REG - GSK PLC - Transaction in Own Shares
30/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6899Ka&default-theme=true
RNS Number : 6899K GSK PLC 30 May 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 29 May 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 535,953
Lowest price paid per share (GBp): 1,434.50p
Highest price paid per share (GBp): 1,458.50p
Volume-weighted average price paid per share (GBp): 1,448.69p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 47,553,577 ordinary shares.
Following the above purchase, the Company holds 216,623,880 ordinary shares in
treasury, and has 4,098,638,167 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,098,638,167. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.29 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 29 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 535,953 1,458.50p 1,434.50p 1,448.69p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
29-May-2025 16:28:32 GBp 32 1,457.50 XLON xVqNvAHIrJQ
29-May-2025 16:28:32 GBp 51 1,457.50 XLON xVqNvAHIrJS
29-May-2025 16:27:50 GBp 459 1,457.00 XLON xVqNvAHIoC0
29-May-2025 16:27:50 GBp 658 1,457.00 XLON xVqNvAHIoC2
29-May-2025 16:27:40 GBp 472 1,457.00 XLON xVqNvAHIoN8
29-May-2025 16:27:02 GBp 577 1,456.50 XLON xVqNvAHIp7t
29-May-2025 16:26:54 GBp 2,168 1,457.00 XLON xVqNvAHIp8x
29-May-2025 16:26:40 GBp 1,203 1,457.00 XLON xVqNvAHIpRD
29-May-2025 16:26:30 GBp 401 1,457.00 XLON xVqNvAHImlT
29-May-2025 16:26:12 GBp 1,440 1,457.00 XLON xVqNvAHIm4h
29-May-2025 16:26:12 GBp 210 1,457.00 XLON xVqNvAHIm4j
29-May-2025 16:26:12 GBp 3 1,457.00 XLON xVqNvAHIm4l
29-May-2025 16:26:12 GBp 168 1,457.00 XLON xVqNvAHIm4n
29-May-2025 16:25:45 GBp 707 1,457.00 XLON xVqNvAHInWW
29-May-2025 16:25:45 GBp 762 1,457.00 XLON xVqNvAHInXU
29-May-2025 16:25:35 GBp 443 1,457.00 XLON xVqNvAHInof
29-May-2025 16:25:21 GBp 650 1,457.00 XLON xVqNvAHInFD
29-May-2025 16:25:20 GBp 342 1,457.00 XLON xVqNvAHIn81
29-May-2025 16:25:15 GBp 357 1,457.00 XLON xVqNvAHInK7
29-May-2025 16:25:10 GBp 304 1,457.00 XLON xVqNvAHInJN
29-May-2025 16:25:05 GBp 413 1,457.00 XLON xVqNvAHI@aL
29-May-2025 16:25:00 GBp 684 1,457.00 XLON xVqNvAHI@f6
29-May-2025 16:24:46 GBp 690 1,457.00 XLON xVqNvAHI@pk
29-May-2025 16:24:35 GBp 501 1,457.00 XLON xVqNvAHI@0p
29-May-2025 16:24:25 GBp 698 1,457.00 XLON xVqNvAHI@9O
29-May-2025 16:24:15 GBp 482 1,457.00 XLON xVqNvAHI@GP
29-May-2025 16:22:58 GBp 684 1,456.00 XLON xVqNvAHIyh9
29-May-2025 16:22:44 GBp 506 1,456.00 XLON xVqNvAHIyv2
29-May-2025 16:22:37 GBp 39 1,456.00 XLON xVqNvAHIy1o
29-May-2025 16:22:33 GBp 853 1,456.00 XLON xVqNvAHIyEd
29-May-2025 16:22:24 GBp 1,097 1,456.00 XLON xVqNvAHIyHS
29-May-2025 16:22:15 GBp 418 1,456.50 XLON xVqNvAHIyO8
29-May-2025 16:22:15 GBp 265 1,456.50 XLON xVqNvAHIyOA
29-May-2025 16:21:42 GBp 1,182 1,456.50 XLON xVqNvAHIz63
29-May-2025 16:21:42 GBp 579 1,456.50 XLON xVqNvAHIz66
29-May-2025 16:21:42 GBp 5 1,456.50 XLON xVqNvAHIz68
29-May-2025 16:21:42 GBp 656 1,456.50 XLON xVqNvAHIz6A
29-May-2025 16:21:42 GBp 741 1,456.50 XLON xVqNvAHIz6C
29-May-2025 16:21:04 GBp 1,103 1,456.50 XLON xVqNvAHIwnN
29-May-2025 16:21:04 GBp 1,479 1,456.50 XLON xVqNvAHIwmj
29-May-2025 16:21:04 GBp 500 1,456.50 XLON xVqNvAHIwml
29-May-2025 16:20:11 GBp 518 1,456.50 XLON xVqNvAHIxin
29-May-2025 16:19:20 GBp 610 1,456.50 XLON xVqNvAHIuXM
29-May-2025 16:19:14 GBp 945 1,456.50 XLON xVqNvAHIuif
29-May-2025 16:19:13 GBp 495 1,456.50 XLON xVqNvAHIui8
29-May-2025 16:18:41 GBp 749 1,456.50 XLON xVqNvAHIu8P
29-May-2025 16:18:40 GBp 1,471 1,456.50 XLON xVqNvAHIuBE
29-May-2025 16:17:52 GBp 773 1,457.00 XLON xVqNvAHIvFX
29-May-2025 16:17:51 GBp 106 1,457.00 XLON xVqNvAHIvEi
29-May-2025 16:17:51 GBp 555 1,457.00 XLON xVqNvAHIvEk
29-May-2025 16:17:26 GBp 1,142 1,457.00 XLON xVqNvAHIcZ2
29-May-2025 16:17:26 GBp 644 1,457.00 XLON xVqNvAHIcZA
29-May-2025 16:16:47 GBp 1,049 1,457.00 XLON xVqNvAHIc9a
29-May-2025 16:16:47 GBp 1,473 1,457.00 XLON xVqNvAHIc9i
29-May-2025 16:16:47 GBp 398 1,457.00 XLON xVqNvAHIc9k
29-May-2025 16:15:56 GBp 754 1,456.50 XLON xVqNvAHId33
29-May-2025 16:15:56 GBp 1,722 1,457.00 XLON xVqNvAHId35
29-May-2025 16:14:40 GBp 255 1,456.50 XLON xVqNvAHIaIu
29-May-2025 16:14:40 GBp 200 1,456.50 XLON xVqNvAHIaIw
29-May-2025 16:14:38 GBp 763 1,456.50 XLON xVqNvAHIaS@
29-May-2025 16:14:32 GBp 837 1,456.50 XLON xVqNvAHIbZF
29-May-2025 16:14:22 GBp 28 1,456.50 XLON xVqNvAHIbr2
29-May-2025 16:14:22 GBp 428 1,456.50 XLON xVqNvAHIbr4
29-May-2025 16:14:00 GBp 19 1,457.00 XLON xVqNvAHIbMT
29-May-2025 16:14:00 GBp 153 1,457.00 XLON xVqNvAHIbHg
29-May-2025 16:14:00 GBp 288 1,457.00 XLON xVqNvAHIbHi
29-May-2025 16:13:50 GBp 1,236 1,457.00 XLON xVqNvAHIbP2
29-May-2025 16:13:50 GBp 854 1,457.00 XLON xVqNvAHIbP9
29-May-2025 16:13:50 GBp 1,452 1,457.00 XLON xVqNvAHIbPB
29-May-2025 16:12:41 GBp 1,599 1,457.50 XLON xVqNvAHIZYP
29-May-2025 16:12:26 GBp 637 1,457.50 XLON xVqNvAHIZzJ
29-May-2025 16:12:26 GBp 510 1,457.50 XLON xVqNvAHIZzL
29-May-2025 16:12:00 GBp 379 1,456.50 XLON xVqNvAHIZJC
29-May-2025 16:12:00 GBp 1,736 1,456.50 XLON xVqNvAHIZJE
29-May-2025 16:11:48 GBp 374 1,457.00 XLON xVqNvAHIWdE
29-May-2025 16:11:48 GBp 105 1,457.00 XLON xVqNvAHIWdG
29-May-2025 16:10:52 GBp 1,236 1,456.50 XLON xVqNvAHIXay
29-May-2025 16:10:38 GBp 926 1,457.00 XLON xVqNvAHIXlN
29-May-2025 16:10:11 GBp 748 1,456.50 XLON xVqNvAHIX2Z
29-May-2025 16:09:48 GBp 450 1,457.00 XLON xVqNvAHIkja
29-May-2025 16:09:48 GBp 662 1,457.00 XLON xVqNvAHIkjc
29-May-2025 16:09:48 GBp 579 1,457.00 XLON xVqNvAHIkje
29-May-2025 16:09:20 GBp 259 1,457.00 XLON xVqNvAHIk9X
29-May-2025 16:09:01 GBp 760 1,457.00 XLON xVqNvAHIkQJ
29-May-2025 16:09:01 GBp 185 1,457.00 XLON xVqNvAHIkQL
29-May-2025 16:08:16 GBp 512 1,456.50 XLON xVqNvAHIl8s
29-May-2025 16:08:12 GBp 882 1,456.50 XLON xVqNvAHIlKK
