REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4874Ja&default-theme=true
RNS Number : 4874J GSK PLC 21 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 20 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 570,340
Lowest price paid per share (GBp): 1,402.50p
Highest price paid per share (GBp): 1,426.50p
Volume-weighted average price paid per share (GBp): 1,416.29p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 44,310,030 ordinary shares.
Following the above purchase, the Company holds 213,380,333 ordinary shares in
treasury, and has 4,101,878,526 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,101,878,526. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 570,340 1,426.50p 1,402.50p 1,416.29p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
20-May-2025 16:28:15 GBp 396 1,419.00 XLON xVqNuLtVQzt
20-May-2025 16:27:55 GBp 566 1,418.50 XLON xVqNuLtVQBF
20-May-2025 16:27:45 GBp 425 1,419.00 XLON xVqNuLtVQH0
20-May-2025 16:27:06 GBp 1,636 1,418.50 XLON xVqNuLtVRtv
20-May-2025 16:27:05 GBp 245 1,419.00 XLON xVqNuLtVRnL
20-May-2025 16:27:05 GBp 857 1,419.00 XLON xVqNuLtVRnN
20-May-2025 16:26:50 GBp 861 1,419.00 XLON xVqNuLtVR2W
20-May-2025 16:26:50 GBp 87 1,419.00 XLON xVqNuLtVR3U
20-May-2025 16:26:38 GBp 1,013 1,419.00 XLON xVqNuLtVRBw
20-May-2025 16:26:15 GBp 2,231 1,419.00 XLON xVqNuLtVRTD
20-May-2025 16:26:15 GBp 549 1,419.00 XLON xVqNuLtVRTO
20-May-2025 16:25:02 GBp 353 1,419.00 XLON xVqNuLtVPaO
20-May-2025 16:25:02 GBp 1,045 1,419.00 XLON xVqNuLtVPaQ
20-May-2025 16:24:37 GBp 1 1,419.00 XLON xVqNuLtVP4@
20-May-2025 16:24:37 GBp 356 1,419.00 XLON xVqNuLtVP40
20-May-2025 16:24:33 GBp 200 1,419.00 XLON xVqNuLtVP1m
20-May-2025 16:24:33 GBp 327 1,419.00 XLON xVqNuLtVP1x
20-May-2025 16:24:26 GBp 1,900 1,419.00 XLON xVqNuLtVPCT
20-May-2025 16:23:58 GBp 1,454 1,418.50 XLON xVqNuLtVPPz
20-May-2025 16:23:44 GBp 825 1,419.00 XLON xVqNuLtV6a6
20-May-2025 16:23:13 GBp 1,716 1,419.00 XLON xVqNuLtV6mg
20-May-2025 16:23:13 GBp 514 1,419.00 XLON xVqNuLtV6mi
20-May-2025 16:23:13 GBp 2,006 1,419.00 XLON xVqNuLtV6mp
20-May-2025 16:21:59 GBp 116 1,419.00 XLON xVqNuLtV7s8
20-May-2025 16:21:59 GBp 200 1,419.00 XLON xVqNuLtV7sA
20-May-2025 16:21:59 GBp 200 1,419.00 XLON xVqNuLtV7sC
20-May-2025 16:21:35 GBp 90 1,419.00 XLON xVqNuLtV7w1
20-May-2025 16:21:35 GBp 885 1,419.00 XLON xVqNuLtV7w3
20-May-2025 16:21:25 GBp 1,889 1,419.00 XLON xVqNuLtV775
20-May-2025 16:21:24 GBp 2,271 1,419.00 XLON xVqNuLtV77J
20-May-2025 16:20:55 GBp 2,858 1,418.50 XLON xVqNuLtV7VA
20-May-2025 16:20:23 GBp 575 1,418.50 XLON xVqNuLtV4ek
20-May-2025 16:20:23 GBp 584 1,418.50 XLON xVqNuLtV4eq
20-May-2025 16:20:23 GBp 14 1,418.50 XLON xVqNuLtV4es
20-May-2025 16:20:22 GBp 248 1,418.50 XLON xVqNuLtV4ey
20-May-2025 16:20:22 GBp 469 1,418.50 XLON xVqNuLtV4e@
20-May-2025 16:19:30 GBp 2,207 1,418.00 XLON xVqNuLtV41e
20-May-2025 16:17:53 GBp 2,097 1,416.50 XLON xVqNuLtV5zB
20-May-2025 16:17:45 GBp 1,646 1,417.00 XLON xVqNuLtV5@K
20-May-2025 16:16:39 GBp 10 1,415.50 XLON xVqNuLtV5Q8
20-May-2025 16:16:39 GBp 453 1,415.50 XLON xVqNuLtV5QA
20-May-2025 16:16:39 GBp 1,029 1,415.50 XLON xVqNuLtV5QC
20-May-2025 16:16:07 GBp 530 1,415.50 XLON xVqNuLtV2t@
20-May-2025 16:16:07 GBp 225 1,415.50 XLON xVqNuLtV2t0
20-May-2025 16:16:07 GBp 235 1,415.50 XLON xVqNuLtV2t8
20-May-2025 16:15:26 GBp 58 1,414.50 XLON xVqNuLtV210
20-May-2025 16:15:26 GBp 82 1,414.50 XLON xVqNuLtV212
20-May-2025 16:15:26 GBp 434 1,414.50 XLON xVqNuLtV214
20-May-2025 16:15:10 GBp 960 1,414.00 XLON xVqNuLtV2C@
20-May-2025 16:15:03 GBp 832 1,414.50 XLON xVqNuLtV28J
20-May-2025 16:14:41 GBp 1,873 1,413.50 XLON xVqNuLtV2SN
20-May-2025 16:14:38 GBp 517 1,413.50 XLON xVqNuLtV2P$
20-May-2025 16:14:38 GBp 569 1,413.50 XLON xVqNuLtV2P1
20-May-2025 16:14:38 GBp 474 1,413.50 XLON xVqNuLtV2P3
20-May-2025 16:14:38 GBp 590 1,413.50 XLON xVqNuLtV2P5
20-May-2025 16:14:38 GBp 454 1,413.50 XLON xVqNuLtV2P7
20-May-2025 16:14:38 GBp 444 1,413.50 XLON xVqNuLtV2Px
20-May-2025 16:14:38 GBp 346 1,413.50 XLON xVqNuLtV2Pz
20-May-2025 16:14:05 GBp 618 1,413.50 XLON xVqNuLtV3rL
20-May-2025 16:14:05 GBp 2,350 1,413.50 XLON xVqNuLtV3rN
20-May-2025 16:13:55 GBp 1,739 1,413.50 XLON xVqNuLtV3sF
20-May-2025 16:13:21 GBp 16 1,413.00 XLON xVqNuLtV37O
20-May-2025 16:13:21 GBp 1,566 1,413.00 XLON xVqNuLtV37Q
20-May-2025 16:13:21 GBp 967 1,413.00 XLON xVqNuLtV37S
20-May-2025 16:13:21 GBp 413 1,413.00 XLON xVqNuLtV36Y
20-May-2025 16:12:51 GBp 1,300 1,412.50 XLON xVqNuLtV3BF
20-May-2025 16:12:51 GBp 1,323 1,412.50 XLON xVqNuLtV3BO
20-May-2025 16:12:51 GBp 494 1,412.50 XLON xVqNuLtV3BQ
20-May-2025 16:12:08 GBp 1,817 1,412.00 XLON xVqNuLtV3Oy
20-May-2025 16:09:04 GBp 600 1,410.50 XLON xVqNuLtV1y7
20-May-2025 16:08:34 GBp 1,098 1,410.00 XLON xVqNuLtV1Ct
20-May-2025 16:07:42 GBp 409 1,410.50 XLON xVqNuLtV1RF
20-May-2025 16:07:00 GBp 415 1,410.50 XLON xVqNuLtVEgY
20-May-2025 16:06:50 GBp 535 1,410.50 XLON xVqNuLtVEsy
20-May-2025 16:06:47 GBp 1,221 1,411.00 XLON xVqNuLtVEol
20-May-2025 16:06:23 GBp 1,751 1,411.00 XLON xVqNuLtVE4H
20-May-2025 16:06:23 GBp 1,588 1,411.00 XLON xVqNuLtVE4M
20-May-2025 16:06:23 GBp 579 1,411.00 XLON xVqNuLtVE4O
20-May-2025 16:05:23 GBp 1,838 1,411.50 XLON xVqNuLtVER@
20-May-2025 16:04:11 GBp 595 1,409.50 XLON xVqNuLtVFym
20-May-2025 16:03:42 GBp 909 1,409.50 XLON xVqNuLtVF1D
20-May-2025 16:03:40 GBp 52 1,410.00 XLON xVqNuLtVF07
20-May-2025 16:03:40 GBp 270 1,410.00 XLON xVqNuLtVF09
20-May-2025 16:03:07 GBp 483 1,409.50 XLON xVqNuLtVFJM
20-May-2025 16:03:07 GBp 692 1,410.00 XLON xVqNuLtVFJO
20-May-2025 16:02:59 GBp 1,120 1,410.50 XLON xVqNuLtVFPf
20-May-2025 16:02:18 GBp 256 1,410.00 XLON xVqNuLtVCgV
20-May-2025 16:02:18 GBp 300 1,410.00 XLON xVqNuLtVCrX
20-May-2025 16:02:18 GBp 65 1,410.00 XLON xVqNuLtVCrZ
20-May-2025 16:02:18 GBp 499 1,410.50 XLON xVqNuLtVCrh
20-May-2025 16:02:18 GBp 300 1,410.50 XLON xVqNuLtVCrj
20-May-2025 16:02:06 GBp 921 1,410.50 XLON xVqNuLtVCsm
20-May-2025 16:01:33 GBp 658 1,411.00 XLON xVqNuLtVC6O
20-May-2025 16:01:26 GBp 749 1,411.00 XLON xVqNuLtVC30
20-May-2025 16:01:13 GBp 541 1,411.50 XLON xVqNuLtVCFS
20-May-2025 16:01:08 GBp 1,235 1,412.00 XLON xVqNuLtVC9K
20-May-2025 16:00:47 GBp 581 1,412.00 XLON xVqNuLtVCTi
20-May-2025 16:00:15 GBp 533 1,412.50 XLON xVqNuLtVDhB
