:15 GBp 36 1,394.00 XLON xVqNulZp5Ex
19-May-2025 08:42:15 GBp 568 1,394.00 XLON xVqNulZp5Ez
19-May-2025 08:42:03 GBp 732 1,394.00 XLON xVqNulZp58o
19-May-2025 08:40:28 GBp 747 1,393.00 XLON xVqNulZp5V6
19-May-2025 08:40:25 GBp 965 1,393.50 XLON xVqNulZp5Um
19-May-2025 08:39:46 GBp 1,146 1,394.00 XLON xVqNulZp5QD
19-May-2025 08:39:02 GBp 1 1,394.00 XLON xVqNulZp2XV
19-May-2025 08:39:02 GBp 1,159 1,394.00 XLON xVqNulZp2Wa
19-May-2025 08:37:00 GBp 1,079 1,393.00 XLON xVqNulZp2u5
19-May-2025 08:36:34 GBp 154 1,393.50 XLON xVqNulZp251
19-May-2025 08:36:34 GBp 500 1,393.50 XLON xVqNulZp253
19-May-2025 08:36:34 GBp 314 1,393.50 XLON xVqNulZp24W
19-May-2025 08:36:34 GBp 162 1,393.50 XLON xVqNulZp24Y
19-May-2025 08:36:34 GBp 198 1,393.50 XLON xVqNulZp24a
19-May-2025 08:36:20 GBp 230 1,393.50 XLON xVqNulZp217
19-May-2025 08:36:16 GBp 202 1,393.50 XLON xVqNulZp20n
19-May-2025 08:36:16 GBp 759 1,393.50 XLON xVqNulZp20w
19-May-2025 08:36:16 GBp 738 1,393.50 XLON xVqNulZp203
19-May-2025 08:32:03 GBp 606 1,390.50 XLON xVqNulZp3qO
19-May-2025 08:30:40 GBp 438 1,390.50 XLON xVqNulZp3CA
19-May-2025 08:30:40 GBp 820 1,390.50 XLON xVqNulZp3CG
19-May-2025 08:30:00 GBp 721 1,391.00 XLON xVqNulZp3GH
19-May-2025 08:28:29 GBp 359 1,391.50 XLON xVqNulZp0CI
19-May-2025 08:28:29 GBp 23 1,391.50 XLON xVqNulZp0CK
19-May-2025 08:28:29 GBp 98 1,391.50 XLON xVqNulZp0CM
19-May-2025 08:28:29 GBp 581 1,391.50 XLON xVqNulZp0FX
19-May-2025 08:26:58 GBp 382 1,392.00 XLON xVqNulZp11D
19-May-2025 08:26:52 GBp 548 1,392.00 XLON xVqNulZp105
19-May-2025 08:26:52 GBp 940 1,392.00 XLON xVqNulZp108
19-May-2025 08:24:55 GBp 445 1,392.50 XLON xVqNulZp1JD
19-May-2025 08:24:43 GBp 487 1,392.50 XLON xVqNulZp1IP
19-May-2025 08:24:27 GBp 940 1,392.50 XLON xVqNulZp1V6
19-May-2025 08:24:24 GBp 270 1,392.50 XLON xVqNulZp1U2
19-May-2025 08:23:11 GBp 499 1,392.00 XLON xVqNulZpEeX
19-May-2025 08:21:43 GBp 551 1,391.50 XLON xVqNulZpE7X
19-May-2025 08:21:03 GBp 614 1,391.50 XLON xVqNulZpELZ
19-May-2025 08:21:00 GBp 457 1,392.00 XLON xVqNulZpEKn
19-May-2025 08:19:57 GBp 596 1,393.50 XLON xVqNulZpFjL
19-May-2025 08:19:45 GBp 454 1,394.00 XLON xVqNulZpFkQ
19-May-2025 08:19:27 GBp 411 1,394.50 XLON xVqNulZpFrd
19-May-2025 08:18:46 GBp 456 1,394.50 XLON xVqNulZpFp2
19-May-2025 08:18:01 GBp 340 1,395.00 XLON xVqNulZpF4r
19-May-2025 08:18:01 GBp 317 1,395.00 XLON xVqNulZpF41
19-May-2025 08:17:30 GBp 586 1,395.00 XLON xVqNulZpFC5
19-May-2025 08:17:26 GBp 580 1,395.50 XLON xVqNulZpFEW
19-May-2025 08:16:55 GBp 439 1,395.50 XLON xVqNulZpFAk
19-May-2025 08:16:15 GBp 317 1,395.50 XLON xVqNulZpFJ7