29-May-2025 16:08:09 GBp 1,757 1,457.00 XLON xVqNvAHIlGd
29-May-2025 16:08:09 GBp 257 1,457.00 XLON xVqNvAHIlGf
29-May-2025 16:07:54 GBp 646 1,457.00 XLON xVqNvAHIiiM
29-May-2025 16:07:54 GBp 675 1,457.00 XLON xVqNvAHIiiO
29-May-2025 16:07:25 GBp 2,634 1,457.00 XLON xVqNvAHIi6F
29-May-2025 16:07:25 GBp 147 1,457.00 XLON xVqNvAHIi6H
29-May-2025 16:06:44 GBp 369 1,456.50 XLON xVqNvAHIjYm
29-May-2025 16:04:56 GBp 564 1,455.50 XLON xVqNvAHIgGq
29-May-2025 16:04:43 GBp 1,019 1,455.00 XLON xVqNvAHIgQF
29-May-2025 16:04:40 GBp 482 1,455.00 XLON xVqNvAHIhdW
29-May-2025 16:04:00 GBp 171 1,454.00 XLON xVqNvAHIhKb
29-May-2025 16:04:00 GBp 556 1,454.00 XLON xVqNvAHIhKZ
29-May-2025 16:04:00 GBp 1,868 1,454.00 XLON xVqNvAHIhKj
29-May-2025 16:04:00 GBp 1,685 1,454.00 XLON xVqNvAHIhKw
29-May-2025 16:03:31 GBp 2,653 1,454.00 XLON xVqNvAHIemf
29-May-2025 16:02:51 GBp 264 1,453.50 XLON xVqNvAHIfaG
29-May-2025 16:01:01 GBp 538 1,454.00 XLON xVqNvAHIM2V
29-May-2025 16:01:01 GBp 810 1,454.50 XLON xVqNvAHIMDL
29-May-2025 16:01:01 GBp 1,452 1,454.50 XLON xVqNvAHIMCW
29-May-2025 16:00:44 GBp 939 1,454.50 XLON xVqNvAHIMO4
29-May-2025 16:00:10 GBp 1,279 1,455.00 XLON xVqNvAHINC8
29-May-2025 15:58:59 GBp 2,421 1,454.50 XLON xVqNvAHIKQn
29-May-2025 15:58:59 GBp 1,835 1,454.50 XLON xVqNvAHIKQp
29-May-2025 15:58:56 GBp 4,099 1,455.00 XLON xVqNvAHILap
29-May-2025 15:58:56 GBp 2,289 1,455.00 XLON xVqNvAHILar
29-May-2025 15:58:56 GBp 796 1,455.00 XLON xVqNvAHILa5
29-May-2025 15:55:08 GBp 373 1,454.00 XLON xVqNvAHIGLW
29-May-2025 15:54:11 GBp 1,137 1,454.50 XLON xVqNvAHIH9e
29-May-2025 15:54:11 GBp 865 1,454.50 XLON xVqNvAHIH9g
29-May-2025 15:53:07 GBp 2,104 1,454.00 XLON xVqNvAHIULe
29-May-2025 15:51:29 GBp 359 1,453.50 XLON xVqNvAHIStu
29-May-2025 15:51:13 GBp 347 1,454.00 XLON xVqNvAHIS5N
29-May-2025 15:51:13 GBp 322 1,454.00 XLON xVqNvAHIS5P
29-May-2025 15:51:13 GBp 5 1,454.00 XLON xVqNvAHIS5R
29-May-2025 15:51:01 GBp 939 1,454.00 XLON xVqNvAHISBd
29-May-2025 15:51:00 GBp 1,150 1,454.50 XLON xVqNvAHISAZ
29-May-2025 15:50:36 GBp 964 1,455.00 XLON xVqNvAHITXA
29-May-2025 15:50:32 GBp 1,564 1,455.50 XLON xVqNvAHITeH
29-May-2025 15:50:32 GBp 635 1,455.50 XLON xVqNvAHITeJ
29-May-2025 15:50:32 GBp 282 1,455.50 XLON xVqNvAHITeS
29-May-2025 15:50:32 GBp 1,209 1,455.50 XLON xVqNvAHITeU
29-May-2025 15:50:20 GBp 78 1,455.50 XLON xVqNvAHIToC
29-May-2025 15:49:04 GBp 265 1,455.50 XLON xVqNvAHIQ2A
29-May-2025 15:49:04 GBp 963 1,455.50 XLON xVqNvAHIQ2C
29-May-2025 15:49:04 GBp 110 1,455.50 XLON xVqNvAHIQ2E
29-May-2025 15:47:29 GBp 715 1,453.50 XLON xVqNvAHIRRf
29-May-2025 15:47:29 GBp 175 1,453.50 XLON xVqNvAHIRRh
29-May-2025 15:47:02 GBp 517 1,453.50 XLON xVqNvAHIOuO
29-May-2025 15:47:02 GBp 87 1,453.50 XLON xVqNvAHIOuQ
29-May-2025 15:46:20 GBp 511 1,454.00 XLON xVqNvAHIPW@
29-May-2025 15:46:20 GBp 50 1,454.00 XLON xVqNvAHIPWy
29-May-2025 15:46:13 GBp 1,043 1,454.50 XLON xVqNvAHIPiK
29-May-2025 15:45:43 GBp 899 1,455.00 XLON xVqNvAHIPKP
29-May-2025 15:45:34 GBp 820 1,455.50 XLON xVqNvAHIPQG
29-May-2025 15:45:02 GBp 77 1,455.50 XLON xVqNvAHI66@
29-May-2025 15:45:02 GBp 591 1,455.50 XLON xVqNvAHI660
29-May-2025 15:45:02 GBp 382 1,455.50 XLON xVqNvAHI669
29-May-2025 15:44:00 GBp 680 1,456.00 XLON xVqNvAHI70g
29-May-2025 15:43:56 GBp 1,001 1,456.50 XLON xVqNvAHI7CA
29-May-2025 15:43:56 GBp 2,146 1,456.50 XLON xVqNvAHI7CH
29-May-2025 15:42:42 GBp 356 1,455.50 XLON xVqNvAHI4Q1
29-May-2025 15:42:27 GBp 1,166 1,456.00 XLON xVqNvAHI5zF
29-May-2025 15:41:45 GBp 467 1,455.50 XLON xVqNvAHI2ZY
29-May-2025 15:41:20 GBp 767 1,456.00 XLON xVqNvAHI25M
29-May-2025 15:41:20 GBp 5 1,456.00 XLON xVqNvAHI25O
29-May-2025 15:41:20 GBp 5 1,456.00 XLON xVqNvAHI25Q
29-May-2025 15:40:33 GBp 588 1,456.00 XLON xVqNvAHI3o9
29-May-2025 15:40:31 GBp 341 1,456.50 XLON xVqNvAHI3zV
29-May-2025 15:40:02 GBp 606 1,457.00 XLON xVqNvAHI3OT
29-May-2025 15:40:02 GBp 727 1,457.50 XLON xVqNvAHI3Rr
29-May-2025 15:40:02 GBp 7 1,457.50 XLON xVqNvAHI3Rt
29-May-2025 15:39:55 GBp 1,675 1,458.00 XLON xVqNvAHI0WY
29-May-2025 15:39:55 GBp 2,205 1,458.00 XLON xVqNvAHI0Wf
29-May-2025 15:38:42 GBp 1,067 1,457.50 XLON xVqNvAHI1Yp
29-May-2025 15:38:24 GBp 1,626 1,457.50 XLON xVqNvAHI1yS
29-May-2025 15:38:24 GBp 592 1,457.50 XLON xVqNvAHI1yU
29-May-2025 15:38:24 GBp 643 1,457.00 XLON xVqNvAHI1$e
29-May-2025 15:38:24 GBp 1,469 1,457.50 XLON xVqNvAHI1$i
29-May-2025 15:34:24 GBp 656 1,455.00 XLON xVqNvAHIDqr
29-May-2025 15:34:17 GBp 474 1,455.00 XLON xVqNvAHIDyR
29-May-2025 15:33:58 GBp 447 1,455.50 XLON xVqNvAHIDUu
29-May-2025 15:33:48 GBp 464 1,455.50 XLON xVqNvAHIAYV
29-May-2025 15:33:48 GBp 460 1,455.50 XLON xVqNvAHIAjX
29-May-2025 15:33:48 GBp 907 1,455.50 XLON xVqNvAHIAja
29-May-2025 15:33:07 GBp 1,226 1,455.50 XLON xVqNvAHIAL@
29-May-2025 15:32:58 GBp 1,279 1,456.00 XLON xVqNvAHIBaa
29-May-2025 15:31:21 GBp 552 1,456.00 XLON xVqNvAHI8I0
29-May-2025 15:31:13 GBp 207 1,456.00 XLON xVqNvAHI9dD
29-May-2025 15:31:13 GBp 600 1,456.00 XLON xVqNvAHI9dF
29-May-2025 15:31:13 GBp 554 1,456.00 XLON xVqNvAHI9dV
29-May-2025 15:30:32 GBp 792 1,456.50 XLON xVqNvAHI9Kl
29-May-2025 15:30:30 GBp 1,602 1,457.00 XLON xVqNvAHI9N6
29-May-2025 15:30:04 GBp 1,190 1,457.50 XLON xVqNvAHJsmC
29-May-2025 15:28:45 GBp 117 1,457.50 XLON xVqNvAHJt4m
29-May-2025 15:28:45 GBp 511 1,457.50 XLON xVqNvAHJt4o
29-May-2025 15:28:35 GBp 153 1,457.00 XLON xVqNvAHJtHi
29-May-2025 15:28:35 GBp 255 1,457.00 XLON xVqNvAHJtHk
29-May-2025 15:28:35 GBp 105 1,457.00 XLON xVqNvAHJtHm
29-May-2025 15:28:26 GBp 248 1,457.00 XLON xVqNvAHJtUA
29-May-2025 15:28:26 GBp 1,344 1,457.00 XLON xVqNvAHJtUC
29-May-2025 15:28:20 GBp 1,353 1,457.50 XLON xVqNvAHJtQ$
29-May-2025 15:27:05 GBp 587 1,457.00 XLON xVqNvAHJrrw
29-May-2025 15:27:05 GBp 84 1,457.00 XLON xVqNvAHJrry
29-May-2025 15:26:30 GBp 1,531 1,457.50 XLON xVqNvAHJrLL