20-May-2025 16:00:03 GBp 682 1,412.50 XLON xVqNuLtVDop
20-May-2025 16:00:03 GBp 341 1,412.50 XLON xVqNuLtVDor
20-May-2025 15:59:53 GBp 2,509 1,413.00 XLON xVqNuLtVDvj
20-May-2025 15:59:53 GBp 597 1,413.50 XLON xVqNuLtVDvu
20-May-2025 15:59:53 GBp 743 1,413.50 XLON xVqNuLtVDvw
20-May-2025 15:59:53 GBp 37 1,413.50 XLON xVqNuLtVDvy
20-May-2025 15:58:39 GBp 1,363 1,413.00 XLON xVqNuLtVDV2
20-May-2025 15:57:51 GBp 214 1,413.50 XLON xVqNuLtVAz3
20-May-2025 15:57:51 GBp 200 1,413.50 XLON xVqNuLtVAz5
20-May-2025 15:57:03 GBp 670 1,413.00 XLON xVqNuLtVAFn
20-May-2025 15:56:42 GBp 998 1,413.50 XLON xVqNuLtVAGM
20-May-2025 15:56:42 GBp 619 1,413.50 XLON xVqNuLtVAGU
20-May-2025 15:55:52 GBp 278 1,413.50 XLON xVqNuLtVBf4
20-May-2025 15:55:52 GBp 213 1,413.50 XLON xVqNuLtVBf6
20-May-2025 15:55:52 GBp 282 1,414.00 XLON xVqNuLtVBf8
20-May-2025 15:55:52 GBp 300 1,414.00 XLON xVqNuLtVBfA
20-May-2025 15:55:42 GBp 1,281 1,414.00 XLON xVqNuLtVBhQ
20-May-2025 15:55:32 GBp 1,203 1,414.00 XLON xVqNuLtVBnu
20-May-2025 15:54:28 GBp 495 1,413.50 XLON xVqNuLtVBDy
20-May-2025 15:54:10 GBp 709 1,414.00 XLON xVqNuLtVBEs
20-May-2025 15:54:01 GBp 1,667 1,414.00 XLON xVqNuLtVBA8
20-May-2025 15:52:53 GBp 184 1,414.50 XLON xVqNuLtV8X3
20-May-2025 15:52:53 GBp 305 1,414.50 XLON xVqNuLtV8X5
20-May-2025 15:52:47 GBp 654 1,414.50 XLON xVqNuLtV8WO
20-May-2025 15:52:23 GBp 300 1,414.50 XLON xVqNuLtV8ht
20-May-2025 15:52:17 GBp 793 1,414.50 XLON xVqNuLtV8rc
20-May-2025 15:52:10 GBp 1,480 1,415.00 XLON xVqNuLtV8qr
20-May-2025 15:51:27 GBp 595 1,415.50 XLON xVqNuLtV8wE
20-May-2025 15:51:27 GBp 79 1,415.50 XLON xVqNuLtV8wG
20-May-2025 15:50:45 GBp 575 1,415.00 XLON xVqNuLtV8L7
20-May-2025 15:50:40 GBp 312 1,415.00 XLON xVqNuLtV8Nk
20-May-2025 15:50:12 GBp 464 1,415.50 XLON xVqNuLtV8QS
20-May-2025 15:50:12 GBp 662 1,415.50 XLON xVqNuLtV9bZ
20-May-2025 15:49:58 GBp 662 1,416.00 XLON xVqNuLtV9ZR
20-May-2025 15:49:42 GBp 1,661 1,416.00 XLON xVqNuLtV9fW
20-May-2025 15:49:42 GBp 2,101 1,416.00 XLON xVqNuLtV9ff
20-May-2025 15:49:00 GBp 2,055 1,416.50 XLON xVqNuLtV94C
20-May-2025 15:48:05 GBp 1,737 1,416.00 XLON xVqNuLtV9SB
20-May-2025 15:47:04 GBp 503 1,415.50 XLON xVqNuLtOsrp
20-May-2025 15:46:41 GBp 2,100 1,415.50 XLON xVqNuLtOspa
20-May-2025 15:45:53 GBp 773 1,415.00 XLON xVqNuLtOs84
20-May-2025 15:44:17 GBp 32 1,414.00 XLON xVqNuLtOtrd
20-May-2025 15:44:17 GBp 486 1,414.00 XLON xVqNuLtOtrf
20-May-2025 15:44:17 GBp 873 1,414.00 XLON xVqNuLtOtru
20-May-2025 15:43:28 GBp 316 1,414.00 XLON xVqNuLtOt42
20-May-2025 15:43:28 GBp 398 1,414.50 XLON xVqNuLtOt44
20-May-2025 15:43:28 GBp 83 1,414.50 XLON xVqNuLtOt46
20-May-2025 15:43:24 GBp 458 1,414.50 XLON xVqNuLtOt7m
20-May-2025 15:43:00 GBp 668 1,415.00 XLON xVqNuLtOt24
20-May-2025 15:42:46 GBp 466 1,415.00 XLON xVqNuLtOtFI
20-May-2025 15:42:36 GBp 826 1,415.50 XLON xVqNuLtOt8E
20-May-2025 15:42:29 GBp 1,152 1,416.00 XLON xVqNuLtOtLw
20-May-2025 15:41:17 GBp 650 1,418.50 XLON xVqNuLtOqlT
20-May-2025 15:41:12 GBp 928 1,419.00 XLON xVqNuLtOqft
20-May-2025 15:40:52 GBp 329 1,419.00 XLON xVqNuLtOqsK
20-May-2025 15:40:52 GBp 292 1,419.00 XLON xVqNuLtOqsM
20-May-2025 15:40:37 GBp 395 1,419.00 XLON xVqNuLtOqxW
20-May-2025 15:40:37 GBp 600 1,419.00 XLON xVqNuLtOqxY
20-May-2025 15:40:29 GBp 1,817 1,419.00 XLON xVqNuLtOq4O
20-May-2025 15:39:45 GBp 790 1,418.50 XLON xVqNuLtOqM8
20-May-2025 15:39:05 GBp 395 1,418.50 XLON xVqNuLtOrZZ
20-May-2025 15:39:05 GBp 286 1,418.50 XLON xVqNuLtOrZb
20-May-2025 15:39:05 GBp 570 1,419.00 XLON xVqNuLtOrZn
20-May-2025 15:39:05 GBp 400 1,419.00 XLON xVqNuLtOrZp
20-May-2025 15:37:49 GBp 1,194 1,418.50 XLON xVqNuLtOrEF
20-May-2025 15:37:49 GBp 1,346 1,418.50 XLON xVqNuLtOrEL
20-May-2025 15:37:06 GBp 303 1,419.00 XLON xVqNuLtOoaD
20-May-2025 15:37:06 GBp 200 1,419.00 XLON xVqNuLtOoaF
20-May-2025 15:36:02 GBp 593 1,418.50 XLON xVqNuLtOo$3
20-May-2025 15:36:02 GBp 166 1,418.50 XLON xVqNuLtOo$9
20-May-2025 15:36:02 GBp 379 1,418.50 XLON xVqNuLtOo$B
20-May-2025 15:35:43 GBp 692 1,418.50 XLON xVqNuLtOo4v
20-May-2025 15:35:30 GBp 712 1,418.50 XLON xVqNuLtOoFp
20-May-2025 15:35:30 GBp 420 1,418.50 XLON xVqNuLtOoFr
20-May-2025 15:35:07 GBp 643 1,418.50 XLON xVqNuLtOoNM
20-May-2025 15:35:04 GBp 920 1,419.00 XLON xVqNuLtOoGv
20-May-2025 15:33:54 GBp 417 1,417.00 XLON xVqNuLtOpyz
20-May-2025 15:33:32 GBp 453 1,417.00 XLON xVqNuLtOp5N
20-May-2025 15:33:29 GBp 655 1,417.00 XLON xVqNuLtOp4i
20-May-2025 15:33:04 GBp 860 1,417.00 XLON xVqNuLtOp2g
20-May-2025 15:33:04 GBp 685 1,417.50 XLON xVqNuLtOp2o
20-May-2025 15:32:00 GBp 36 1,418.00 XLON xVqNuLtOpVJ
20-May-2025 15:32:00 GBp 620 1,418.00 XLON xVqNuLtOpVL
20-May-2025 15:32:00 GBp 643 1,418.00 XLON xVqNuLtOpVO
20-May-2025 15:31:51 GBp 1,469 1,418.50 XLON xVqNuLtOpOy
20-May-2025 15:31:51 GBp 2,189 1,418.50 XLON xVqNuLtOpO5
20-May-2025 15:31:19 GBp 2,518 1,418.00 XLON xVqNuLtOmkm
20-May-2025 15:29:11 GBp 500 1,417.50 XLON xVqNuLtOmSO
20-May-2025 15:28:26 GBp 1,168 1,417.00 XLON xVqNuLtOnfD
20-May-2025 15:27:36 GBp 415 1,417.00 XLON xVqNuLtOnvo
20-May-2025 15:27:20 GBp 349 1,417.00 XLON xVqNuLtOn7O
20-May-2025 15:27:13 GBp 508 1,417.50 XLON xVqNuLtOn0C
20-May-2025 15:27:13 GBp 602 1,417.50 XLON xVqNuLtOn0K
20-May-2025 15:27:13 GBp 931 1,418.00 XLON xVqNuLtOn0M
20-May-2025 15:26:47 GBp 1,241 1,418.00 XLON xVqNuLtOnL6
20-May-2025 15:25:59 GBp 1,461 1,418.00 XLON xVqNuLtO@dj
20-May-2025 15:25:54 GBp 509 1,417.50 XLON xVqNuLtO@cL
20-May-2025 15:25:49 GBp 205 1,417.50 XLON xVqNuLtO@X1
20-May-2025 15:24:35 GBp 819 1,417.00 XLON xVqNuLtO@Dp
20-May-2025 15:24:35 GBp 1,696 1,417.00 XLON xVqNuLtO@Ds
20-May-2025 15:23:11 GBp 607 1,417.50 XLON xVqNuLtO$XZ
20-May-2025 15:23:05 GBp 740 1,418.00 XLON xVqNuLtO$WG
20-May-2025 15:22:48 GBp 432 1,418.00 XLON xVqNuLtO$ef
20-May-2025 15:22:45 GBp 68 1,418.00 XLON xVqNuLtO$hZ
20-May-2025 15:22:45 GBp 775 1,418.00 XLON xVqNuLtO$hb
20-May-2025 15:22:27 GBp 535 1,418.00 XLON xVqNuLtO$te
20-May-2025 15:22:00 GBp 486 1,418.00 XLON xVqNuLtO$@n
20-May-2025 15:22:00 GBp 720 1,418.00 XLON xVqNuLtO$@p
20-May-2025 15:21:58 GBp 1,662 1,418.50 XLON xVqNuLtO$vK
20-May-2025 15:20:32 GBp 494 1,418.50 XLON xVqNuLtO$Rj
20-May-2025 15:20:19 GBp 709 1,419.00 XLON xVqNuLtOybG
20-May-2025 15:20:10 GBp 860 1,419.00 XLON xVqNuLtOydP