19-May-2025 08:16:01 GBp 501 1,396.00 XLON xVqNulZpFVl
19-May-2025 08:15:45 GBp 717 1,396.50 XLON xVqNulZpFOn
19-May-2025 08:15:44 GBp 551 1,397.00 XLON xVqNulZpFOO
19-May-2025 08:15:00 GBp 992 1,396.00 XLON xVqNulZpCl5
19-May-2025 08:14:47 GBp 373 1,396.00 XLON xVqNulZpCe1
19-May-2025 08:14:47 GBp 326 1,396.00 XLON xVqNulZpCe3
19-May-2025 08:13:01 GBp 494 1,396.00 XLON xVqNulZpC6b
19-May-2025 08:12:24 GBp 645 1,396.00 XLON xVqNulZpCEJ
19-May-2025 08:12:23 GBp 539 1,396.50 XLON xVqNulZpC9a
19-May-2025 08:12:10 GBp 699 1,397.00 XLON xVqNulZpCB8
19-May-2025 08:11:03 GBp 442 1,396.50 XLON xVqNulZpDdX
19-May-2025 08:11:03 GBp 301 1,396.50 XLON xVqNulZpDdZ
19-May-2025 08:10:16 GBp 445 1,397.50 XLON xVqNulZpDlh
19-May-2025 08:10:15 GBp 586 1,398.00 XLON xVqNulZpDlq
19-May-2025 08:10:13 GBp 837 1,398.50 XLON xVqNulZpDkX
19-May-2025 08:09:01 GBp 577 1,399.00 XLON xVqNulZpD04
19-May-2025 08:08:57 GBp 570 1,399.50 XLON xVqNulZpDDm
19-May-2025 08:08:24 GBp 424 1,400.50 XLON xVqNulZpDKG
19-May-2025 08:08:24 GBp 122 1,400.50 XLON xVqNulZpDKI
19-May-2025 08:08:23 GBp 412 1,400.50 XLON xVqNulZpDNc
19-May-2025 08:08:01 GBp 590 1,400.00 XLON xVqNulZpDTX
19-May-2025 08:08:01 GBp 1,048 1,400.00 XLON xVqNulZpDTc
19-May-2025 08:07:04 GBp 733 1,398.50 XLON xVqNulZpAi0
19-May-2025 08:07:04 GBp 800 1,399.00 XLON xVqNulZpAiQ
19-May-2025 08:07:04 GBp 248 1,399.00 XLON xVqNulZpAiS
19-May-2025 08:06:04 GBp 568 1,398.50 XLON xVqNulZpA2y
19-May-2025 08:06:04 GBp 116 1,398.50 XLON xVqNulZpA2@
19-May-2025 08:05:55 GBp 976 1,399.00 XLON xVqNulZpADI
19-May-2025 08:05:00 GBp 637 1,401.50 XLON xVqNulZpAPc
19-May-2025 08:05:00 GBp 736 1,401.50 XLON xVqNulZpAPj
19-May-2025 08:04:47 GBp 254 1,401.50 XLON xVqNulZpAQ2
19-May-2025 08:04:36 GBp 894 1,402.00 XLON xVqNulZpBbT
19-May-2025 08:04:28 GBp 561 1,402.50 XLON xVqNulZpBaQ
19-May-2025 08:03:58 GBp 28 1,402.50 XLON xVqNulZpBr4
19-May-2025 08:03:58 GBp 561 1,402.50 XLON xVqNulZpBr6
19-May-2025 08:03:56 GBp 1,073 1,402.50 XLON xVqNulZpBq6
19-May-2025 08:03:37 GBp 788 1,402.50 XLON xVqNulZpByL
19-May-2025 08:03:37 GBp 1,160 1,402.50 XLON xVqNulZpByO
19-May-2025 08:02:01 GBp 668 1,401.50 XLON xVqNulZpBJn
19-May-2025 08:01:41 GBp 313 1,400.50 XLON xVqNulZpBRE
19-May-2025 08:01:41 GBp 449 1,401.00 XLON xVqNulZpBRJ
19-May-2025 08:01:41 GBp 356 1,401.50 XLON xVqNulZpBRO
19-May-2025 08:01:41 GBp 941 1,402.00 XLON xVqNulZpBRT
19-May-2025 08:01:41 GBp 2,149 1,402.50 XLON xVqNulZpBRV
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBNABKDAPDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Blenrep for 2L+ multiple myeloma approved in Japan
Announcement