29-May-2025 15:26:03 GBp 1,152 1,458.00 XLON xVqNvAHJoqb
29-May-2025 15:25:31 GBp 465 1,457.50 XLON xVqNvAHJoUd
29-May-2025 15:25:18 GBp 787 1,457.00 XLON xVqNvAHJpev
29-May-2025 15:24:33 GBp 1,399 1,456.50 XLON xVqNvAHJmfQ
29-May-2025 15:24:29 GBp 260 1,457.00 XLON xVqNvAHJmtR
29-May-2025 15:24:29 GBp 644 1,457.00 XLON xVqNvAHJmtT
29-May-2025 15:24:29 GBp 1,973 1,457.00 XLON xVqNvAHJmtV
29-May-2025 15:22:03 GBp 375 1,456.00 XLON xVqNvAHJ@HQ
29-May-2025 15:22:03 GBp 538 1,456.50 XLON xVqNvAHJ@HS
29-May-2025 15:21:39 GBp 102 1,456.00 XLON xVqNvAHJ$mR
29-May-2025 15:21:39 GBp 58 1,456.00 XLON xVqNvAHJ$pW
29-May-2025 15:21:39 GBp 513 1,456.00 XLON xVqNvAHJ$p2
29-May-2025 15:21:29 GBp 1,555 1,456.00 XLON xVqNvAHJ$0Z
29-May-2025 15:21:29 GBp 1,063 1,456.00 XLON xVqNvAHJ$0e
29-May-2025 15:19:57 GBp 643 1,456.50 XLON xVqNvAHJzt2
29-May-2025 15:19:57 GBp 383 1,456.50 XLON xVqNvAHJzt4
29-May-2025 15:19:57 GBp 1,247 1,457.00 XLON xVqNvAHJztF
29-May-2025 15:19:19 GBp 891 1,457.50 XLON xVqNvAHJwbj
29-May-2025 15:18:50 GBp 1,430 1,458.00 XLON xVqNvAHJwNs
29-May-2025 15:17:50 GBp 444 1,457.50 XLON xVqNvAHJuqX
29-May-2025 15:17:50 GBp 245 1,457.50 XLON xVqNvAHJurV
29-May-2025 15:17:41 GBp 1,574 1,458.00 XLON xVqNvAHJu$L
29-May-2025 15:16:57 GBp 1,149 1,458.00 XLON xVqNvAHJvu8
29-May-2025 15:16:41 GBp 759 1,458.50 XLON xVqNvAHJv8E
29-May-2025 15:16:41 GBp 1,406 1,458.50 XLON xVqNvAHJv8G
29-May-2025 15:16:40 GBp 531 1,458.50 XLON xVqNvAHJvLp
29-May-2025 15:16:39 GBp 632 1,458.50 XLON xVqNvAHJvLS
29-May-2025 15:15:46 GBp 935 1,458.00 XLON xVqNvAHJcA$
29-May-2025 15:15:46 GBp 515 1,458.00 XLON xVqNvAHJcA7
29-May-2025 15:15:42 GBp 598 1,458.00 XLON xVqNvAHJcMT
29-May-2025 15:15:42 GBp 5 1,458.00 XLON xVqNvAHJcMV
29-May-2025 15:14:33 GBp 629 1,457.00 XLON xVqNvAHJaoz
29-May-2025 15:14:04 GBp 1,364 1,456.50 XLON xVqNvAHJaUU
29-May-2025 15:12:06 GBp 566 1,455.50 XLON xVqNvAHJZZi
29-May-2025 15:12:06 GBp 790 1,456.00 XLON xVqNvAHJZZk
29-May-2025 15:12:06 GBp 941 1,456.00 XLON xVqNvAHJZZw
29-May-2025 15:12:06 GBp 2,149 1,456.50 XLON xVqNvAHJZZy
29-May-2025 15:11:42 GBp 765 1,457.00 XLON xVqNvAHJZ6G
29-May-2025 15:11:42 GBp 270 1,457.00 XLON xVqNvAHJZ6I
29-May-2025 15:11:42 GBp 621 1,456.50 XLON xVqNvAHJZ6K
29-May-2025 15:10:41 GBp 2,284 1,454.50 XLON xVqNvAHJW0o
29-May-2025 15:09:50 GBp 433 1,455.00 XLON xVqNvAHJX1G
29-May-2025 15:09:31 GBp 317 1,455.50 XLON xVqNvAHJXPK
29-May-2025 15:08:35 GBp 9 1,453.50 XLON xVqNvAHJkUv
29-May-2025 15:08:17 GBp 6 1,454.00 XLON xVqNvAHJlsW
29-May-2025 15:08:17 GBp 738 1,454.00 XLON xVqNvAHJltU
29-May-2025 15:07:55 GBp 1,341 1,454.50 XLON xVqNvAHJl9g
29-May-2025 15:06:44 GBp 331 1,454.50 XLON xVqNvAHJiVM
29-May-2025 15:06:43 GBp 485 1,455.00 XLON xVqNvAHJiUl
29-May-2025 15:06:43 GBp 594 1,455.00 XLON xVqNvAHJiUo
29-May-2025 15:06:31 GBp 253 1,455.00 XLON xVqNvAHJjfc
29-May-2025 15:06:31 GBp 1,131 1,455.00 XLON xVqNvAHJjfe
29-May-2025 15:06:30 GBp 1,175 1,455.00 XLON xVqNvAHJje2
29-May-2025 15:05:03 GBp 497 1,454.00 XLON xVqNvAHJhXH
29-May-2025 15:05:02 GBp 522 1,454.00 XLON xVqNvAHJhWh
29-May-2025 15:04:49 GBp 1,369 1,454.00 XLON xVqNvAHJhyU
29-May-2025 15:04:49 GBp 823 1,454.50 XLON xVqNvAHJh$d
29-May-2025 15:04:49 GBp 1,500 1,454.50 XLON xVqNvAHJh$f
29-May-2025 15:03:05 GBp 722 1,453.00 XLON xVqNvAHJfuE
29-May-2025 15:03:05 GBp 1,031 1,453.50 XLON xVqNvAHJfuR
29-May-2025 15:02:52 GBp 460 1,453.00 XLON xVqNvAHJf9v
29-May-2025 15:02:16 GBp 756 1,453.00 XLON xVqNvAHJMyj
29-May-2025 15:02:10 GBp 873 1,453.00 XLON xVqNvAHJMwD
29-May-2025 15:02:10 GBp 700 1,453.00 XLON xVqNvAHJMwE
29-May-2025 15:02:05 GBp 362 1,453.50 XLON xVqNvAHJMLN
29-May-2025 15:02:05 GBp 509 1,453.50 XLON xVqNvAHJMLP
29-May-2025 15:02:05 GBp 577 1,453.50 XLON xVqNvAHJMLR
29-May-2025 15:02:05 GBp 564 1,453.50 XLON xVqNvAHJMLT
29-May-2025 15:02:05 GBp 1,831 1,453.50 XLON xVqNvAHJMLV
29-May-2025 15:01:57 GBp 617 1,453.00 XLON xVqNvAHJNbQ
29-May-2025 15:01:06 GBp 1,351 1,452.00 XLON xVqNvAHJNGO
29-May-2025 15:01:06 GBp 5 1,452.00 XLON xVqNvAHJNGQ
29-May-2025 14:59:54 GBp 1,385 1,452.50 XLON xVqNvAHJLhs
29-May-2025 14:58:55 GBp 1,159 1,452.50 XLON xVqNvAHJIeA
29-May-2025 14:58:55 GBp 591 1,452.50 XLON xVqNvAHJIeC
29-May-2025 14:58:55 GBp 571 1,452.50 XLON xVqNvAHJIeE
29-May-2025 14:58:55 GBp 630 1,452.50 XLON xVqNvAHJIeG
29-May-2025 14:57:00 GBp 422 1,452.00 XLON xVqNvAHJGfu
29-May-2025 14:57:00 GBp 2,089 1,452.00 XLON xVqNvAHJGf$
29-May-2025 14:56:13 GBp 511 1,452.00 XLON xVqNvAHJHli
29-May-2025 14:55:22 GBp 648 1,452.00 XLON xVqNvAHJUjj
29-May-2025 14:55:17 GBp 744 1,452.50 XLON xVqNvAHJUel
29-May-2025 14:55:17 GBp 355 1,452.50 XLON xVqNvAHJUen
29-May-2025 14:55:08 GBp 2,199 1,453.00 XLON xVqNvAHJUo4
29-May-2025 14:54:30 GBp 2,171 1,452.00 XLON xVqNvAHJVku
29-May-2025 14:53:38 GBp 602 1,451.50 XLON xVqNvAHJSaZ
29-May-2025 14:53:38 GBp 618 1,452.00 XLON xVqNvAHJSaf
29-May-2025 14:53:38 GBp 637 1,452.00 XLON xVqNvAHJSah
29-May-2025 14:53:38 GBp 1,279 1,452.00 XLON xVqNvAHJSaj
29-May-2025 14:53:38 GBp 603 1,452.00 XLON xVqNvAHJSal
29-May-2025 14:53:38 GBp 650 1,452.00 XLON xVqNvAHJSan
29-May-2025 14:53:38 GBp 1,831 1,452.00 XLON xVqNvAHJSap
29-May-2025 14:53:38 GBp 1,375 1,452.00 XLON xVqNvAHJSa@
29-May-2025 14:50:28 GBp 240 1,450.50 XLON xVqNvAHJROn
29-May-2025 14:49:50 GBp 457 1,451.00 XLON xVqNvAHJOT@
29-May-2025 14:49:50 GBp 102 1,451.00 XLON xVqNvAHJOTy
29-May-2025 14:49:09 GBp 103 1,451.00 XLON xVqNvAHJP2I
29-May-2025 14:49:09 GBp 512 1,451.00 XLON xVqNvAHJP2N
29-May-2025 14:49:07 GBp 296 1,451.50 XLON xVqNvAHJPEJ
29-May-2025 14:49:07 GBp 1,108 1,451.50 XLON xVqNvAHJPEL
29-May-2025 14:49:05 GBp 598 1,452.00 XLON xVqNvAHJPMO
29-May-2025 14:49:05 GBp 1,831 1,452.00 XLON xVqNvAHJPMQ
29-May-2025 14:48:06 GBp 247 1,451.50 XLON xVqNvAHJ6JA
29-May-2025 14:48:06 GBp 641 1,451.50 XLON xVqNvAHJ6JC
29-May-2025 14:48:06 GBp 1,831 1,451.50 XLON xVqNvAHJ6JE