20-May-2025 15:19:52 GBp 1,180 1,419.00 XLON xVqNuLtOyfG
20-May-2025 15:18:41 GBp 461 1,420.00 XLON xVqNuLtOy0t
20-May-2025 15:18:35 GBp 532 1,420.50 XLON xVqNuLtOy2@
20-May-2025 15:18:32 GBp 670 1,420.50 XLON xVqNuLtOyCC
20-May-2025 15:18:06 GBp 970 1,420.50 XLON xVqNuLtOyMf
20-May-2025 15:18:06 GBp 872 1,421.00 XLON xVqNuLtOyMn
20-May-2025 15:17:01 GBp 453 1,422.00 XLON xVqNuLtOzlw
20-May-2025 15:16:52 GBp 403 1,422.50 XLON xVqNuLtOzhu
20-May-2025 15:16:39 GBp 459 1,422.50 XLON xVqNuLtOzsa
20-May-2025 15:16:14 GBp 417 1,423.00 XLON xVqNuLtOzvn
20-May-2025 15:16:14 GBp 524 1,423.00 XLON xVqNuLtOzvq
20-May-2025 15:16:02 GBp 749 1,423.50 XLON xVqNuLtOz4u
20-May-2025 15:16:01 GBp 667 1,424.00 XLON xVqNuLtOz4I
20-May-2025 15:15:21 GBp 406 1,424.50 XLON xVqNuLtOzKj
20-May-2025 15:15:05 GBp 582 1,425.00 XLON xVqNuLtOzTK
20-May-2025 15:15:04 GBp 692 1,425.00 XLON xVqNuLtOzSb
20-May-2025 15:14:43 GBp 50 1,425.00 XLON xVqNuLtOwcZ
20-May-2025 15:14:43 GBp 300 1,425.00 XLON xVqNuLtOwcb
20-May-2025 15:14:43 GBp 187 1,425.00 XLON xVqNuLtOwcd
20-May-2025 15:14:24 GBp 811 1,424.50 XLON xVqNuLtOwl0
20-May-2025 15:14:16 GBp 516 1,423.50 XLON xVqNuLtOwew
20-May-2025 15:13:48 GBp 854 1,424.00 XLON xVqNuLtOwzR
20-May-2025 15:13:20 GBp 764 1,424.00 XLON xVqNuLtOw6h
20-May-2025 15:13:14 GBp 75 1,424.00 XLON xVqNuLtOw13
20-May-2025 15:13:14 GBp 681 1,424.50 XLON xVqNuLtOw15
20-May-2025 15:12:48 GBp 1,274 1,424.50 XLON xVqNuLtOw9G
20-May-2025 15:12:01 GBp 543 1,423.50 XLON xVqNuLtOxXB
20-May-2025 15:11:50 GBp 880 1,423.50 XLON xVqNuLtOxjX
20-May-2025 15:11:12 GBp 658 1,423.00 XLON xVqNuLtOx$f
20-May-2025 15:11:12 GBp 559 1,423.00 XLON xVqNuLtOx$i
20-May-2025 15:10:52 GBp 489 1,423.00 XLON xVqNuLtOx5B
20-May-2025 15:10:52 GBp 400 1,423.00 XLON xVqNuLtOx5D
20-May-2025 15:10:12 GBp 7 1,422.50 XLON xVqNuLtOx9Q
20-May-2025 15:10:12 GBp 583 1,422.50 XLON xVqNuLtOx9S
20-May-2025 15:10:12 GBp 452 1,422.50 XLON xVqNuLtOx8d
20-May-2025 15:09:36 GBp 331 1,423.00 XLON xVqNuLtOxVt
20-May-2025 15:09:31 GBp 557 1,423.00 XLON xVqNuLtOxPU
20-May-2025 15:09:22 GBp 361 1,423.50 XLON xVqNuLtOubO
20-May-2025 15:09:09 GBp 335 1,423.00 XLON xVqNuLtOuXA
20-May-2025 15:09:09 GBp 482 1,423.50 XLON xVqNuLtOuXF
20-May-2025 15:09:00 GBp 1,182 1,423.50 XLON xVqNuLtOuii
20-May-2025 15:09:00 GBp 2,225 1,423.50 XLON xVqNuLtOuir
20-May-2025 15:08:43 GBp 2,206 1,424.00 XLON xVqNuLtOuh9
20-May-2025 15:08:06 GBp 731 1,424.00 XLON xVqNuLtOu$5
20-May-2025 15:07:51 GBp 489 1,423.50 XLON xVqNuLtOu5L
20-May-2025 15:07:51 GBp 379 1,423.50 XLON xVqNuLtOu4f
20-May-2025 15:07:51 GBp 489 1,423.50 XLON xVqNuLtOu4m
20-May-2025 15:06:25 GBp 871 1,422.00 XLON xVqNuLtOvdj
20-May-2025 15:05:36 GBp 315 1,422.00 XLON xVqNuLtOvoY
20-May-2025 15:05:36 GBp 309 1,422.00 XLON xVqNuLtOvoa
20-May-2025 15:05:12 GBp 137 1,422.00 XLON xVqNuLtOvw6
20-May-2025 15:05:12 GBp 200 1,422.00 XLON xVqNuLtOvw8
20-May-2025 15:04:57 GBp 408 1,422.00 XLON xVqNuLtOvDc
20-May-2025 15:04:40 GBp 328 1,421.50 XLON xVqNuLtOvA@
20-May-2025 15:04:39 GBp 720 1,421.50 XLON xVqNuLtOvKe
20-May-2025 15:04:31 GBp 148 1,422.00 XLON xVqNuLtOvJc
20-May-2025 15:04:31 GBp 66 1,422.00 XLON xVqNuLtOvJe
20-May-2025 15:04:28 GBp 300 1,422.00 XLON xVqNuLtOvJQ
20-May-2025 15:04:28 GBp 1,086 1,422.00 XLON xVqNuLtOvIX
20-May-2025 15:04:19 GBp 513 1,422.50 XLON xVqNuLtOvPT
20-May-2025 15:04:18 GBp 1,369 1,422.50 XLON xVqNuLtOvOD
20-May-2025 15:04:18 GBp 223 1,422.50 XLON xVqNuLtOvOF
20-May-2025 15:03:08 GBp 659 1,421.50 XLON xVqNuLtOc4V
20-May-2025 15:02:57 GBp 1,223 1,421.50 XLON xVqNuLtOcE0
20-May-2025 15:02:02 GBp 315 1,422.50 XLON xVqNuLtOdtI
20-May-2025 15:02:02 GBp 457 1,423.00 XLON xVqNuLtOdtV
20-May-2025 15:02:02 GBp 205 1,423.00 XLON xVqNuLtOdsj
20-May-2025 15:02:02 GBp 284 1,423.00 XLON xVqNuLtOdsk
20-May-2025 15:02:02 GBp 300 1,423.00 XLON xVqNuLtOds@
20-May-2025 15:02:02 GBp 300 1,423.00 XLON xVqNuLtOds0
20-May-2025 15:02:02 GBp 300 1,423.00 XLON xVqNuLtOds2
20-May-2025 15:01:30 GBp 121 1,422.50 XLON xVqNuLtOdDG
20-May-2025 15:01:30 GBp 200 1,422.50 XLON xVqNuLtOdDI
20-May-2025 15:01:11 GBp 464 1,422.00 XLON xVqNuLtOdN1
20-May-2025 15:01:11 GBp 701 1,422.00 XLON xVqNuLtOdN9
20-May-2025 15:00:36 GBp 683 1,421.50 XLON xVqNuLtOae9
20-May-2025 15:00:36 GBp 432 1,421.50 XLON xVqNuLtOahb
20-May-2025 15:00:20 GBp 433 1,422.00 XLON xVqNuLtOavS
20-May-2025 15:00:10 GBp 537 1,422.00 XLON xVqNuLtOaw7
20-May-2025 15:00:00 GBp 300 1,422.00 XLON xVqNuLtOa1Z
20-May-2025 15:00:00 GBp 300 1,422.00 XLON xVqNuLtOa1f
20-May-2025 15:00:00 GBp 946 1,422.00 XLON xVqNuLtOa1s
20-May-2025 15:00:00 GBp 334 1,422.00 XLON xVqNuLtOa1u
20-May-2025 14:59:24 GBp 1,165 1,422.50 XLON xVqNuLtOaMc
20-May-2025 14:59:24 GBp 1,328 1,422.50 XLON xVqNuLtOaMj
20-May-2025 14:58:22 GBp 585 1,421.50 XLON xVqNuLtObyW
20-May-2025 14:57:58 GBp 707 1,421.00 XLON xVqNuLtObCm
20-May-2025 14:57:27 GBp 405 1,422.00 XLON xVqNuLtObOv
20-May-2025 14:57:27 GBp 200 1,422.00 XLON xVqNuLtObOx
20-May-2025 14:57:25 GBp 741 1,422.00 XLON xVqNuLtObQf
20-May-2025 14:57:10 GBp 555 1,422.00 XLON xVqNuLtOYYz
20-May-2025 14:57:01 GBp 1,101 1,422.50 XLON xVqNuLtOYev
20-May-2025 14:56:45 GBp 1,321 1,422.00 XLON xVqNuLtOYzn
20-May-2025 14:56:23 GBp 51 1,421.50 XLON xVqNuLtOY0W
20-May-2025 14:56:23 GBp 418 1,422.00 XLON xVqNuLtOY0b
20-May-2025 14:56:23 GBp 200 1,422.00 XLON xVqNuLtOY0d
20-May-2025 14:55:58 GBp 2,193 1,422.00 XLON xVqNuLtOYKg
20-May-2025 14:55:58 GBp 90 1,422.00 XLON xVqNuLtOYNw
20-May-2025 14:55:58 GBp 505 1,422.00 XLON xVqNuLtOYNy
20-May-2025 14:55:37 GBp 471 1,421.50 XLON xVqNuLtOZd4
20-May-2025 14:55:37 GBp 5 1,421.50 XLON xVqNuLtOZd6
20-May-2025 14:54:00 GBp 737 1,422.00 XLON xVqNuLtOZKR
20-May-2025 14:53:59 GBp 564 1,422.50 XLON xVqNuLtOZN$
20-May-2025 14:53:42 GBp 400 1,421.50 XLON xVqNuLtOZPa
20-May-2025 14:53:42 GBp 347 1,421.50 XLON xVqNuLtOZPY
20-May-2025 14:53:42 GBp 69 1,421.50 XLON xVqNuLtOZPc
20-May-2025 14:53:42 GBp 399 1,422.00 XLON xVqNuLtOZPp
20-May-2025 14:53:10 GBp 686 1,421.50 XLON xVqNuLtOWqN
20-May-2025 14:52:54 GBp 566 1,422.00 XLON xVqNuLtOWu2
20-May-2025 14:52:54 GBp 661 1,422.00 XLON xVqNuLtOWuF
20-May-2025 14:52:42 GBp 595 1,422.50 XLON xVqNuLtOWDB
20-May-2025 14:52:19 GBp 791 1,422.50 XLON xVqNuLtOWSH
20-May-2025 14:52:17 GBp 1,130 1,423.00 XLON xVqNuLtOWVK