29-May-2025 14:46:32 GBp 466 1,451.00 XLON xVqNvAHJ4wq
29-May-2025 14:46:32 GBp 481 1,451.00 XLON xVqNvAHJ4w4
29-May-2025 14:46:32 GBp 512 1,451.00 XLON xVqNvAHJ4w6
29-May-2025 14:45:30 GBp 1,909 1,451.00 XLON xVqNvAHJ5NE
29-May-2025 14:45:30 GBp 93 1,451.00 XLON xVqNvAHJ5NG
29-May-2025 14:45:27 GBp 203 1,451.00 XLON xVqNvAHJ5Js
29-May-2025 14:45:26 GBp 2,097 1,451.50 XLON xVqNvAHJ5JF
29-May-2025 14:44:31 GBp 520 1,451.00 XLON xVqNvAHJ3fM
29-May-2025 14:43:40 GBp 428 1,450.00 XLON xVqNvAHJ3O8
29-May-2025 14:43:26 GBp 619 1,450.50 XLON xVqNvAHJ0en
29-May-2025 14:43:26 GBp 989 1,450.50 XLON xVqNvAHJ0eu
29-May-2025 14:43:17 GBp 492 1,451.00 XLON xVqNvAHJ0zo
29-May-2025 14:43:07 GBp 10 1,451.00 XLON xVqNvAHJ0w@
29-May-2025 14:43:07 GBp 615 1,451.00 XLON xVqNvAHJ0w0
29-May-2025 14:43:07 GBp 1,345 1,451.00 XLON xVqNvAHJ0wy
29-May-2025 14:42:56 GBp 2,155 1,451.50 XLON xVqNvAHJ0MX
29-May-2025 14:41:39 GBp 950 1,451.00 XLON xVqNvAHJEdr
29-May-2025 14:41:39 GBp 1,262 1,451.00 XLON xVqNvAHJEdt
29-May-2025 14:40:39 GBp 2,088 1,450.50 XLON xVqNvAHJETL
29-May-2025 14:39:46 GBp 1,219 1,450.00 XLON xVqNvAHJFIN
29-May-2025 14:39:46 GBp 195 1,450.00 XLON xVqNvAHJFIP
29-May-2025 14:38:50 GBp 438 1,448.50 XLON xVqNvAHJCUt
29-May-2025 14:38:31 GBp 1,107 1,448.50 XLON xVqNvAHJDqv
29-May-2025 14:38:30 GBp 1,573 1,448.50 XLON xVqNvAHJDtv
29-May-2025 14:38:16 GBp 1,418 1,449.00 XLON xVqNvAHJDu5
29-May-2025 14:38:16 GBp 470 1,449.00 XLON xVqNvAHJDu7
29-May-2025 14:38:16 GBp 591 1,449.00 XLON xVqNvAHJDu9
29-May-2025 14:38:16 GBp 513 1,449.00 XLON xVqNvAHJDuB
29-May-2025 14:38:16 GBp 186 1,449.00 XLON xVqNvAHJDuD
29-May-2025 14:37:17 GBp 354 1,448.00 XLON xVqNvAHJAyB
29-May-2025 14:37:17 GBp 46 1,448.00 XLON xVqNvAHJAyD
29-May-2025 14:37:17 GBp 15 1,448.00 XLON xVqNvAHJAyF
29-May-2025 14:37:17 GBp 1,067 1,448.00 XLON xVqNvAHJAyH
29-May-2025 14:36:24 GBp 796 1,447.00 XLON xVqNvAHJB$r
29-May-2025 14:36:24 GBp 1,369 1,447.00 XLON xVqNvAHJB$t
29-May-2025 14:35:08 GBp 247 1,445.00 XLON xVqNvAHJ83q
29-May-2025 14:35:08 GBp 467 1,445.00 XLON xVqNvAHJ83s
29-May-2025 14:35:08 GBp 166 1,444.50 XLON xVqNvAHJ83x
29-May-2025 14:35:08 GBp 1,463 1,444.50 XLON xVqNvAHJ83z
29-May-2025 14:35:08 GBp 304 1,444.50 XLON xVqNvAHJ839
29-May-2025 14:35:08 GBp 506 1,445.00 XLON xVqNvAHJ83B
29-May-2025 14:35:08 GBp 1,155 1,445.50 XLON xVqNvAHJ83D
29-May-2025 14:34:32 GBp 2,072 1,444.50 XLON xVqNvAHJ9gM
29-May-2025 14:34:13 GBp 200 1,444.50 XLON xVqNvAHJ96W
29-May-2025 14:34:13 GBp 1,469 1,445.00 XLON xVqNvAHJ96c
29-May-2025 14:34:13 GBp 629 1,445.00 XLON xVqNvAHJ96e
29-May-2025 14:33:59 GBp 1,889 1,445.00 XLON xVqNvAHJ9J0
29-May-2025 14:33:23 GBp 214 1,444.50 XLON xVqNvAHCs5i
29-May-2025 14:33:13 GBp 1,019 1,445.00 XLON xVqNvAHCs9r
29-May-2025 14:33:01 GBp 22 1,444.50 XLON xVqNvAHCsRk
29-May-2025 14:33:01 GBp 2,018 1,444.50 XLON xVqNvAHCsRm
29-May-2025 14:33:01 GBp 782 1,444.50 XLON xVqNvAHCsRv
29-May-2025 14:33:01 GBp 1,784 1,445.00 XLON xVqNvAHCsRx
29-May-2025 14:32:15 GBp 1,978 1,445.50 XLON xVqNvAHCtV4
29-May-2025 14:32:02 GBp 656 1,444.00 XLON xVqNvAHCqsf
29-May-2025 14:32:02 GBp 938 1,444.50 XLON xVqNvAHCqsh
29-May-2025 14:31:11 GBp 406 1,443.00 XLON xVqNvAHCrDn
29-May-2025 14:31:11 GBp 200 1,443.00 XLON xVqNvAHCrDp
29-May-2025 14:31:04 GBp 445 1,443.00 XLON xVqNvAHCrIT
29-May-2025 14:31:04 GBp 420 1,443.00 XLON xVqNvAHCrTZ
29-May-2025 14:31:04 GBp 711 1,443.50 XLON xVqNvAHCrTf
29-May-2025 14:30:52 GBp 607 1,443.50 XLON xVqNvAHCokJ
29-May-2025 14:30:43 GBp 820 1,443.50 XLON xVqNvAHCot3
29-May-2025 14:30:38 GBp 952 1,443.00 XLON xVqNvAHCozh
29-May-2025 14:30:38 GBp 2,011 1,443.50 XLON xVqNvAHCozj
29-May-2025 14:30:28 GBp 529 1,443.50 XLON xVqNvAHCo9t
29-May-2025 14:29:19 GBp 628 1,445.50 XLON xVqNvAHCmqJ
29-May-2025 14:29:18 GBp 547 1,445.50 XLON xVqNvAHCmsp
29-May-2025 14:29:07 GBp 471 1,446.00 XLON xVqNvAHCmub
29-May-2025 14:28:43 GBp 483 1,446.50 XLON xVqNvAHCmHX
29-May-2025 14:28:24 GBp 531 1,446.50 XLON xVqNvAHCnl0
29-May-2025 14:28:22 GBp 298 1,446.50 XLON xVqNvAHCnf4
29-May-2025 14:28:18 GBp 850 1,446.50 XLON xVqNvAHCngi
29-May-2025 14:27:44 GBp 1,448 1,446.50 XLON xVqNvAHCnBw
29-May-2025 14:27:22 GBp 2,214 1,447.00 XLON xVqNvAHC@c$
29-May-2025 14:26:46 GBp 212 1,447.00 XLON xVqNvAHC@3$
29-May-2025 14:26:46 GBp 255 1,447.00 XLON xVqNvAHC@31
29-May-2025 14:25:27 GBp 613 1,446.00 XLON xVqNvAHC$JQ
29-May-2025 14:25:27 GBp 763 1,446.00 XLON xVqNvAHC$JS
29-May-2025 14:23:39 GBp 2,060 1,446.50 XLON xVqNvAHCz@J
29-May-2025 14:20:06 GBp 298 1,446.50 XLON xVqNvAHCuth
29-May-2025 14:19:45 GBp 255 1,446.50 XLON xVqNvAHCu1d
29-May-2025 14:19:21 GBp 487 1,446.50 XLON xVqNvAHCuVR
29-May-2025 14:19:14 GBp 520 1,446.50 XLON xVqNvAHCvaW
29-May-2025 14:18:40 GBp 255 1,446.50 XLON xVqNvAHCvxc
29-May-2025 14:18:40 GBp 1 1,446.50 XLON xVqNvAHCvxj
29-May-2025 14:18:35 GBp 310 1,446.50 XLON xVqNvAHCvDH
29-May-2025 14:18:22 GBp 335 1,446.50 XLON xVqNvAHCvIT
29-May-2025 14:18:15 GBp 1,250 1,446.50 XLON xVqNvAHCvOp
29-May-2025 14:17:09 GBp 1,550 1,445.50 XLON xVqNvAHCcSs
29-May-2025 14:16:17 GBp 2,132 1,445.00 XLON xVqNvAHCd0p
29-May-2025 14:11:44 GBp 1,224 1,444.00 XLON xVqNvAHCZ0S
29-May-2025 14:11:12 GBp 1,847 1,444.50 XLON xVqNvAHCZPf
29-May-2025 14:08:36 GBp 902 1,444.00 XLON xVqNvAHCkf8
29-May-2025 14:07:43 GBp 939 1,444.50 XLON xVqNvAHCkQa
29-May-2025 14:06:42 GBp 256 1,444.50 XLON xVqNvAHClIj
29-May-2025 14:04:35 GBp 620 1,445.00 XLON xVqNvAHCj1o
29-May-2025 14:04:32 GBp 115 1,445.50 XLON xVqNvAHCj3$
29-May-2025 14:04:32 GBp 437 1,445.50 XLON xVqNvAHCj31
29-May-2025 14:04:32 GBp 285 1,445.50 XLON xVqNvAHCj3M
29-May-2025 14:03:01 GBp 584 1,445.50 XLON xVqNvAHCgGk
29-May-2025 14:03:01 GBp 804 1,445.50 XLON xVqNvAHCgG5
29-May-2025 14:02:32 GBp 705 1,445.50 XLON xVqNvAHChrS
29-May-2025 14:00:34 GBp 611 1,444.50 XLON xVqNvAHCfk$
29-May-2025 14:00:32 GBp 882 1,445.00 XLON xVqNvAHCfhe
29-May-2025 14:00:32 GBp 1,496 1,445.50 XLON xVqNvAHCfhT
29-May-2025 14:00:32 GBp 125 1,445.50 XLON xVqNvAHCfhV
29-May-2025 14:00:07 GBp 408 1,445.50 XLON xVqNvAHCf1k
29-May-2025 14:00:07 GBp 1,463 1,445.50 XLON xVqNvAHCf1m
29-May-2025 14:00:07 GBp 778 1,445.50 XLON xVqNvAHCf07
29-May-2025 14:00:07 GBp 7 1,445.50 XLON xVqNvAHCf09
29-May-2025 14:00:07 GBp 488 1,445.50 XLON xVqNvAHCf0B
29-May-2025 14:00:07 GBp 1,211 1,445.50 XLON xVqNvAHCf0E
29-May-2025 13:51:12 GBp 797 1,443.50 XLON xVqNvAHCGnD
29-May-2025 13:50:54 GBp 217 1,443.50 XLON xVqNvAHCG3I
29-May-2025 13:50:49 GBp 1,458 1,443.50 XLON xVqNvAHCGCE
29-May-2025 13:50:01 GBp 275 1,444.00 XLON xVqNvAHCHf@
29-May-2025 13:50:01 GBp 1,608 1,444.00 XLON xVqNvAHCHfy
29-May-2025 13:44:47 GBp 615 1,443.50 XLON xVqNvAHCSI7
29-May-2025 13:44:41 GBp 991 1,443.50 XLON xVqNvAHCSUd
29-May-2025 13:42:32 GBp 610 1,443.00 XLON xVqNvAHCQ7y
29-May-2025 13:41:05 GBp 446 1,443.00 XLON xVqNvAHCR2g
29-May-2025 13:41:05 GBp 5 1,443.00 XLON xVqNvAHCR2i
29-May-2025 13:40:35 GBp 126 1,443.00 XLON xVqNvAHCRUc
29-May-2025 13:40:35 GBp 7 1,443.00 XLON xVqNvAHCRUh
29-May-2025 13:40:35 GBp 517 1,443.00 XLON xVqNvAHCRUj
29-May-2025 13:40:35 GBp 1,269 1,443.00 XLON xVqNvAHCRU9
29-May-2025 13:36:52 GBp 500 1,444.00 XLON xVqNvAHC7kW
29-May-2025 13:36:52 GBp 151 1,444.00 XLON xVqNvAHC7lU
29-May-2025 13:36:52 GBp 828 1,444.00 XLON xVqNvAHC7kd
29-May-2025 13:36:45 GBp 744 1,444.00 XLON xVqNvAHC7tv
29-May-2025 13:35:20 GBp 5 1,444.00 XLON xVqNvAHC4zD
29-May-2025 13:33:32 GBp 677 1,444.50 XLON xVqNvAHC5Fi
29-May-2025 13:32:33 GBp 267 1,445.00 XLON xVqNvAHC2$2
29-May-2025 13:32:33 GBp 317 1,445.00 XLON xVqNvAHC2$4
29-May-2025 13:32:08 GBp 101 1,445.00 XLON xVqNvAHC2CB
29-May-2025 13:32:02 GBp 699 1,445.00 XLON xVqNvAHC2LL
29-May-2025 13:31:59 GBp 933 1,445.50 XLON xVqNvAHC2Ga
29-May-2025 13:31:59 GBp 235 1,445.50 XLON xVqNvAHC2Gc
29-May-2025 13:30:43 GBp 470 1,445.00 XLON xVqNvAHC3LG
29-May-2025 13:30:22 GBp 1,699 1,445.00 XLON xVqNvAHC0Wp
29-May-2025 13:30:22 GBp 6 1,445.00 XLON xVqNvAHC0Wr
29-May-2025 13:24:49 GBp 107 1,445.00 XLON xVqNvAHCFP$
29-May-2025 13:24:49 GBp 707 1,445.00 XLON xVqNvAHCFPz
29-May-2025 13:22:04 GBp 117 1,445.00 XLON xVqNvAHCAXA
29-May-2025 13:22:04 GBp 550 1,445.00 XLON xVqNvAHCAXC
29-May-2025 13:22:04 GBp 667 1,445.00 XLON xVqNvAHCAXN
29-May-2025 13:20:52 GBp 728 1,445.00 XLON xVqNvAHCAOs
29-May-2025 13:20:24 GBp 978 1,445.00 XLON xVqNvAHCBgT
29-May-2025 13:19:04 GBp 100 1,445.00 XLON xVqNvAHC8sG
29-May-2025 13:17:40 GBp 821 1,445.50 XLON xVqNvAHC9p@
29-May-2025 13:17:24 GBp 1,405 1,446.00 XLON xVqNvAHC93f
29-May-2025 13:12:54 GBp 566 1,445.50 XLON xVqNvAHDqA1
29-May-2025 13:12:16 GBp 631 1,445.50 XLON xVqNvAHDriZ
29-May-2025 13:10:36 GBp 650 1,446.00 XLON xVqNvAHDoi$
29-May-2025 13:10:36 GBp 112 1,446.00 XLON xVqNvAHDoiz
29-May-2025 13:10:36 GBp 1,448 1,446.00 XLON xVqNvAHDoi2
29-May-2025 13:05:59 GBp 521 1,445.00 XLON xVqNvAHDnm5
29-May-2025 13:05:09 GBp 392 1,444.50 XLON xVqNvAHD@yr
29-May-2025 13:05:01 GBp 564 1,445.00 XLON xVqNvAHD@67
29-May-2025 13:05:01 GBp 930 1,445.00 XLON xVqNvAHD@1v
29-May-2025 13:05:01 GBp 289 1,445.00 XLON xVqNvAHD@1z
29-May-2025 13:02:49 GBp 499 1,445.00 XLON xVqNvAHDyh9
29-May-2025 13:00:26 GBp 409 1,444.50 XLON xVqNvAHDzPd
29-May-2025 13:00:25 GBp 256 1,444.50 XLON xVqNvAHDzP1
29-May-2025 13:00:06 GBp 550 1,445.00 XLON xVqNvAHDwg8
29-May-2025 12:58:01 GBp 328 1,444.50 XLON xVqNvAHDxGn
29-May-2025 12:57:44 GBp 101 1,444.50 XLON xVqNvAHDxRD
29-May-2025 12:57:44 GBp 429 1,444.50 XLON xVqNvAHDxRG
29-May-2025 12:56:24 GBp 425 1,445.00 XLON xVqNvAHDuUH
29-May-2025 12:55:10 GBp 573 1,445.50 XLON xVqNvAHDv8Z
29-May-2025 12:55:05 GBp 520 1,446.00 XLON xVqNvAHDvKT
29-May-2025 12:55:05 GBp 300 1,446.00 XLON xVqNvAHDvKV
29-May-2025 12:53:52 GBp 43 1,445.00 XLON xVqNvAHDcxz
29-May-2025 12:53:52 GBp 3 1,445.00 XLON xVqNvAHDcx5
29-May-2025 12:53:52 GBp 153 1,445.00 XLON xVqNvAHDcx7
29-May-2025 12:53:52 GBp 561 1,445.00 XLON xVqNvAHDcx9
29-May-2025 12:52:02 GBp 712 1,445.00 XLON xVqNvAHDdGi
29-May-2025 12:48:58 GBp 136 1,445.00 XLON xVqNvAHDYdo
29-May-2025 12:48:55 GBp 463 1,445.50 XLON xVqNvAHDYWf
29-May-2025 12:48:55 GBp 933 1,445.50 XLON xVqNvAHDYWi
29-May-2025 12:48:38 GBp 5 1,445.50 XLON xVqNvAHDYfJ
29-May-2025 12:45:43 GBp 341 1,446.00 XLON xVqNvAHDWz5
29-May-2025 12:45:11 GBp 492 1,446.50 XLON xVqNvAHDW8j
29-May-2025 12:44:43 GBp 826 1,446.50 XLON xVqNvAHDXbG
29-May-2025 12:44:37 GBp 550 1,447.00 XLON xVqNvAHDXXe
29-May-2025 12:40:21 GBp 345 1,445.50 XLON xVqNvAHDiaF
29-May-2025 12:39:34 GBp 420 1,445.00 XLON xVqNvAHDi5J
29-May-2025 12:39:29 GBp 463 1,445.50 XLON xVqNvAHDi1S
29-May-2025 12:37:46 GBp 614 1,445.50 XLON xVqNvAHDj2q
29-May-2025 12:37:39 GBp 653 1,446.00 XLON xVqNvAHDjF8
29-May-2025 12:36:35 GBp 910 1,445.50 XLON xVqNvAHDgup
29-May-2025 12:34:39 GBp 542 1,445.00 XLON xVqNvAHDhBq
29-May-2025 12:34:39 GBp 312 1,445.00 XLON xVqNvAHDhBs
29-May-2025 12:31:49 GBp 398 1,442.50 XLON xVqNvAHDfKG
29-May-2025 12:31:49 GBp 571 1,443.00 XLON xVqNvAHDfKK
29-May-2025 12:30:00 GBp 411 1,441.50 XLON xVqNvAHDMPq
29-May-2025 12:28:29 GBp 652 1,444.00 XLON xVqNvAHDNQ7
29-May-2025 12:27:04 GBp 639 1,445.00 XLON xVqNvAHDLWW
29-May-2025 12:26:53 GBp 928 1,445.50 XLON xVqNvAHDLe4
29-May-2025 12:26:53 GBp 388 1,446.00 XLON xVqNvAHDLeP
29-May-2025 12:26:53 GBp 600 1,446.00 XLON xVqNvAHDLeR
29-May-2025 12:26:53 GBp 1,246 1,446.00 XLON xVqNvAHDLeT
29-May-2025 12:26:53 GBp 896 1,446.00 XLON xVqNvAHDLhb
29-May-2025 12:25:04 GBp 136 1,446.00 XLON xVqNvAHDIyF
29-May-2025 12:25:04 GBp 749 1,446.00 XLON xVqNvAHDIyH
29-May-2025 12:17:51 GBp 624 1,446.00 XLON xVqNvAHDVrn
29-May-2025 12:17:51 GBp 1,246 1,446.00 XLON xVqNvAHDVrp
29-May-2025 12:17:51 GBp 59 1,446.00 XLON xVqNvAHDVrr