20-May-2025 14:51:27 GBp 635 1,422.50 XLON xVqNuLtOXq6
20-May-2025 14:51:27 GBp 527 1,422.50 XLON xVqNuLtOXqF
20-May-2025 14:51:02 GBp 656 1,422.00 XLON xVqNuLtOXxU
20-May-2025 14:50:50 GBp 705 1,422.00 XLON xVqNuLtOX0k
20-May-2025 14:50:46 GBp 37 1,422.00 XLON xVqNuLtOX2k
20-May-2025 14:50:46 GBp 300 1,422.00 XLON xVqNuLtOX2p
20-May-2025 14:50:46 GBp 300 1,422.00 XLON xVqNuLtOX2t
20-May-2025 14:50:46 GBp 162 1,422.00 XLON xVqNuLtOX2x
20-May-2025 14:50:46 GBp 501 1,422.50 XLON xVqNuLtOX2z
20-May-2025 14:50:32 GBp 996 1,422.50 XLON xVqNuLtOX9N
20-May-2025 14:50:02 GBp 300 1,423.00 XLON xVqNuLtOXUW
20-May-2025 14:50:02 GBp 484 1,423.00 XLON xVqNuLtOXVU
20-May-2025 14:50:02 GBp 300 1,423.00 XLON xVqNuLtOXUY
20-May-2025 14:49:42 GBp 595 1,421.50 XLON xVqNuLtOkXD
20-May-2025 14:49:24 GBp 1,161 1,421.50 XLON xVqNuLtOkhq
20-May-2025 14:48:20 GBp 405 1,421.00 XLON xVqNuLtOkBc
20-May-2025 14:48:20 GBp 200 1,421.00 XLON xVqNuLtOkBg
20-May-2025 14:48:19 GBp 529 1,421.00 XLON xVqNuLtOkB4
20-May-2025 14:48:01 GBp 506 1,421.50 XLON xVqNuLtOkVg
20-May-2025 14:48:01 GBp 641 1,421.50 XLON xVqNuLtOkVn
20-May-2025 14:47:52 GBp 70 1,421.50 XLON xVqNuLtOkQo
20-May-2025 14:47:52 GBp 1,244 1,421.50 XLON xVqNuLtOkQq
20-May-2025 14:47:48 GBp 613 1,422.00 XLON xVqNuLtOldk
20-May-2025 14:47:00 GBp 533 1,421.50 XLON xVqNuLtOlzH
20-May-2025 14:46:51 GBp 1,233 1,421.50 XLON xVqNuLtOlxe
20-May-2025 14:46:50 GBp 606 1,422.00 XLON xVqNuLtOlwk
20-May-2025 14:46:12 GBp 1,223 1,422.00 XLON xVqNuLtOl96
20-May-2025 14:46:06 GBp 936 1,422.50 XLON xVqNuLtOlBO
20-May-2025 14:45:36 GBp 177 1,421.50 XLON xVqNuLtOlPj
20-May-2025 14:45:36 GBp 451 1,421.50 XLON xVqNuLtOlPl
20-May-2025 14:45:04 GBp 471 1,421.00 XLON xVqNuLtOil3
20-May-2025 14:44:51 GBp 530 1,420.50 XLON xVqNuLtOirS
20-May-2025 14:44:40 GBp 457 1,420.50 XLON xVqNuLtOimW
20-May-2025 14:44:28 GBp 874 1,421.00 XLON xVqNuLtOizy
20-May-2025 14:44:24 GBp 1,310 1,421.00 XLON xVqNuLtOiyF
20-May-2025 14:43:19 GBp 688 1,420.50 XLON xVqNuLtOiS6
20-May-2025 14:43:15 GBp 743 1,420.50 XLON xVqNuLtOiPJ
20-May-2025 14:43:09 GBp 577 1,421.00 XLON xVqNuLtOjbB
20-May-2025 14:42:50 GBp 799 1,420.50 XLON xVqNuLtOjkX
20-May-2025 14:42:39 GBp 833 1,420.50 XLON xVqNuLtOjr6
20-May-2025 14:42:20 GBp 1,275 1,420.50 XLON xVqNuLtOjyw
20-May-2025 14:42:20 GBp 242 1,420.50 XLON xVqNuLtOjyy
20-May-2025 14:42:06 GBp 839 1,420.50 XLON xVqNuLtOjwt
20-May-2025 14:41:24 GBp 125 1,420.50 XLON xVqNuLtOjLO
20-May-2025 14:41:24 GBp 300 1,420.50 XLON xVqNuLtOjLQ
20-May-2025 14:41:24 GBp 300 1,420.50 XLON xVqNuLtOjLS
20-May-2025 14:41:24 GBp 300 1,420.50 XLON xVqNuLtOjLU
20-May-2025 14:41:24 GBp 50 1,420.50 XLON xVqNuLtOjKW
20-May-2025 14:41:24 GBp 300 1,420.50 XLON xVqNuLtOjKY
20-May-2025 14:41:24 GBp 71 1,420.50 XLON xVqNuLtOjKa
20-May-2025 14:40:33 GBp 450 1,420.00 XLON xVqNuLtOgnG
20-May-2025 14:40:20 GBp 576 1,420.50 XLON xVqNuLtOgyH
20-May-2025 14:40:10 GBp 1,316 1,421.00 XLON xVqNuLtOgvy
20-May-2025 14:40:10 GBp 748 1,421.50 XLON xVqNuLtOgvO
20-May-2025 14:39:34 GBp 594 1,421.00 XLON xVqNuLtOgE$
20-May-2025 14:39:33 GBp 1,289 1,421.00 XLON xVqNuLtOgE7
20-May-2025 14:38:34 GBp 220 1,422.00 XLON xVqNuLtOhcb
20-May-2025 14:38:34 GBp 577 1,422.00 XLON xVqNuLtOhcd
20-May-2025 14:38:32 GBp 1,148 1,422.50 XLON xVqNuLtOhcF
20-May-2025 14:38:31 GBp 1,635 1,422.50 XLON xVqNuLtOhcO
20-May-2025 14:38:00 GBp 584 1,422.50 XLON xVqNuLtOhqf
20-May-2025 14:37:29 GBp 644 1,421.50 XLON xVqNuLtOh57
20-May-2025 14:37:18 GBp 1,440 1,420.50 XLON xVqNuLtOh69
20-May-2025 14:36:49 GBp 998 1,420.50 XLON xVqNuLtOhBD
20-May-2025 14:36:49 GBp 215 1,420.50 XLON xVqNuLtOhBK
20-May-2025 14:36:49 GBp 423 1,420.50 XLON xVqNuLtOhBM
20-May-2025 14:36:16 GBp 610 1,420.00 XLON xVqNuLtOhSJ
20-May-2025 14:36:05 GBp 1,451 1,420.00 XLON xVqNuLtOhRO
20-May-2025 14:36:03 GBp 396 1,420.50 XLON xVqNuLtOhQn
20-May-2025 14:36:03 GBp 1,000 1,420.50 XLON xVqNuLtOhQr
20-May-2025 14:36:03 GBp 1,503 1,420.50 XLON xVqNuLtOhQt
20-May-2025 14:36:03 GBp 1,437 1,420.50 XLON xVqNuLtOhQw
20-May-2025 14:35:41 GBp 298 1,421.00 XLON xVqNuLtOeYO
20-May-2025 14:35:41 GBp 278 1,421.00 XLON xVqNuLtOeYQ
20-May-2025 14:35:41 GBp 864 1,421.00 XLON xVqNuLtOeYS
20-May-2025 14:34:38 GBp 985 1,420.50 XLON xVqNuLtOeCA
20-May-2025 14:34:38 GBp 936 1,420.50 XLON xVqNuLtOeCC
20-May-2025 14:34:15 GBp 747 1,421.00 XLON xVqNuLtOeKn
20-May-2025 14:33:51 GBp 12 1,421.50 XLON xVqNuLtOeOW
20-May-2025 14:33:51 GBp 540 1,421.50 XLON xVqNuLtOeOY
20-May-2025 14:33:41 GBp 49 1,421.00 XLON xVqNuLtOeQ@
20-May-2025 14:33:41 GBp 45 1,421.00 XLON xVqNuLtOeQ0
20-May-2025 14:33:41 GBp 35 1,421.00 XLON xVqNuLtOeQ2
20-May-2025 14:33:41 GBp 569 1,421.00 XLON xVqNuLtOeQ4
20-May-2025 14:33:41 GBp 912 1,421.50 XLON xVqNuLtOeQ6
20-May-2025 14:33:31 GBp 995 1,421.50 XLON xVqNuLtOfdD
20-May-2025 14:33:09 GBp 569 1,421.00 XLON xVqNuLtOfiH
20-May-2025 14:33:02 GBp 357 1,421.50 XLON xVqNuLtOfez
20-May-2025 14:32:55 GBp 329 1,421.00 XLON xVqNuLtOfrG
20-May-2025 14:32:54 GBp 546 1,421.50 XLON xVqNuLtOfq1
20-May-2025 14:32:54 GBp 1,247 1,422.00 XLON xVqNuLtOfq3
20-May-2025 14:32:51 GBp 1,247 1,422.50 XLON xVqNuLtOft5
20-May-2025 14:32:37 GBp 1,014 1,422.50 XLON xVqNuLtOfz$
20-May-2025 14:32:03 GBp 628 1,423.50 XLON xVqNuLtOfCy
20-May-2025 14:32:03 GBp 894 1,424.00 XLON xVqNuLtOfCN
20-May-2025 14:32:02 GBp 1,398 1,424.00 XLON xVqNuLtOfFh
20-May-2025 14:31:56 GBp 649 1,424.00 XLON xVqNuLtOf91
20-May-2025 14:31:34 GBp 1,482 1,424.50 XLON xVqNuLtOfGu
20-May-2025 14:31:34 GBp 964 1,424.50 XLON xVqNuLtOfG$
20-May-2025 14:31:34 GBp 864 1,424.50 XLON xVqNuLtOfG1
20-May-2025 14:31:20 GBp 1,958 1,425.00 XLON xVqNuLtOfS$
20-May-2025 14:31:01 GBp 1,320 1,424.50 XLON xVqNuLtOMWN
20-May-2025 14:30:34 GBp 884 1,423.00 XLON xVqNuLtOMph
20-May-2025 14:30:34 GBp 193 1,423.00 XLON xVqNuLtOMpj
20-May-2025 14:30:11 GBp 952 1,422.50 XLON xVqNuLtOM5w
20-May-2025 14:30:00 GBp 561 1,423.00 XLON xVqNuLtOMCK
20-May-2025 14:30:00 GBp 61 1,423.50 XLON xVqNuLtOMFc
20-May-2025 14:30:00 GBp 864 1,423.50 XLON xVqNuLtOMFe
20-May-2025 14:28:27 GBp 638 1,422.50 XLON xVqNuLtONj3
20-May-2025 14:28:07 GBp 461 1,423.00 XLON xVqNuLtONek
20-May-2025 14:28:03 GBp 461 1,423.50 XLON xVqNuLtONg4
20-May-2025 14:27:44 GBp 522 1,423.50 XLON xVqNuLtONoz
20-May-2025 14:27:43 GBp 747 1,424.00 XLON xVqNuLtONoA