29-May-2025 12:17:51 GBp 1,041 1,446.00 XLON xVqNvAHDVrx
29-May-2025 12:17:51 GBp 882 1,445.50 XLON xVqNvAHDVr@
29-May-2025 12:09:18 GBp 409 1,445.00 XLON xVqNvAHDPt6
29-May-2025 12:05:52 GBp 870 1,445.00 XLON xVqNvAHD7GV
29-May-2025 12:05:24 GBp 136 1,444.50 XLON xVqNvAHD4ec
29-May-2025 12:03:08 GBp 630 1,444.50 XLON xVqNvAHD2cH
29-May-2025 12:02:15 GBp 723 1,445.00 XLON xVqNvAHD3qA
29-May-2025 12:01:57 GBp 991 1,445.00 XLON xVqNvAHD3F5
29-May-2025 12:00:50 GBp 577 1,445.00 XLON xVqNvAHD0qU
29-May-2025 12:00:01 GBp 1,341 1,445.00 XLON xVqNvAHD0Nx
29-May-2025 12:00:00 GBp 1,221 1,445.50 XLON xVqNvAHD0MQ
29-May-2025 11:55:10 GBp 73 1,444.50 XLON xVqNvAHDFG@
29-May-2025 11:55:10 GBp 890 1,444.50 XLON xVqNvAHDFGy
29-May-2025 11:54:39 GBp 828 1,444.50 XLON xVqNvAHDCiq
29-May-2025 11:54:39 GBp 47 1,445.00 XLON xVqNvAHDCis
29-May-2025 11:54:39 GBp 634 1,445.00 XLON xVqNvAHDCiu
29-May-2025 11:54:39 GBp 313 1,445.00 XLON xVqNvAHDCiw
29-May-2025 11:54:12 GBp 542 1,445.00 XLON xVqNvAHDC@A
29-May-2025 11:54:12 GBp 283 1,445.00 XLON xVqNvAHDC@C
29-May-2025 11:47:02 GBp 319 1,444.00 XLON xVqNvAHD9c@
29-May-2025 11:47:02 GBp 53 1,444.00 XLON xVqNvAHD9cy
29-May-2025 11:47:01 GBp 105 1,444.50 XLON xVqNvAHD9W4
29-May-2025 11:47:01 GBp 431 1,444.50 XLON xVqNvAHD9W9
29-May-2025 11:47:01 GBp 739 1,444.50 XLON xVqNvAHD9WT
29-May-2025 11:45:15 GBp 563 1,444.50 XLON xVqNvAHEsgJ
29-May-2025 11:44:20 GBp 1,268 1,444.50 XLON xVqNvAHEsMz
29-May-2025 11:44:12 GBp 312 1,445.00 XLON xVqNvAHEsSx
29-May-2025 11:44:12 GBp 807 1,445.00 XLON xVqNvAHEsS6
29-May-2025 11:43:38 GBp 808 1,445.00 XLON xVqNvAHEtnC
29-May-2025 11:41:00 GBp 802 1,445.00 XLON xVqNvAHEqH@
29-May-2025 11:40:36 GBp 799 1,445.00 XLON xVqNvAHErcv
29-May-2025 11:38:50 GBp 246 1,445.00 XLON xVqNvAHEoWk
29-May-2025 11:38:50 GBp 440 1,445.00 XLON xVqNvAHEoWm
29-May-2025 11:38:50 GBp 254 1,445.00 XLON xVqNvAHEoWo
29-May-2025 11:34:42 GBp 840 1,444.00 XLON xVqNvAHEm@H
29-May-2025 11:34:23 GBp 56 1,444.50 XLON xVqNvAHEmCr
29-May-2025 11:34:23 GBp 600 1,444.50 XLON xVqNvAHEmCt
29-May-2025 11:31:26 GBp 413 1,444.00 XLON xVqNvAHE@uC
29-May-2025 11:31:26 GBp 202 1,444.00 XLON xVqNvAHE@uE
29-May-2025 11:31:26 GBp 37 1,444.00 XLON xVqNvAHE@uG
29-May-2025 11:30:27 GBp 381 1,444.00 XLON xVqNvAHE$a7
29-May-2025 11:30:07 GBp 782 1,444.00 XLON xVqNvAHE$hK
29-May-2025 11:28:56 GBp 137 1,443.50 XLON xVqNvAHEydF
29-May-2025 11:26:57 GBp 318 1,443.00 XLON xVqNvAHEztn
29-May-2025 11:23:10 GBp 488 1,443.00 XLON xVqNvAHExPe
29-May-2025 11:22:55 GBp 484 1,443.00 XLON xVqNvAHEukL
29-May-2025 11:22:03 GBp 178 1,443.00 XLON xVqNvAHEuKf
29-May-2025 11:22:03 GBp 354 1,443.00 XLON xVqNvAHEuKh
29-May-2025 11:19:50 GBp 452 1,442.00 XLON xVqNvAHEcyT
29-May-2025 11:19:12 GBp 511 1,442.00 XLON xVqNvAHEcNH
29-May-2025 11:19:09 GBp 728 1,442.50 XLON xVqNvAHEcHT
29-May-2025 11:17:20 GBp 529 1,441.50 XLON xVqNvAHEdTE
29-May-2025 11:17:20 GBp 1,136 1,441.50 XLON xVqNvAHEdTN
29-May-2025 11:15:10 GBp 257 1,441.00 XLON xVqNvAHEb$W
29-May-2025 11:15:10 GBp 808 1,441.00 XLON xVqNvAHEb$Y
29-May-2025 11:09:41 GBp 441 1,440.50 XLON xVqNvAHEXmW
29-May-2025 11:09:41 GBp 505 1,441.00 XLON xVqNvAHEXmb
29-May-2025 11:09:29 GBp 484 1,441.00 XLON xVqNvAHEXxh
29-May-2025 11:09:29 GBp 330 1,441.00 XLON xVqNvAHEXxj
29-May-2025 11:07:49 GBp 558 1,441.50 XLON xVqNvAHEkwv
29-May-2025 11:07:49 GBp 200 1,441.50 XLON xVqNvAHEkwx
29-May-2025 11:05:13 GBp 616 1,440.00 XLON xVqNvAHEif@
29-May-2025 11:04:33 GBp 1,053 1,440.50 XLON xVqNvAHEiJI
29-May-2025 11:04:08 GBp 888 1,440.50 XLON xVqNvAHEjig
29-May-2025 11:01:37 GBp 5 1,440.00 XLON xVqNvAHEhfX
29-May-2025 11:00:01 GBp 547 1,440.50 XLON xVqNvAHEeuA
29-May-2025 10:59:58 GBp 720 1,441.00 XLON xVqNvAHEe4H
29-May-2025 10:59:58 GBp 142 1,441.50 XLON xVqNvAHEe4S
29-May-2025 10:59:58 GBp 70 1,441.50 XLON xVqNvAHEe4U
29-May-2025 10:59:58 GBp 796 1,441.50 XLON xVqNvAHEe7W
29-May-2025 10:59:58 GBp 450 1,441.50 XLON xVqNvAHEe7Y
29-May-2025 10:58:02 GBp 2 1,441.50 XLON xVqNvAHEfHM
29-May-2025 10:58:02 GBp 437 1,441.50 XLON xVqNvAHEfHO
29-May-2025 10:58:02 GBp 594 1,441.50 XLON xVqNvAHEfHQ
29-May-2025 10:58:02 GBp 750 1,441.50 XLON xVqNvAHEfHS
29-May-2025 10:57:27 GBp 773 1,441.00 XLON xVqNvAHEMoq
29-May-2025 10:55:27 GBp 10 1,441.00 XLON xVqNvAHENFT
29-May-2025 10:52:01 GBp 387 1,440.50 XLON xVqNvAHEIc6
29-May-2025 10:51:45 GBp 1,173 1,441.00 XLON xVqNvAHEIqw
29-May-2025 10:51:35 GBp 264 1,441.00 XLON xVqNvAHEI@2
29-May-2025 10:47:00 GBp 612 1,440.50 XLON xVqNvAHEH09
29-May-2025 10:46:50 GBp 716 1,440.50 XLON xVqNvAHEHFE
29-May-2025 10:46:37 GBp 1,137 1,439.50 XLON xVqNvAHEHK@
29-May-2025 10:45:35 GBp 733 1,439.50 XLON xVqNvAHEU$C
29-May-2025 10:45:35 GBp 682 1,439.50 XLON xVqNvAHEU$N
29-May-2025 10:45:35 GBp 671 1,439.50 XLON xVqNvAHEU$V
29-May-2025 10:45:35 GBp 5 1,439.50 XLON xVqNvAHEU@X
29-May-2025 10:42:10 GBp 114 1,439.50 XLON xVqNvAHES1I
29-May-2025 10:42:10 GBp 203 1,439.50 XLON xVqNvAHES1K
29-May-2025 10:42:05 GBp 710 1,439.50 XLON xVqNvAHES2t
29-May-2025 10:42:05 GBp 5 1,439.50 XLON xVqNvAHES2v
29-May-2025 10:39:09 GBp 361 1,439.00 XLON xVqNvAHEQwx
29-May-2025 10:36:46 GBp 411 1,439.50 XLON xVqNvAHEOjz
29-May-2025 10:36:18 GBp 606 1,439.50 XLON xVqNvAHEO$7
29-May-2025 10:33:36 GBp 454 1,439.50 XLON xVqNvAHE6rg
29-May-2025 10:32:35 GBp 869 1,439.00 XLON xVqNvAHE7c1
29-May-2025 10:32:35 GBp 524 1,439.00 XLON xVqNvAHE7c3
29-May-2025 10:32:35 GBp 970 1,439.00 XLON xVqNvAHE7cy
29-May-2025 10:32:35 GBp 889 1,439.50 XLON xVqNvAHE7ZR
29-May-2025 10:32:35 GBp 52 1,439.50 XLON xVqNvAHE7ZT
29-May-2025 10:32:35 GBp 130 1,439.50 XLON xVqNvAHE7ZV
29-May-2025 10:32:35 GBp 387 1,439.50 XLON xVqNvAHE7Yc
29-May-2025 10:32:35 GBp 257 1,439.50 XLON xVqNvAHE7Yg
29-May-2025 10:31:43 GBp 223 1,439.50 XLON xVqNvAHE7F@
29-May-2025 10:31:43 GBp 234 1,439.50 XLON xVqNvAHE7F0
29-May-2025 10:31:43 GBp 13 1,439.50 XLON xVqNvAHE7F2
29-May-2025 10:31:43 GBp 426 1,439.50 XLON xVqNvAHE7F6
29-May-2025 10:31:43 GBp 220 1,439.50 XLON xVqNvAHE7Fu
29-May-2025 10:31:43 GBp 450 1,439.50 XLON xVqNvAHE7Fw
29-May-2025 10:31:43 GBp 750 1,439.50 XLON xVqNvAHE7Fy
29-May-2025 10:28:12 GBp 711 1,438.50 XLON xVqNvAHE5Qx
29-May-2025 10:20:06 GBp 440 1,438.00 XLON xVqNvAHEFj@
29-May-2025 10:20:06 GBp 613 1,438.00 XLON xVqNvAHEFj6
29-May-2025 10:18:41 GBp 854 1,438.00 XLON xVqNvAHECkq
29-May-2025 10:18:15 GBp 556 1,438.50 XLON xVqNvAHECw@
29-May-2025 10:18:15 GBp 189 1,438.50 XLON xVqNvAHECww
29-May-2025 10:18:15 GBp 423 1,438.50 XLON xVqNvAHECwy
29-May-2025 10:18:15 GBp 711 1,438.50 XLON xVqNvAHECw7
29-May-2025 10:15:02 GBp 495 1,438.50 XLON xVqNvAHEA8l
29-May-2025 10:14:58 GBp 711 1,439.00 XLON xVqNvAHEALQ
29-May-2025 10:12:15 GBp 211 1,438.50 XLON xVqNvAHE8A$
29-May-2025 10:12:15 GBp 800 1,438.50 XLON xVqNvAHE8A1
29-May-2025 10:12:15 GBp 796 1,438.50 XLON xVqNvAHE8A3
29-May-2025 10:12:15 GBp 711 1,438.50 XLON xVqNvAHE8AD
29-May-2025 10:08:15 GBp 115 1,437.50 XLON xVqNvAHFt76
29-May-2025 10:08:15 GBp 408 1,437.50 XLON xVqNvAHFt78
29-May-2025 10:08:15 GBp 796 1,437.50 XLON xVqNvAHFt7A
29-May-2025 10:08:15 GBp 330 1,437.50 XLON xVqNvAHFt7F
29-May-2025 10:08:15 GBp 204 1,437.50 XLON xVqNvAHFt7H
29-May-2025 10:07:34 GBp 345 1,437.50 XLON xVqNvAHFqXu
29-May-2025 10:07:34 GBp 558 1,437.50 XLON xVqNvAHFqXw
29-May-2025 10:07:34 GBp 422 1,437.50 XLON xVqNvAHFqXy
29-May-2025 10:07:34 GBp 711 1,437.50 XLON xVqNvAHFqXC
29-May-2025 10:00:32 GBp 767 1,436.50 XLON xVqNvAHFm8X
29-May-2025 10:00:32 GBp 33 1,436.50 XLON xVqNvAHFm8Z
29-May-2025 09:58:35 GBp 711 1,437.00 XLON xVqNvAHF@Xp
29-May-2025 09:58:30 GBp 233 1,437.50 XLON xVqNvAHF@kY
29-May-2025 09:58:30 GBp 444 1,437.50 XLON xVqNvAHF@ka
29-May-2025 09:58:30 GBp 637 1,437.50 XLON xVqNvAHF@kc
29-May-2025 09:58:30 GBp 319 1,437.50 XLON xVqNvAHF@ki
29-May-2025 09:54:40 GBp 931 1,435.00 XLON xVqNvAHFyMj
29-May-2025 09:52:36 GBp 622 1,434.50 XLON xVqNvAHFwWJ
29-May-2025 09:51:45 GBp 694 1,435.00 XLON xVqNvAHFwEZ
29-May-2025 09:49:06 GBp 371 1,435.00 XLON xVqNvAHFuu6
29-May-2025 09:49:04 GBp 533 1,435.50 XLON xVqNvAHFu1d
29-May-2025 09:49:04 GBp 698 1,435.50 XLON xVqNvAHFu1g
29-May-2025 09:48:08 GBp 903 1,436.00 XLON xVqNvAHFvfe
29-May-2025 09:44:30 GBp 547 1,435.00 XLON xVqNvAHFaaO
29-May-2025 09:44:30 GBp 10 1,435.00 XLON xVqNvAHFaaQ
29-May-2025 09:43:26 GBp 542 1,434.50 XLON xVqNvAHFaSH
29-May-2025 09:42:29 GBp 550 1,435.50 XLON xVqNvAHFb3u
29-May-2025 09:41:58 GBp 457 1,435.00 XLON xVqNvAHFYbJ
29-May-2025 09:41:58 GBp 198 1,435.00 XLON xVqNvAHFYbL
29-May-2025 09:41:55 GBp 938 1,435.50 XLON xVqNvAHFYdy
29-May-2025 09:39:29 GBp 706 1,436.00 XLON xVqNvAHFZVt
29-May-2025 09:38:32 GBp 844 1,436.00 XLON xVqNvAHFW1$
29-May-2025 09:38:32 GBp 171 1,436.00 XLON xVqNvAHFW1z
29-May-2025 09:38:27 GBp 733 1,436.50 XLON xVqNvAHFW0K
29-May-2025 09:35:48 GBp 937 1,436.00 XLON xVqNvAHFk2@
29-May-2025 09:35:11 GBp 900 1,436.50 XLON xVqNvAHFljs
29-May-2025 09:34:29 GBp 48 1,435.00 XLON xVqNvAHFl89
29-May-2025 09:34:29 GBp 663 1,435.00 XLON xVqNvAHFl8B
29-May-2025 09:30:09 GBp 356 1,435.00 XLON xVqNvAHFg2b
29-May-2025 09:30:05 GBp 440 1,435.00 XLON xVqNvAHFgFN
29-May-2025 09:30:00 GBp 540 1,435.50 XLON xVqNvAHFgHg
29-May-2025 09:30:00 GBp 21 1,435.50 XLON xVqNvAHFgHi
29-May-2025 09:28:46 GBp 348 1,436.00 XLON xVqNvAHFhKU
29-May-2025 09:28:46 GBp 257 1,436.00 XLON xVqNvAHFhNW
29-May-2025 09:27:35 GBp 552 1,435.50 XLON xVqNvAHFeBp
29-May-2025 09:27:35 GBp 135 1,435.50 XLON xVqNvAHFeBr
29-May-2025 09:26:48 GBp 796 1,435.50 XLON xVqNvAHFfoU
29-May-2025 09:26:48 GBp 91 1,435.50 XLON xVqNvAHFfzW
29-May-2025 09:26:33 GBp 413 1,436.00 XLON xVqNvAHFf4s
29-May-2025 09:26:33 GBp 437 1,436.00 XLON xVqNvAHFf4u
29-May-2025 09:24:52 GBp 215 1,436.00 XLON xVqNvAHFM9@
29-May-2025 09:24:52 GBp 788 1,436.00 XLON xVqNvAHFM9y
29-May-2025 09:22:34 GBp 747 1,436.00 XLON xVqNvAHFKkj
29-May-2025 09:21:35 GBp 1,064 1,436.50 XLON xVqNvAHFKCE
29-May-2025 09:19:40 GBp 116 1,437.00 XLON xVqNvAHFLCv
29-May-2025 09:19:40 GBp 637 1,437.00 XLON xVqNvAHFLCx
29-May-2025 09:19:40 GBp 446 1,437.00 XLON xVqNvAHFLCz
29-May-2025 09:17:41 GBp 229 1,437.00 XLON xVqNvAHFIHf
29-May-2025 09:17:41 GBp 613 1,437.00 XLON xVqNvAHFIHh
29-May-2025 09:15:06 GBp 97 1,436.00 XLON xVqNvAHFGvu
29-May-2025 09:15:06 GBp 500 1,436.00 XLON xVqNvAHFGvw
29-May-2025 09:15:06 GBp 1,093 1,436.00 XLON xVqNvAHFGv1
29-May-2025 09:13:46 GBp 136 1,436.50 XLON xVqNvAHFHst
29-May-2025 09:13:46 GBp 637 1,436.50 XLON xVqNvAHFHsv
29-May-2025 09:13:46 GBp 46 1,436.50 XLON xVqNvAHFHsx
29-May-2025 09:13:46 GBp 465 1,436.50 XLON xVqNvAHFHsz
29-May-2025 09:13:05 GBp 711 1,436.50 XLON xVqNvAHFHDC
29-May-2025 09:08:54 GBp 499 1,437.00 XLON xVqNvAHFSuB
29-May-2025 09:08:54 GBp 939 1,437.00 XLON xVqNvAHFSuE
29-May-2025 09:06:34 GBp 420 1,438.00 XLON xVqNvAHFQcQ
29-May-2025 09:06:34 GBp 437 1,438.50 XLON xVqNvAHFQXY
29-May-2025 09:06:34 GBp 167 1,438.50 XLON xVqNvAHFQXW
29-May-2025 09:06:34 GBp 773 1,438.50 XLON xVqNvAHFQXf
29-May-2025 09:04:57 GBp 889 1,439.00 XLON xVqNvAHFRj4
29-May-2025 09:02:57 GBp 314 1,438.00 XLON xVqNvAHFO7Z
29-May-2025 09:02:50 GBp 380 1,438.00 XLON xVqNvAHFO2F
29-May-2025 09:02:48 GBp 545 1,438.50 XLON xVqNvAHFODd
29-May-2025 09:02:32 GBp 672 1,438.50 XLON xVqNvAHFOP8
29-May-2025 09:02:32 GBp 5 1,438.50 XLON xVqNvAHFOPA
29-May-2025 09:00:32 GBp 620 1,439.50 XLON xVqNvAHF6o7
29-May-2025 09:00:30 GBp 514 1,440.00 XLON xVqNvAHF6yv
29-May-2025 09:00:08 GBp 86 1,440.00 XLON xVqNvAHF6Ds
29-May-2025 08:59:03 GBp 468 1,440.50 XLON xVqNvAHF73E
29-May-2025 08:58:50 GBp 515 1,440.50 XLON xVqNvAHF7M$
29-May-2025 08:57:11 GBp 727 1,440.50 XLON xVqNvAHF5bl
29-May-2025 08:57:10 GBp 771 1,441.00 XLON xVqNvAHF5an