20-May-2025 14:27:04 GBp 949 1,424.50 XLON xVqNuLtON2c
20-May-2025 14:27:04 GBp 939 1,425.00 XLON xVqNuLtON2i
20-May-2025 14:25:47 GBp 760 1,425.50 XLON xVqNuLtOKZ3
20-May-2025 14:25:47 GBp 1,133 1,425.50 XLON xVqNuLtOKZA
20-May-2025 14:24:55 GBp 518 1,425.50 XLON xVqNuLtOKvP
20-May-2025 14:23:35 GBp 387 1,425.50 XLON xVqNuLtOKGY
20-May-2025 14:23:35 GBp 48 1,426.00 XLON xVqNuLtOKGj
20-May-2025 14:23:35 GBp 506 1,426.00 XLON xVqNuLtOKGm
20-May-2025 14:22:51 GBp 510 1,425.50 XLON xVqNuLtOLcn
20-May-2025 14:22:51 GBp 821 1,426.00 XLON xVqNuLtOLcz
20-May-2025 14:22:14 GBp 805 1,426.50 XLON xVqNuLtOLem
20-May-2025 14:21:28 GBp 623 1,426.50 XLON xVqNuLtOLyk
20-May-2025 14:20:09 GBp 993 1,425.00 XLON xVqNuLtOLV6
20-May-2025 14:20:09 GBp 1,692 1,425.00 XLON xVqNuLtOLVF
20-May-2025 14:18:20 GBp 1,507 1,424.00 XLON xVqNuLtOIwJ
20-May-2025 14:15:47 GBp 1,056 1,423.00 XLON xVqNuLtOJll
20-May-2025 14:13:48 GBp 383 1,421.50 XLON xVqNuLtOJ0L
20-May-2025 14:13:21 GBp 438 1,422.50 XLON xVqNuLtOJLG
20-May-2025 14:13:15 GBp 633 1,422.50 XLON xVqNuLtOJNn
20-May-2025 14:13:15 GBp 847 1,422.50 XLON xVqNuLtOJNt
20-May-2025 14:11:58 GBp 812 1,422.00 XLON xVqNuLtOGZ@
20-May-2025 14:11:10 GBp 789 1,421.50 XLON xVqNuLtOGm3
20-May-2025 14:10:46 GBp 1,869 1,421.50 XLON xVqNuLtOG6t
20-May-2025 14:07:38 GBp 520 1,421.00 XLON xVqNuLtOHJe
20-May-2025 14:07:38 GBp 1,189 1,421.50 XLON xVqNuLtOHJj
20-May-2025 14:07:30 GBp 547 1,421.50 XLON xVqNuLtOHTS
20-May-2025 14:06:06 GBp 1,149 1,421.00 XLON xVqNuLtOUx8
20-May-2025 14:04:57 GBp 1,923 1,421.50 XLON xVqNuLtOUIG
20-May-2025 14:04:50 GBp 1,352 1,421.50 XLON xVqNuLtOUUm
20-May-2025 14:03:50 GBp 437 1,422.00 XLON xVqNuLtOVrR
20-May-2025 14:03:49 GBp 262 1,422.00 XLON xVqNuLtOVqv
20-May-2025 14:03:49 GBp 605 1,422.00 XLON xVqNuLtOVqx
20-May-2025 14:03:49 GBp 532 1,422.00 XLON xVqNuLtOVqz
20-May-2025 14:03:28 GBp 9 1,422.00 XLON xVqNuLtOVz4
20-May-2025 14:02:55 GBp 200 1,422.00 XLON xVqNuLtOV1r
20-May-2025 14:02:55 GBp 434 1,422.00 XLON xVqNuLtOV1t
20-May-2025 14:02:55 GBp 483 1,422.00 XLON xVqNuLtOV1v
20-May-2025 14:02:55 GBp 518 1,422.00 XLON xVqNuLtOV1x
20-May-2025 14:02:55 GBp 1,201 1,422.00 XLON xVqNuLtOV1z
20-May-2025 13:58:56 GBp 275 1,420.00 XLON xVqNuLtOSIA
20-May-2025 13:58:56 GBp 430 1,420.00 XLON xVqNuLtOSIC
20-May-2025 13:54:18 GBp 837 1,419.50 XLON xVqNuLtOQJf
20-May-2025 13:54:18 GBp 1,739 1,419.50 XLON xVqNuLtOQJ1
20-May-2025 13:50:50 GBp 810 1,419.50 XLON xVqNuLtOOfv
20-May-2025 13:50:50 GBp 933 1,419.50 XLON xVqNuLtOOf$
20-May-2025 13:50:50 GBp 218 1,419.50 XLON xVqNuLtOOf1
20-May-2025 13:48:22 GBp 634 1,420.00 XLON xVqNuLtOPYV
20-May-2025 13:47:01 GBp 442 1,418.50 XLON xVqNuLtOP3s
20-May-2025 13:46:43 GBp 420 1,419.00 XLON xVqNuLtOP9y
20-May-2025 13:46:43 GBp 530 1,419.50 XLON xVqNuLtOP92
20-May-2025 13:46:00 GBp 1,210 1,420.00 XLON xVqNuLtOPSy
20-May-2025 13:46:00 GBp 1,723 1,420.00 XLON xVqNuLtOPS2
20-May-2025 13:46:00 GBp 221 1,420.00 XLON xVqNuLtOPS4
20-May-2025 13:42:47 GBp 444 1,420.00 XLON xVqNuLtO6AM
20-May-2025 13:41:37 GBp 663 1,419.50 XLON xVqNuLtO7aW
20-May-2025 13:41:37 GBp 867 1,419.50 XLON xVqNuLtO7aY
20-May-2025 13:40:30 GBp 1,833 1,419.00 XLON xVqNuLtO7px
20-May-2025 13:35:52 GBp 647 1,419.00 XLON xVqNuLtO4Gd
20-May-2025 13:35:52 GBp 391 1,419.00 XLON xVqNuLtO4Gf
20-May-2025 13:34:17 GBp 259 1,419.00 XLON xVqNuLtO5nm
20-May-2025 13:34:17 GBp 440 1,419.00 XLON xVqNuLtO5no
20-May-2025 13:31:47 GBp 408 1,419.00 XLON xVqNuLtO2c1
20-May-2025 13:31:30 GBp 413 1,419.00 XLON xVqNuLtO2kU
20-May-2025 13:31:30 GBp 984 1,419.00 XLON xVqNuLtO2fd
20-May-2025 13:30:14 GBp 526 1,419.00 XLON xVqNuLtO26y
20-May-2025 13:28:23 GBp 35 1,419.00 XLON xVqNuLtO3lR
20-May-2025 13:28:23 GBp 486 1,419.00 XLON xVqNuLtO3lS
20-May-2025 13:28:23 GBp 596 1,419.00 XLON xVqNuLtO3kd
20-May-2025 13:25:54 GBp 55 1,419.00 XLON xVqNuLtO3S5
20-May-2025 13:25:54 GBp 300 1,419.00 XLON xVqNuLtO3S7
20-May-2025 13:25:28 GBp 513 1,418.50 XLON xVqNuLtO0dv
20-May-2025 13:25:28 GBp 922 1,418.50 XLON xVqNuLtO0dy
20-May-2025 13:25:01 GBp 1,841 1,418.50 XLON xVqNuLtO0g3
20-May-2025 13:24:45 GBp 603 1,418.50 XLON xVqNuLtO0s7
20-May-2025 13:23:40 GBp 779 1,418.50 XLON xVqNuLtO08o
20-May-2025 13:23:40 GBp 1,074 1,418.50 XLON xVqNuLtO08u
20-May-2025 13:22:45 GBp 200 1,418.50 XLON xVqNuLtO1ag
20-May-2025 13:22:24 GBp 1,133 1,418.50 XLON xVqNuLtO1kM
20-May-2025 13:18:47 GBp 1,119 1,418.00 XLON xVqNuLtOElQ
20-May-2025 13:14:40 GBp 352 1,417.50 XLON xVqNuLtOFeO
20-May-2025 13:14:40 GBp 559 1,417.50 XLON xVqNuLtOFeQ
20-May-2025 13:14:06 GBp 1,170 1,417.50 XLON xVqNuLtOF$8
20-May-2025 13:14:06 GBp 1,172 1,417.50 XLON xVqNuLtOF$F
20-May-2025 13:09:04 GBp 1,000 1,417.50 XLON xVqNuLtOCUo
20-May-2025 13:03:46 GBp 865 1,416.50 XLON xVqNuLtOA7u
20-May-2025 13:03:41 GBp 865 1,417.00 XLON xVqNuLtOA6B
20-May-2025 13:02:47 GBp 1,198 1,417.00 XLON xVqNuLtOAIW
20-May-2025 13:01:08 GBp 1,048 1,417.50 XLON xVqNuLtOBpy
20-May-2025 12:58:44 GBp 1,203 1,417.00 XLON xVqNuLtO8kb
20-May-2025 12:56:54 GBp 1,573 1,416.00 XLON xVqNuLtO82D
20-May-2025 12:56:00 GBp 559 1,416.00 XLON xVqNuLtO8HF
20-May-2025 12:55:01 GBp 342 1,416.00 XLON xVqNuLtO9WL
20-May-2025 12:54:02 GBp 179 1,416.00 XLON xVqNuLtO9vJ
20-May-2025 12:54:02 GBp 449 1,416.00 XLON xVqNuLtO9vL
20-May-2025 12:53:03 GBp 239 1,415.50 XLON xVqNuLtO98B
20-May-2025 12:53:03 GBp 162 1,415.50 XLON xVqNuLtO98D
20-May-2025 12:50:17 GBp 1,537 1,415.50 XLON xVqNuLtPsz9
20-May-2025 12:45:53 GBp 949 1,416.00 XLON xVqNuLtPtwP
20-May-2025 12:45:05 GBp 1,711 1,416.50 XLON xVqNuLtPtEZ
20-May-2025 12:43:49 GBp 997 1,416.50 XLON xVqNuLtPtOc
20-May-2025 12:43:49 GBp 999 1,416.50 XLON xVqNuLtPtOj
20-May-2025 12:43:28 GBp 203 1,416.00 XLON xVqNuLtPqdy
20-May-2025 12:41:38 GBp 124 1,416.00 XLON xVqNuLtPqx4
20-May-2025 12:41:38 GBp 864 1,416.00 XLON xVqNuLtPqx6
20-May-2025 12:34:07 GBp 971 1,415.50 XLON xVqNuLtPotR
20-May-2025 12:32:00 GBp 768 1,415.00 XLON xVqNuLtPoSy
20-May-2025 12:31:15 GBp 1,070 1,415.00 XLON xVqNuLtPpid
20-May-2025 12:27:19 GBp 705 1,413.50 XLON xVqNuLtPmof
20-May-2025 12:26:14 GBp 468 1,413.00 XLON xVqNuLtPm9z
20-May-2025 12:25:37 GBp 958 1,413.50 XLON xVqNuLtPmJM
20-May-2025 12:25:19 GBp 487 1,414.00 XLON xVqNuLtPndd
20-May-2025 12:22:51 GBp 1,117 1,414.00 XLON xVqNuLtPnNC
20-May-2025 12:22:51 GBp 6 1,414.00 XLON xVqNuLtPnNE
20-May-2025 12:18:56 GBp 473 1,414.00 XLON xVqNuLtP$qU
20-May-2025 12:17:56 GBp 416 1,415.00 XLON xVqNuLtP$Gi
20-May-2025 12:17:47 GBp 643 1,415.00 XLON xVqNuLtP$IV
20-May-2025 12:15:18 GBp 169 1,414.00 XLON xVqNuLtPzk@
20-May-2025 12:15:18 GBp 379 1,414.00 XLON xVqNuLtPzky
20-May-2025 12:15:13 GBp 448 1,414.00 XLON xVqNuLtPzfs
20-May-2025 12:13:11 GBp 33 1,414.00 XLON xVqNuLtPwk$
20-May-2025 12:13:11 GBp 648 1,414.00 XLON xVqNuLtPwk0
20-May-2025 12:13:11 GBp 644 1,414.00 XLON xVqNuLtPwkP
20-May-2025 12:12:14 GBp 473 1,414.00 XLON xVqNuLtPwxx
20-May-2025 12:12:14 GBp 378 1,414.00 XLON xVqNuLtPwxz
20-May-2025 12:11:30 GBp 1,355 1,414.00 XLON xVqNuLtPwBd
20-May-2025 12:05:57 GBp 636 1,414.00 XLON xVqNuLtPur1
20-May-2025 12:05:57 GBp 854 1,414.00 XLON xVqNuLtPur8
20-May-2025 12:05:52 GBp 1,373 1,414.50 XLON xVqNuLtPuqz
20-May-2025 12:02:35 GBp 736 1,414.00 XLON xVqNuLtPvj8
20-May-2025 12:00:25 GBp 567 1,414.00 XLON xVqNuLtPvGS
20-May-2025 11:59:07 GBp 541 1,415.00 XLON xVqNuLtPchq
20-May-2025 11:58:00 GBp 730 1,415.50 XLON xVqNuLtPc5g
20-May-2025 11:56:56 GBp 329 1,415.50 XLON xVqNuLtPcLa
20-May-2025 11:56:39 GBp 475 1,415.50 XLON xVqNuLtPcN2
20-May-2025 11:56:39 GBp 648 1,415.50 XLON xVqNuLtPcN8
20-May-2025 11:54:27 GBp 372 1,415.00 XLON xVqNuLtPdwG
20-May-2025 11:53:50 GBp 357 1,415.00 XLON xVqNuLtPdAB
20-May-2025 11:53:24 GBp 517 1,415.00 XLON xVqNuLtPdGG
20-May-2025 11:53:24 GBp 431 1,415.00 XLON xVqNuLtPdGK
20-May-2025 11:52:52 GBp 778 1,415.00 XLON xVqNuLtPdP7
20-May-2025 11:51:08 GBp 1,081 1,414.00 XLON xVqNuLtPazh
20-May-2025 11:49:45 GBp 1,042 1,413.50 XLON xVqNuLtPa9n
20-May-2025 11:47:43 GBp 867 1,414.00 XLON xVqNuLtPbqJ
20-May-2025 11:47:43 GBp 180 1,414.00 XLON xVqNuLtPbqL
20-May-2025 11:45:27 GBp 1,056 1,413.50 XLON xVqNuLtPbGG
20-May-2025 11:42:07 GBp 457 1,413.00 XLON xVqNuLtPY6s
20-May-2025 11:41:53 GBp 423 1,412.00 XLON xVqNuLtPY3B
20-May-2025 11:41:53 GBp 405 1,412.00 XLON xVqNuLtPY3E
20-May-2025 11:41:53 GBp 285 1,412.00 XLON xVqNuLtPY3G
20-May-2025 11:39:08 GBp 369 1,412.50 XLON xVqNuLtPZsq
20-May-2025 11:39:00 GBp 427 1,412.00 XLON xVqNuLtPZpl
20-May-2025 11:38:18 GBp 612 1,412.50 XLON xVqNuLtPZ5L
20-May-2025 11:38:18 GBp 665 1,413.00 XLON xVqNuLtPZ5R
20-May-2025 11:35:06 GBp 35 1,413.50 XLON xVqNuLtPWyA
20-May-2025 11:35:06 GBp 997 1,414.00 XLON xVqNuLtPWyF
20-May-2025 11:35:06 GBp 939 1,414.50 XLON xVqNuLtPWyN
20-May-2025 11:33:14 GBp 822 1,414.00 XLON xVqNuLtPWMM
20-May-2025 11:30:57 GBp 539 1,414.00 XLON xVqNuLtPXvN
20-May-2025 11:30:10 GBp 570 1,414.00 XLON xVqNuLtPX2Q
20-May-2025 11:29:01 GBp 555 1,414.00 XLON xVqNuLtPXV9
20-May-2025 11:28:24 GBp 636 1,414.00 XLON xVqNuLtPkZ6
20-May-2025 11:25:56 GBp 460 1,413.00 XLON xVqNuLtPkI9
20-May-2025 11:25:56 GBp 661 1,413.50 XLON xVqNuLtPkIB
20-May-2025 11:24:53 GBp 847 1,413.50 XLON xVqNuLtPllP
20-May-2025 11:22:44 GBp 479 1,413.50 XLON xVqNuLtPlMp
20-May-2025 11:22:44 GBp 269 1,413.50 XLON xVqNuLtPlMr
20-May-2025 11:21:42 GBp 952 1,413.50 XLON xVqNuLtPidZ
20-May-2025 11:21:17 GBp 1,210 1,413.50 XLON xVqNuLtPiiG
20-May-2025 11:17:21 GBp 764 1,414.00 XLON xVqNuLtPjyQ
20-May-2025 11:16:22 GBp 1,132 1,414.00 XLON xVqNuLtPjFL
20-May-2025 11:14:43 GBp 15 1,414.50 XLON xVqNuLtPgyt
20-May-2025 11:14:43 GBp 1,367 1,414.50 XLON xVqNuLtPgyv
20-May-2025 11:11:11 GBp 1,071 1,413.50 XLON xVqNuLtPhAW
20-May-2025 11:08:55 GBp 1,197 1,413.00 XLON xVqNuLtPesl
20-May-2025 11:08:53 GBp 790 1,413.50 XLON xVqNuLtPesR
20-May-2025 11:07:17 GBp 355 1,413.50 XLON xVqNuLtPeLA
20-May-2025 11:07:17 GBp 236 1,413.50 XLON xVqNuLtPeLC
20-May-2025 11:07:17 GBp 467 1,413.50 XLON xVqNuLtPeLE
20-May-2025 11:07:17 GBp 314 1,413.50 XLON xVqNuLtPeLG
20-May-2025 11:04:15 GBp 464 1,412.50 XLON xVqNuLtPfBj
20-May-2025 11:02:56 GBp 782 1,412.50 XLON xVqNuLtPMc0
20-May-2025 11:02:55 GBp 782 1,413.00 XLON xVqNuLtPMcB
20-May-2025 11:00:05 GBp 546 1,412.00 XLON xVqNuLtPNXs
20-May-2025 11:00:05 GBp 1,190 1,412.50 XLON xVqNuLtPNXQ
20-May-2025 10:57:23 GBp 535 1,412.00 XLON xVqNuLtPNTi
20-May-2025 10:56:13 GBp 510 1,412.00 XLON xVqNuLtPKhL
20-May-2025 10:56:13 GBp 551 1,412.00 XLON xVqNuLtPKgy
20-May-2025 10:55:17 GBp 358 1,412.50 XLON xVqNuLtPK6C
20-May-2025 10:55:17 GBp 269 1,412.50 XLON xVqNuLtPK6E
20-May-2025 10:55:17 GBp 162 1,412.50 XLON xVqNuLtPK6S
20-May-2025 10:54:10 GBp 630 1,412.50 XLON xVqNuLtPKO$
20-May-2025 10:53:22 GBp 905 1,412.00 XLON xVqNuLtPLhi
20-May-2025 10:53:20 GBp 884 1,412.50 XLON xVqNuLtPLh6
20-May-2025 10:53:20 GBp 225 1,412.50 XLON xVqNuLtPLh8
20-May-2025 10:51:05 GBp 982 1,412.00 XLON xVqNuLtPLQ4
20-May-2025 10:49:52 GBp 1,212 1,412.50 XLON xVqNuLtPIua
20-May-2025 10:49:11 GBp 657 1,412.50 XLON xVqNuLtPIA1
20-May-2025 10:49:11 GBp 111 1,412.50 XLON xVqNuLtPIA3
20-May-2025 10:45:52 GBp 1,216 1,412.50 XLON xVqNuLtPJNO
20-May-2025 10:45:33 GBp 763 1,412.50 XLON xVqNuLtPJTd
20-May-2025 10:40:21 GBp 494 1,411.00 XLON xVqNuLtPHzW
20-May-2025 10:40:07 GBp 446 1,411.50 XLON xVqNuLtPH52
20-May-2025 10:40:07 GBp 594 1,411.50 XLON xVqNuLtPH58
20-May-2025 10:38:15 GBp 497 1,412.00 XLON xVqNuLtPUXR
20-May-2025 10:38:14 GBp 721 1,411.50 XLON xVqNuLtPUWY
20-May-2025 10:36:25 GBp 1,031 1,412.00 XLON xVqNuLtPUEk
20-May-2025 10:33:17 GBp 351 1,411.50 XLON xVqNuLtPVPf
20-May-2025 10:33:04 GBp 537 1,411.50 XLON xVqNuLtPSbd
20-May-2025 10:31:41 GBp 112 1,411.50 XLON xVqNuLtPS7x
20-May-2025 10:31:41 GBp 403 1,411.50 XLON xVqNuLtPS7z
20-May-2025 10:31:41 GBp 738 1,412.00 XLON xVqNuLtPS7@
20-May-2025 10:29:23 GBp 383 1,411.50 XLON xVqNuLtPTEx
20-May-2025 10:29:09 GBp 499 1,411.50 XLON xVqNuLtPTMb
20-May-2025 10:28:26 GBp 528 1,411.50 XLON xVqNuLtPQYD
20-May-2025 10:26:56 GBp 528 1,411.50 XLON xVqNuLtPQSb
20-May-2025 10:25:49 GBp 733 1,411.50 XLON xVqNuLtPRvI
20-May-2025 10:24:17 GBp 144 1,411.00 XLON xVqNuLtPOWg
20-May-2025 10:24:13 GBp 364 1,411.50 XLON xVqNuLtPOZb
20-May-2025 10:23:58 GBp 524 1,412.00 XLON xVqNuLtPOe@
20-May-2025 10:23:58 GBp 948 1,412.00 XLON xVqNuLtPOe5
20-May-2025 10:22:05 GBp 677 1,412.50 XLON xVqNuLtPOQl
20-May-2025 10:20:46 GBp 889 1,411.50 XLON xVqNuLtPP4A
20-May-2025 10:20:46 GBp 377 1,411.50 XLON xVqNuLtPP4I
20-May-2025 10:20:46 GBp 563 1,411.50 XLON xVqNuLtPP4K
20-May-2025 10:16:12 GBp 568 1,409.50 XLON xVqNuLtP783
20-May-2025 10:16:01 GBp 531 1,410.00 XLON xVqNuLtP7Iv
20-May-2025 10:16:01 GBp 54 1,410.00 XLON xVqNuLtP7Ix
20-May-2025 10:15:05 GBp 323 1,410.00 XLON xVqNuLtP4n9
20-May-2025 10:15:05 GBp 381 1,410.00 XLON xVqNuLtP4nB
20-May-2025 10:13:07 GBp 276 1,410.50 XLON xVqNuLtP5q$
20-May-2025 10:13:07 GBp 426 1,410.50 XLON xVqNuLtP5qz
20-May-2025 10:11:43 GBp 332 1,410.50 XLON xVqNuLtP2cH
20-May-2025 10:11:38 GBp 495 1,411.00 XLON xVqNuLtP2Zn
20-May-2025 10:11:36 GBp 477 1,411.00 XLON xVqNuLtP2ZG
20-May-2025 10:09:41 GBp 31 1,410.50 XLON xVqNuLtP2Rr
20-May-2025 10:09:41 GBp 324 1,410.50 XLON xVqNuLtP2Rt
20-May-2025 10:09:27 GBp 349 1,410.50 XLON xVqNuLtP3dJ
20-May-2025 10:08:39 GBp 549 1,410.50 XLON xVqNuLtP3$7
20-May-2025 10:08:13 GBp 483 1,411.00 XLON xVqNuLtP34V
20-May-2025 10:07:32 GBp 891 1,411.00 XLON xVqNuLtP3N2
20-May-2025 10:07:30 GBp 44 1,411.00 XLON xVqNuLtP3Me
20-May-2025 10:07:30 GBp 540 1,411.00 XLON xVqNuLtP3Mg
20-May-2025 10:07:30 GBp 534 1,411.00 XLON xVqNuLtP3Mi
20-May-2025 10:03:22 GBp 551 1,412.00 XLON xVqNuLtP1ca
20-May-2025 10:03:22 GBp 20 1,412.00 XLON xVqNuLtP1cc
20-May-2025 10:03:20 GBp 783 1,412.00 XLON xVqNuLtP1X3
20-May-2025 10:03:05 GBp 624 1,412.50 XLON xVqNuLtP1k@
20-May-2025 10:03:05 GBp 480 1,412.50 XLON xVqNuLtP1k0
20-May-2025 10:03:05 GBp 873 1,412.50 XLON xVqNuLtP1k2
20-May-2025 10:03:05 GBp 509 1,412.00 XLON xVqNuLtP1kD
20-May-2025 10:03:05 GBp 9 1,412.50 XLON xVqNuLtP1kF
20-May-2025 10:03:05 GBp 718 1,412.50 XLON xVqNuLtP1kH
20-May-2025 10:02:17 GBp 152 1,412.50 XLON xVqNuLtP1$U
20-May-2025 10:01:19 GBp 235 1,412.00 XLON xVqNuLtP1Lu
20-May-2025 10:00:47 GBp 134 1,412.00 XLON xVqNuLtPEb3
20-May-2025 10:00:47 GBp 100 1,412.00 XLON xVqNuLtPEb4
20-May-2025 09:56:44 GBp 1,000 1,412.00 XLON xVqNuLtPFAW
20-May-2025 09:56:44 GBp 727 1,412.00 XLON xVqNuLtPFAg
20-May-2025 09:56:32 GBp 134 1,412.00 XLON xVqNuLtPFIM
20-May-2025 09:51:57 GBp 502 1,411.50 XLON xVqNuLtPDu9
20-May-2025 09:51:42 GBp 200 1,411.50 XLON xVqNuLtPD4M
20-May-2025 09:51:42 GBp 200 1,411.50 XLON xVqNuLtPD4O
20-May-2025 09:50:24 GBp 1,104 1,411.50 XLON xVqNuLtPAba
20-May-2025 09:50:19 GBp 1,018 1,412.00 XLON xVqNuLtPAdS
20-May-2025 09:48:14 GBp 1,031 1,411.50 XLON xVqNuLtPAVk
20-May-2025 09:46:23 GBp 1,057 1,411.50 XLON xVqNuLtPBFO
20-May-2025 09:45:05 GBp 280 1,411.50 XLON xVqNuLtP8lD
20-May-2025 09:45:05 GBp 473 1,411.50 XLON xVqNuLtP8lF
20-May-2025 09:45:05 GBp 231 1,411.50 XLON xVqNuLtP8lH
20-May-2025 09:45:05 GBp 182 1,411.50 XLON xVqNuLtP8lJ
20-May-2025 09:45:05 GBp 423 1,411.50 XLON xVqNuLtP8lL
20-May-2025 09:43:00 GBp 796 1,410.50 XLON xVqNuLtP9n9
20-May-2025 09:39:53 GBp 181 1,410.50 XLON xVqNuLtQsxo
20-May-2025 09:39:53 GBp 592 1,410.50 XLON xVqNuLtQsxq
20-May-2025 09:39:07 GBp 279 1,410.50 XLON xVqNuLtQsB4
20-May-2025 09:37:56 GBp 717 1,411.00 XLON xVqNuLtQtfA
20-May-2025 09:35:42 GBp 509 1,411.50 XLON xVqNuLtQqia
20-May-2025 09:35:27 GBp 116 1,411.50 XLON xVqNuLtQqgm
20-May-2025 09:34:37 GBp 733 1,412.00 XLON xVqNuLtQqFS
20-May-2025 09:34:25 GBp 890 1,412.50 XLON xVqNuLtQqBv
20-May-2025 09:34:25 GBp 420 1,412.50 XLON xVqNuLtQqBC
20-May-2025 09:34:25 GBp 266 1,412.50 XLON xVqNuLtQqBE
20-May-2025 09:34:25 GBp 253 1,412.50 XLON xVqNuLtQqBI
20-May-2025 09:32:27 GBp 479 1,412.50 XLON xVqNuLtQrz3
20-May-2025 09:32:27 GBp 467 1,412.50 XLON xVqNuLtQrz5
20-May-2025 09:32:27 GBp 338 1,412.50 XLON xVqNuLtQrz7
20-May-2025 09:28:30 GBp 408 1,412.00 XLON xVqNuLtQoCv
20-May-2025 09:28:30 GBp 654 1,412.00 XLON xVqNuLtQoCy
20-May-2025 09:27:48 GBp 694 1,412.50 XLON xVqNuLtQoMe
20-May-2025 09:27:10 GBp 200 1,412.50 XLON xVqNuLtQpa8
20-May-2025 09:27:10 GBp 71 1,412.50 XLON xVqNuLtQpaA
20-May-2025 09:25:56 GBp 567 1,411.50 XLON xVqNuLtQp$l
20-May-2025 09:25:45 GBp 1,148 1,412.00 XLON xVqNuLtQpu4
20-May-2025 09:24:34 GBp 1,098 1,412.00 XLON xVqNuLtQpH4
20-May-2025 09:20:47 GBp 656 1,411.00 XLON xVqNuLtQngh
20-May-2025 09:20:40 GBp 914 1,411.50 XLON xVqNuLtQnrV
20-May-2025 09:20:18 GBp 72 1,412.00 XLON xVqNuLtQnpD
20-May-2025 09:20:18 GBp 450 1,412.00 XLON xVqNuLtQnpF
20-May-2025 09:20:18 GBp 600 1,412.00 XLON xVqNuLtQnpH
20-May-2025 09:20:18 GBp 668 1,412.00 XLON xVqNuLtQnpP
20-May-2025 09:20:18 GBp 59 1,412.00 XLON xVqNuLtQnpR
20-May-2025 09:18:41 GBp 400 1,412.00 XLON xVqNuLtQ@bT
20-May-2025 09:17:42 GBp 450 1,412.00 XLON xVqNuLtQ@qW
20-May-2025 09:17:42 GBp 12 1,412.00 XLON xVqNuLtQ@rU
20-May-2025 09:17:06 GBp 803 1,412.00 XLON xVqNuLtQ@xn
20-May-2025 09:14:40 GBp 90 1,411.50 XLON xVqNuLtQ$@A
20-May-2025 09:14:40 GBp 600 1,411.50 XLON xVqNuLtQ$@C
20-May-2025 09:13:00 GBp 758 1,411.00 XLON xVqNuLtQ$T5
20-May-2025 09:11:14 GBp 523 1,410.50 XLON xVqNuLtQyxk
20-May-2025 09:10:01 GBp 1,171 1,410.50 XLON xVqNuLtQyRW
20-May-2025 09:10:01 GBp 1,151 1,411.00 XLON xVqNuLtQyRl
20-May-2025 09:07:07 GBp 311 1,411.00 XLON xVqNuLtQzKG
20-May-2025 09:07:04 GBp 229 1,411.50 XLON xVqNuLtQzN6
20-May-2025 09:07:04 GBp 215 1,411.50 XLON xVqNuLtQzN8
20-May-2025 09:07:01 GBp 910 1,411.50 XLON xVqNuLtQzMS
20-May-2025 09:05:48 GBp 539 1,411.00 XLON xVqNuLtQwg0
20-May-2025 09:05:45 GBp 772 1,411.50 XLON xVqNuLtQwqX
20-May-2025 09:04:30 GBp 41 1,411.50 XLON xVqNuLtQw29
20-May-2025 09:04:30 GBp 671 1,411.50 XLON xVqNuLtQw2B
20-May-2025 09:03:04 GBp 535 1,411.50 XLON xVqNuLtQxXh
20-May-2025 09:02:55 GBp 843 1,412.00 XLON xVqNuLtQxZh
20-May-2025 09:02:55 GBp 89 1,412.00 XLON xVqNuLtQxZj
20-May-2025 09:02:37 GBp 1,154 1,412.50 XLON xVqNuLtQxi5
20-May-2025 09:00:40 GBp 790 1,411.00 XLON xVqNuLtQxJQ
20-May-2025 08:59:50 GBp 970 1,411.00 XLON xVqNuLtQuks
20-May-2025 08:58:00 GBp 560 1,410.50 XLON xVqNuLtQuLD
20-May-2025 08:56:45 GBp 462 1,410.50 XLON xVqNuLtQvlj
20-May-2025 08:55:46 GBp 854 1,410.50 XLON xVqNuLtQvwG
20-May-2025 08:55:46 GBp 447 1,410.50 XLON xVqNuLtQvwM
20-May-2025 08:55:46 GBp 712 1,410.50 XLON xVqNuLtQvwO
20-May-2025 08:53:16 GBp 1,144 1,410.50 XLON xVqNuLtQc$5
20-May-2025 08:53:16 GBp 282 1,410.50 XLON xVqNuLtQc$A
20-May-2025 08:53:16 GBp 445 1,410.50 XLON xVqNuLtQc$C
20-May-2025 08:49:39 GBp 676 1,409.00 XLON xVqNuLtQaoK
20-May-2025 08:49:39 GBp 516 1,409.00 XLON xVqNuLtQaoR
20-May-2025 08:48:06 GBp 387 1,409.00 XLON xVqNuLtQbqp
20-May-2025 08:47:53 GBp 507 1,409.50 XLON xVqNuLtQb@b
20-May-2025 08:47:53 GBp 48 1,409.50 XLON xVqNuLtQb@d
20-May-2025 08:47:53 GBp 679 1,409.50 XLON xVqNuLtQb@j
20-May-2025 08:47:11 GBp 1,242 1,409.50 XLON xVqNuLtQbHq
20-May-2025 08:46:46 GBp 260 1,410.00 XLON xVqNuLtQYfF
20-May-2025 08:46:46 GBp 467 1,410.00 XLON xVqNuLtQYfH
20-May-2025 08:46:23 GBp 310 1,409.50 XLON xVqNuLtQY@E
20-May-2025 08:46:23 GBp 575 1,409.50 XLON xVqNuLtQY@G
20-May-2025 08:46:23 GBp 575 1,409.50 XLON xVqNuLtQY@I
20-May-2025 08:46:23 GBp 130 1,409.50 XLON xVqNuLtQY@K
20-May-2025 08:46:23 GBp 70 1,409.50 XLON xVqNuLtQY@M
20-May-2025 08:46:23 GBp 70 1,409.50 XLON xVqNuLtQY@O
20-May-2025 08:42:20 GBp 661 1,407.00 XLON xVqNuLtQXjc
20-May-2025 08:42:20 GBp 70 1,407.00 XLON xVqNuLtQXje
20-May-2025 08:42:20 GBp 200 1,407.00 XLON xVqNuLtQXjg
20-May-2025 08:42:20 GBp 293 1,407.00 XLON xVqNuLtQXji
20-May-2025 08:41:38 GBp 727 1,407.00 XLON xVqNuLtQX7X
20-May-2025 08:40:20 GBp 833 1,407.00 XLON xVqNuLtQk@A
20-May-2025 08:38:20 GBp 314 1,406.50 XLON xVqNuLtQij1
20-May-2025 08:38:20 GBp 214 1,406.50 XLON xVqNuLtQij3
20-May-2025 08:37:48 GBp 743 1,406.50 XLON xVqNuLtQi@o
20-May-2025 08:37:23 GBp 899 1,407.00 XLON xVqNuLtQiCM
20-May-2025 08:37:23 GBp 200 1,407.00 XLON xVqNuLtQiCO
20-May-2025 08:37:23 GBp 310 1,407.00 XLON xVqNuLtQiCQ
20-May-2025 08:36:36 GBp 42 1,407.00 XLON xVqNuLtQjd0
20-May-2025 08:36:36 GBp 350 1,407.00 XLON xVqNuLtQjd2
20-May-2025 08:36:36 GBp 141 1,407.00 XLON xVqNuLtQjd4
20-May-2025 08:36:36 GBp 167 1,407.00 XLON xVqNuLtQjd6
20-May-2025 08:36:36 GBp 586 1,407.00 XLON xVqNuLtQjd8
20-May-2025 08:34:15 GBp 555 1,406.50 XLON xVqNuLtQg3S
20-May-2025 08:33:00 GBp 446 1,407.00 XLON xVqNuLtQhQW
20-May-2025 08:32:54 GBp 131 1,407.00 XLON xVqNuLtQeah
20-May-2025 08:32:52 GBp 959 1,407.00 XLON xVqNuLtQeda
20-May-2025 08:30:53 GBp 699 1,407.00 XLON xVqNuLtQeUE
20-May-2025 08:30:53 GBp 30 1,407.00 XLON xVqNuLtQeUG
20-May-2025 08:30:40 GBp 819 1,407.50 XLON xVqNuLtQfcF
20-May-2025 08:30:20 GBp 163 1,407.50 XLON xVqNuLtQfgq
20-May-2025 08:30:19 GBp 962 1,407.50 XLON xVqNuLtQfgP
20-May-2025 08:28:47 GBp 587 1,407.50 XLON xVqNuLtQMq6
20-May-2025 08:28:47 GBp 519 1,407.50 XLON xVqNuLtQMq8
20-May-2025 08:26:34 GBp 512 1,405.50 XLON xVqNuLtQN6Q
20-May-2025 08:26:34 GBp 550 1,406.00 XLON xVqNuLtQN6S
20-May-2025 08:26:34 GBp 1,637 1,406.00 XLON xVqNuLtQN1c
20-May-2025 08:25:01 GBp 1,104 1,406.00 XLON xVqNuLtQKc4
20-May-2025 08:23:28 GBp 695 1,406.00 XLON xVqNuLtQK7a
20-May-2025 08:23:28 GBp 348 1,406.00 XLON xVqNuLtQK7c
20-May-2025 08:22:21 GBp 32 1,405.50 XLON xVqNuLtQKGk
20-May-2025 08:21:11 GBp 548 1,405.50 XLON xVqNuLtQLhu
20-May-2025 08:20:05 GBp 528 1,405.50 XLON xVqNuLtQL0k
20-May-2025 08:20:01 GBp 498 1,406.00 XLON xVqNuLtQLDZ
20-May-2025 08:19:49 GBp 986 1,406.50 XLON xVqNuLtQLAl
20-May-2025 08:19:12 GBp 789 1,406.50 XLON xVqNuLtQLJW
20-May-2025 08:18:42 GBp 573 1,406.50 XLON xVqNuLtQLRR
20-May-2025 08:18:42 GBp 236 1,406.50 XLON xVqNuLtQLRT
20-May-2025 08:18:42 GBp 373 1,406.50 XLON xVqNuLtQLRV
20-May-2025 08:16:41 GBp 133 1,405.50 XLON xVqNuLtQI3h
20-May-2025 08:16:41 GBp 220 1,405.50 XLON xVqNuLtQI3j
20-May-2025 08:16:39 GBp 134 1,405.50 XLON xVqNuLtQI32
20-May-2025 08:16:29 GBp 1,203 1,405.50 XLON xVqNuLtQIFv
20-May-2025 08:16:25 GBp 197 1,406.00 XLON xVqNuLtQI8D
20-May-2025 08:16:25 GBp 1,007 1,406.00 XLON xVqNuLtQI8F
20-May-2025 08:15:35 GBp 220 1,406.50 XLON xVqNuLtQIRu
20-May-2025 08:15:35 GBp 304 1,406.50 XLON xVqNuLtQIRw
20-May-2025 08:15:32 GBp 308 1,406.50 XLON xVqNuLtQIQP
20-May-2025 08:15:29 GBp 589 1,406.50 XLON xVqNuLtQJXa
20-May-2025 08:15:29 GBp 200 1,406.50 XLON xVqNuLtQJXc
20-May-2025 08:15:29 GBp 25 1,406.50 XLON xVqNuLtQJXe
20-May-2025 08:15:29 GBp 107 1,406.50 XLON xVqNuLtQJXg
20-May-2025 08:15:29 GBp 235 1,406.50 XLON xVqNuLtQJXi
20-May-2025 08:15:29 GBp 312 1,406.50 XLON xVqNuLtQJXk
20-May-2025 08:15:29 GBp 581 1,406.00 XLON xVqNuLtQJX0
20-May-2025 08:15:29 GBp 146 1,406.00 XLON xVqNuLtQJX6
20-May-2025 08:14:30 GBp 727 1,405.50 XLON xVqNuLtQJxF
20-May-2025 08:12:48 GBp 139 1,404.50 XLON xVqNuLtQGdN
20-May-2025 08:12:48 GBp 170 1,404.50 XLON xVqNuLtQGdP
20-May-2025 08:11:49 GBp 900 1,402.50 XLON xVqNuLtQGub
20-May-2025 08:11:49 GBp 331 1,402.50 XLON xVqNuLtQGuZ
20-May-2025 08:09:56 GBp 590 1,403.00 XLON xVqNuLtQHk@
20-May-2025 08:09:56 GBp 65 1,403.00 XLON xVqNuLtQHky
20-May-2025 08:09:54 GBp 938 1,403.50 XLON xVqNuLtQHfd
20-May-2025 08:09:06 GBp 656 1,405.00 XLON xVqNuLtQHvd
20-May-2025 08:08:59 GBp 823 1,405.00 XLON xVqNuLtQHwP
20-May-2025 08:08:59 GBp 62 1,405.00 XLON xVqNuLtQHwR
20-May-2025 08:08:54 GBp 14 1,405.00 XLON xVqNuLtQH7@
20-May-2025 08:08:08 GBp 484 1,406.50 XLON xVqNuLtQHLA
20-May-2025 08:08:08 GBp 813 1,406.50 XLON xVqNuLtQHLI
20-May-2025 08:08:08 GBp 1,006 1,407.00 XLON xVqNuLtQHLK
20-May-2025 08:08:08 GBp 153 1,407.00 XLON xVqNuLtQHLM
20-May-2025 08:06:53 GBp 566 1,407.50 XLON xVqNuLtQUhz
20-May-2025 08:06:53 GBp 676 1,408.00 XLON xVqNuLtQUhK
20-May-2025 08:06:53 GBp 965 1,408.50 XLON xVqNuLtQUhO
20-May-2025 08:06:30 GBp 783 1,409.00 XLON xVqNuLtQU$b
20-May-2025 08:05:15 GBp 332 1,406.00 XLON xVqNuLtQVYS
20-May-2025 08:05:11 GBp 163 1,406.00 XLON xVqNuLtQVkL
20-May-2025 08:05:06 GBp 431 1,406.50 XLON xVqNuLtQVq9
20-May-2025 08:04:55 GBp 709 1,406.00 XLON xVqNuLtQV$B
20-May-2025 08:04:55 GBp 1,012 1,406.50 XLON xVqNuLtQV$D
20-May-2025 08:04:43 GBp 778 1,406.50 XLON xVqNuLtQV42
20-May-2025 08:04:12 GBp 561 1,407.00 XLON xVqNuLtQVVR
20-May-2025 08:03:42 GBp 235 1,405.50 XLON xVqNuLtQSnN
20-May-2025 08:03:42 GBp 160 1,405.50 XLON xVqNuLtQSnP
20-May-2025 08:03:41 GBp 142 1,405.50 XLON xVqNuLtQSmi
20-May-2025 08:03:40 GBp 836 1,406.00 XLON xVqNuLtQSmT
20-May-2025 08:03:40 GBp 367 1,406.00 XLON xVqNuLtQSmV
20-May-2025 08:03:32 GBp 1,109 1,406.00 XLON xVqNuLtQSuS
20-May-2025 08:02:24 GBp 867 1,405.00 XLON xVqNuLtQTtD
20-May-2025 08:02:24 GBp 1,041 1,405.00 XLON xVqNuLtQTtQ
20-May-2025 08:02:06 GBp 416 1,405.00 XLON xVqNuLtQTw8
20-May-2025 08:01:22 GBp 671 1,404.50 XLON xVqNuLtQTUm
20-May-2025 08:01:22 GBp 671 1,405.00 XLON xVqNuLtQTUs
20-May-2025 08:01:22 GBp 1,530 1,405.50 XLON xVqNuLtQTUu
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBNOBKDQPBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Blenrep for 2L+ multiple myeloma approved in Japan
Announcement