29-May-2025 08:56:48 GBp 555 1,441.50 XLON xVqNvAHF5qN
29-May-2025 08:56:48 GBp 520 1,441.50 XLON xVqNvAHF5qP
29-May-2025 08:56:00 GBp 570 1,442.00 XLON xVqNvAHF5AT
29-May-2025 08:56:00 GBp 295 1,442.00 XLON xVqNvAHF5La
29-May-2025 08:56:00 GBp 19 1,442.00 XLON xVqNvAHF5LY
29-May-2025 08:51:51 GBp 349 1,440.00 XLON xVqNvAHF0z1
29-May-2025 08:51:49 GBp 464 1,440.50 XLON xVqNvAHF0$9
29-May-2025 08:51:18 GBp 519 1,440.50 XLON xVqNvAHF02M
29-May-2025 08:50:38 GBp 561 1,440.50 XLON xVqNvAHF1iY
29-May-2025 08:50:27 GBp 1,065 1,441.00 XLON xVqNvAHF1ts
29-May-2025 08:48:35 GBp 740 1,441.00 XLON xVqNvAHFE4h
29-May-2025 08:48:12 GBp 402 1,441.00 XLON xVqNvAHFE86
29-May-2025 08:48:12 GBp 447 1,441.00 XLON xVqNvAHFE88
29-May-2025 08:48:12 GBp 342 1,441.00 XLON xVqNvAHFE8A
29-May-2025 08:48:12 GBp 11 1,441.00 XLON xVqNvAHFE8C
29-May-2025 08:46:46 GBp 99 1,441.00 XLON xVqNvAHFF0K
29-May-2025 08:46:46 GBp 849 1,441.00 XLON xVqNvAHFF0M
29-May-2025 08:46:45 GBp 495 1,441.00 XLON xVqNvAHFFD0
29-May-2025 08:46:45 GBp 711 1,441.50 XLON xVqNvAHFFD2
29-May-2025 08:45:48 GBp 74 1,441.50 XLON xVqNvAHFCla
29-May-2025 08:45:47 GBp 711 1,441.50 XLON xVqNvAHFClV
29-May-2025 08:41:24 GBp 224 1,441.50 XLON xVqNvAHFBfV
29-May-2025 08:40:48 GBp 549 1,441.50 XLON xVqNvAHFB2d
29-May-2025 08:40:34 GBp 1,074 1,442.00 XLON xVqNvAHFBGc
29-May-2025 08:39:59 GBp 1,819 1,442.00 XLON xVqNvAHF8sd
29-May-2025 08:39:59 GBp 420 1,442.00 XLON xVqNvAHF8sf
29-May-2025 08:39:38 GBp 711 1,441.50 XLON xVqNvAHF86f
29-May-2025 08:35:15 GBp 481 1,439.50 XLON xVqNvAH8tJT
29-May-2025 08:33:53 GBp 589 1,441.00 XLON xVqNvAH8raj
29-May-2025 08:33:50 GBp 526 1,441.00 XLON xVqNvAH8rcp
29-May-2025 08:33:34 GBp 543 1,441.50 XLON xVqNvAH8rg6
29-May-2025 08:33:34 GBp 975 1,441.00 XLON xVqNvAH8rgD
29-May-2025 08:33:15 GBp 95 1,441.50 XLON xVqNvAH8r@Q
29-May-2025 08:33:15 GBp 616 1,441.50 XLON xVqNvAH8r@S
29-May-2025 08:32:57 GBp 71 1,440.50 XLON xVqNvAH8r8W
29-May-2025 08:31:57 GBp 333 1,441.00 XLON xVqNvAH8oMq
29-May-2025 08:31:57 GBp 711 1,440.50 XLON xVqNvAH8oMz
29-May-2025 08:30:14 GBp 1,136 1,441.00 XLON xVqNvAH8mgb
29-May-2025 08:26:57 GBp 469 1,440.50 XLON xVqNvAH8@7O
29-May-2025 08:26:57 GBp 215 1,440.50 XLON xVqNvAH8@7Q
29-May-2025 08:26:46 GBp 57 1,440.00 XLON xVqNvAH8@CV
29-May-2025 08:26:46 GBp 223 1,439.50 XLON xVqNvAH8@FX
29-May-2025 08:26:46 GBp 1,300 1,439.50 XLON xVqNvAH8@FZ
29-May-2025 08:26:46 GBp 711 1,439.50 XLON xVqNvAH8@Fc
29-May-2025 08:23:41 GBp 704 1,438.50 XLON xVqNvAH8yAD
29-May-2025 08:23:31 GBp 195 1,438.50 XLON xVqNvAH8yIS
29-May-2025 08:23:17 GBp 99 1,438.50 XLON xVqNvAH8yQX
29-May-2025 08:21:41 GBp 536 1,439.50 XLON xVqNvAH8wc@
29-May-2025 08:21:41 GBp 766 1,440.00 XLON xVqNvAH8wc0
29-May-2025 08:20:03 GBp 51 1,441.50 XLON xVqNvAH8xjy
29-May-2025 08:20:01 GBp 438 1,442.00 XLON xVqNvAH8xlf
29-May-2025 08:19:58 GBp 196 1,442.00 XLON xVqNvAH8xow
29-May-2025 08:19:49 GBp 580 1,442.00 XLON xVqNvAH8xuz
29-May-2025 08:18:52 GBp 654 1,442.50 XLON xVqNvAH8uXa
29-May-2025 08:18:52 GBp 937 1,443.00 XLON xVqNvAH8uXc
29-May-2025 08:18:36 GBp 756 1,443.50 XLON xVqNvAH8ukG
29-May-2025 08:16:38 GBp 357 1,443.00 XLON xVqNvAH8vCN
29-May-2025 08:16:31 GBp 390 1,443.50 XLON xVqNvAH8vB@
29-May-2025 08:16:31 GBp 29 1,443.50 XLON xVqNvAH8vBy
29-May-2025 08:16:11 GBp 601 1,444.00 XLON xVqNvAH8vO8
29-May-2025 08:16:11 GBp 768 1,444.00 XLON xVqNvAH8vOJ
29-May-2025 08:14:38 GBp 579 1,446.00 XLON xVqNvAH8d@@
29-May-2025 08:14:33 GBp 829 1,446.50 XLON xVqNvAH8d5H
29-May-2025 08:14:32 GBp 724 1,446.50 XLON xVqNvAH8d7m
29-May-2025 08:13:47 GBp 1,276 1,447.00 XLON xVqNvAH8alf
29-May-2025 08:13:47 GBp 97 1,447.00 XLON xVqNvAH8alh
29-May-2025 08:13:47 GBp 391 1,447.00 XLON xVqNvAH8alj
29-May-2025 08:11:34 GBp 469 1,446.50 XLON xVqNvAH8bDx
29-May-2025 08:11:31 GBp 551 1,446.50 XLON xVqNvAH8bFe
29-May-2025 08:11:03 GBp 1,153 1,446.50 XLON xVqNvAH8bPN
29-May-2025 08:11:03 GBp 115 1,446.50 XLON xVqNvAH8bPP
29-May-2025 08:10:53 GBp 377 1,447.00 XLON xVqNvAH8YjZ
29-May-2025 08:10:53 GBp 374 1,447.00 XLON xVqNvAH8Yjj
29-May-2025 08:10:53 GBp 371 1,447.00 XLON xVqNvAH8Yjt
29-May-2025 08:08:40 GBp 96 1,446.50 XLON xVqNvAH8ZE5
29-May-2025 08:08:40 GBp 698 1,446.50 XLON xVqNvAH8ZE7
29-May-2025 08:08:36 GBp 1,133 1,447.00 XLON xVqNvAH8ZAO
29-May-2025 08:08:36 GBp 1,133 1,447.50 XLON xVqNvAH8ZLp
29-May-2025 08:06:40 GBp 319 1,448.00 XLON xVqNvAH8XjJ
29-May-2025 08:06:40 GBp 240 1,448.00 XLON xVqNvAH8XjL
29-May-2025 08:06:38 GBp 66 1,448.00 XLON xVqNvAH8Xll
29-May-2025 08:06:38 GBp 415 1,448.00 XLON xVqNvAH8Xln
29-May-2025 08:06:24 GBp 346 1,448.00 XLON xVqNvAH8Xpu
29-May-2025 08:06:18 GBp 421 1,448.00 XLON xVqNvAH8X$7
29-May-2025 08:06:17 GBp 358 1,448.50 XLON xVqNvAH8X$K
29-May-2025 08:06:17 GBp 427 1,448.50 XLON xVqNvAH8X$M
29-May-2025 08:06:13 GBp 177 1,449.50 XLON xVqNvAH8Xxh
29-May-2025 08:06:13 GBp 336 1,449.50 XLON xVqNvAH8Xxj
29-May-2025 08:06:13 GBp 100 1,449.50 XLON xVqNvAH8Xxl
29-May-2025 08:06:13 GBp 306 1,449.50 XLON xVqNvAH8Xxn
29-May-2025 08:06:12 GBp 1,194 1,449.50 XLON xVqNvAH8Xxw
29-May-2025 08:06:12 GBp 457 1,449.00 XLON xVqNvAH8Xx0
29-May-2025 08:06:12 GBp 271 1,449.00 XLON xVqNvAH8Xx2
29-May-2025 08:04:18 GBp 446 1,449.50 XLON xVqNvAH8lx@
29-May-2025 08:04:18 GBp 280 1,449.50 XLON xVqNvAH8lx0
29-May-2025 08:04:13 GBp 301 1,450.00 XLON xVqNvAH8l1l
29-May-2025 08:04:13 GBp 572 1,450.00 XLON xVqNvAH8l1s
29-May-2025 08:04:13 GBp 5,474 1,450.00 XLON xVqNvAH8l10
29-May-2025 08:02:52 GBp 198 1,448.00 XLON xVqNvAH8iEo
29-May-2025 08:02:02 GBp 383 1,448.50 XLON xVqNvAH8j1n
29-May-2025 08:02:02 GBp 328 1,448.50 XLON xVqNvAH8j1p
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBBOBKDKPBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK stops Phase 3 trial on cUTIs for efficacy
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement