REG - GSK PLC - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7182Ba&default-theme=true
RNS Number : 7182B GSK PLC 02 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 01 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 262,000
Lowest price paid per share (GBp): 1,594.50p
Highest price paid per share (GBp): 1,670.00p
Volume-weighted average price paid per share (GBp): 1,626.49p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025 the
Company has purchased 567,000 ordinary shares.
Following the above purchase, the Company will hold 248,031,844 ordinary
shares in treasury and have 4,067,375,496 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,067,375,496. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.10 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 27,801 1,670.00p 1,594.50p 1,628.14p
CHIX 85,599 1,670.00p 1,594.50p 1,628.68p
XLON 148,600 1,670.00p 1,594.50p 1,624.92p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
52 1595.0 XLON 01-Oct-2025 08:00:06 20251001145328349
94 1595.0 XLON 01-Oct-2025 08:00:06 20251001145328351
79 1595.0 XLON 01-Oct-2025 08:00:07 20251001145328373
253 1596.0 CHIX 01-Oct-2025 08:01:15 20251001145330172
204 1596.0 XLON 01-Oct-2025 08:01:15 20251001145330174
118 1596.0 XLON 01-Oct-2025 08:01:15 20251001145330176
150 1600.5 BATE 01-Oct-2025 08:02:02 20251001145330809
19 1600.5 BATE 01-Oct-2025 08:02:02 20251001145330921
82 1600.5 CHIX 01-Oct-2025 08:02:02 20251001145330923
206 1600.5 XLON 01-Oct-2025 08:02:06 20251001145330981
184 1600.5 XLON 01-Oct-2025 08:02:12 20251001145331027
101 1598.0 BATE 01-Oct-2025 08:02:23 20251001145331097
218 1598.0 CHIX 01-Oct-2025 08:02:23 20251001145331099
270 1598.0 XLON 01-Oct-2025 08:02:23 20251001145331101
185 1596.0 CHIX 01-Oct-2025 08:04:15 20251001145332285
125 1596.0 CHIX 01-Oct-2025 08:04:15 20251001145332287
219 1596.0 XLON 01-Oct-2025 08:04:15 20251001145332289
91 1596.5 BATE 01-Oct-2025 08:04:51 20251001145332517
226 1596.5 CHIX 01-Oct-2025 08:04:51 20251001145332519
334 1596.5 XLON 01-Oct-2025 08:04:51 20251001145332521
177 1599.5 CHIX 01-Oct-2025 08:05:10 20251001145332826
225 1599.5 XLON 01-Oct-2025 08:05:10 20251001145332828
55 1599.5 XLON 01-Oct-2025 08:05:10 20251001145332830
186 1601.0 CHIX 01-Oct-2025 08:06:07 20251001145333415
35 1600.5 BATE 01-Oct-2025 08:06:07 20251001145333417
343 1601.0 XLON 01-Oct-2025 08:06:07 20251001145333419
70 1600.5 BATE 01-Oct-2025 08:06:07 20251001145333421
1 1598.5 CHIX 01-Oct-2025 08:06:16 20251001145333447
185 1598.5 XLON 01-Oct-2025 08:06:16 20251001145333449
334 1601.5 XLON 01-Oct-2025 08:07:02 20251001145333962
185 1601.5 XLON 01-Oct-2025 08:07:02 20251001145333964
123 1601.5 CHIX 01-Oct-2025 08:07:33 20251001145334349
291 1600.5 CHIX 01-Oct-2025 08:08:09 20251001145334543
102 1600.5 BATE 01-Oct-2025 08:08:09 20251001145334545
220 1600.5 XLON 01-Oct-2025 08:08:09 20251001145334547
117 1599.0 BATE 01-Oct-2025 08:08:20 20251001145334647
295 1599.0 CHIX 01-Oct-2025 08:08:20 20251001145334649
191 1599.0 XLON 01-Oct-2025 08:08:20 20251001145334651
61 1597.5 BATE 01-Oct-2025 08:08:27 20251001145334677
210 1597.5 CHIX 01-Oct-2025 08:08:27 20251001145334679
185 1597.5 XLON 01-Oct-2025 08:08:27 20251001145334681
278 1598.5 CHIX 01-Oct-2025 08:09:26 20251001145335129
121 1598.5 CHIX 01-Oct-2025 08:09:26 20251001145335131
239 1598.5 XLON 01-Oct-2025 08:09:26 20251001145335133
48 1597.5 CHIX 01-Oct-2025 08:09:46 20251001145335450
185 1597.5 XLON 01-Oct-2025 08:09:46 20251001145335452
185 1596.0 CHIX 01-Oct-2025 08:10:38 20251001145335850
185 1596.0 XLON 01-Oct-2025 08:10:38 20251001145335852
116 1596.0 XLON 01-Oct-2025 08:10:38 20251001145335854
185 1594.5 CHIX 01-Oct-2025 08:10:38 20251001145335856
42 1594.5 BATE 01-Oct-2025 08:10:38 20251001145335858
223 1594.5 XLON 01-Oct-2025 08:10:38 20251001145335860
123 1597.0 XLON 01-Oct-2025 08:11:17 20251001145336452
185 1597.0 XLON 01-Oct-2025 08:11:17 20251001145336454
185 1601.0 CHIX 01-Oct-2025 08:12:25 20251001145336964
170 1601.0 CHIX 01-Oct-2025 08:12:25 20251001145336966
187 1601.0 XLON 01-Oct-2025 08:12:25 20251001145336968
80 1599.5 BATE 01-Oct-2025 08:12:30 20251001145336986
185 1599.5 CHIX 01-Oct-2025 08:13:03 20251001145337646
185 1599.5 XLON 01-Oct-2025 08:13:03 20251001145337648
91 1599.5 XLON 01-Oct-2025 08:13:03 20251001145337650
185 1598.0 CHIX 01-Oct-2025 08:13:09 20251001145337825
185 1598.0 XLON 01-Oct-2025 08:13:09 20251001145337827
39 1598.0 XLON 01-Oct-2025 08:13:09 20251001145337829
60 1598.5 CHIX 01-Oct-2025 08:14:01 20251001145338823
118 1598.5 BATE 01-Oct-2025 08:14:01 20251001145338825
187 1598.5 CHIX 01-Oct-2025 08:14:01 20251001145338827
185 1598.5 XLON 01-Oct-2025 08:14:01 20251001145338829
164 1597.5 XLON 01-Oct-2025 08:14:38 20251001145339355
185 1596.0 CHIX 01-Oct-2025 08:14:44 20251001145339373
213 1596.0 XLON 01-Oct-2025 08:14:44 20251001145339375
169 1594.5 CHIX 01-Oct-2025 08:15:09 20251001145339748
199 1594.5 XLON 01-Oct-2025 08:15:09 20251001145339750
176 1594.5 CHIX 01-Oct-2025 08:16:13 20251001145340808
185 1594.5 XLON 01-Oct-2025 08:16:13 20251001145340810
103 1596.5 BATE 01-Oct-2025 08:16:43 20251001145341196
186 1596.5 XLON 01-Oct-2025 08:16:43 20251001145341198
9 1596.5 XLON 01-Oct-2025 08:16:43 20251001145341200
185 1596.5 XLON 01-Oct-2025 08:16:43 20251001145341202
102 1595.0 CHIX 01-Oct-2025 08:16:58 20251001145341462
185 1595.0 XLON 01-Oct-2025 08:16:58 20251001145341464
66 1596.0 BATE 01-Oct-2025 08:18:05 20251001145342718
102 1596.0 BATE 01-Oct-2025 08:18:05 20251001145342720
210 1596.0 CHIX 01-Oct-2025 08:18:05 20251001145342722
211 1596.0 XLON 01-Oct-2025 08:18:05 20251001145342724
203 1596.0 CHIX 01-Oct-2025 08:18:32 20251001145343342
253 1596.0 BATE 01-Oct-2025 08:18:32 20251001145343344
200 1596.0 XLON 01-Oct-2025 08:18:32 20251001145343346
703 1598.5 XLON 01-Oct-2025 08:19:53 20251001145344568
405 1598.5 XLON 01-Oct-2025 08:19:53 20251001145344570
196 1598.5 XLON 01-Oct-2025 08:19:53 20251001145344572
185 1598.5 XLON 01-Oct-2025 08:19:53 20251001145344574
16 1598.0 CHIX 01-Oct-2025 08:19:53 20251001145344576
274 1601.5 BATE 01-Oct-2025 08:21:55 20251001145346594
273 1602.0 CHIX 01-Oct-2025 08:21:56 20251001145346596
430 1602.0 XLON 01-Oct-2025 08:21:56 20251001145346598
257 1602.0 XLON 01-Oct-2025 08:21:56 20251001145346600
185 1602.0 XLON 01-Oct-2025 08:21:56 20251001145346602
26 1602.0 BATE 01-Oct-2025 08:23:57 20251001145348385
56 1602.0 XLON 01-Oct-2025 08:23:57 20251001145348387
107 1602.0 BATE 01-Oct-2025 08:23:57 20251001145348389
187 1602.0 XLON 01-Oct-2025 08:23:57 20251001145348391
202 1602.0 CHIX 01-Oct-2025 08:24:20 20251001145348654
159 1602.0 BATE 01-Oct-2025 08:24:20 20251001145348656
566 1602.0 XLON 01-Oct-2025 08:24:20 20251001145348658
199 1602.0 XLON 01-Oct-2025 08:24:20 20251001145348660
144 1600.5 CHIX 01-Oct-2025 08:24:51 20251001145348895
185 1600.5 XLON 01-Oct-2025 08:24:51 20251001145348897
185 1600.5 CHIX 01-Oct-2025 08:25:53 20251001145349930
3 1600.5 BATE 01-Oct-2025 08:25:53 20251001145349932
185 1600.5 XLON 01-Oct-2025 08:25:53 20251001145349934
66 1601.0 BATE 01-Oct-2025 08:26:18 20251001145350232
185 1601.0 CHIX 01-Oct-2025 08:26:18 20251001145350236
199 1601.0 XLON 01-Oct-2025 08:26:18 20251001145350238
32 1600.5 CHIX 01-Oct-2025 08:26:49 20251001145350816
185 1600.5 XLON 01-Oct-2025 08:26:49 20251001145350818
162 1601.0 CHIX 01-Oct-2025 08:27:15 20251001145351448
185 1601.0 XLON 01-Oct-2025 08:27:15 20251001145351450
130 1600.5 CHIX 01-Oct-2025 08:27:19 20251001145351605
185 1600.5 XLON 01-Oct-2025 08:27:19 20251001145351607
185 1600.5 CHIX 01-Oct-2025 08:27:55 20251001145351993
166 1600.5 XLON 01-Oct-2025 08:27:55 20251001145351995
185 1600.5 CHIX 01-Oct-2025 08:28:21 20251001145352463
114 1600.5 XLON 01-Oct-2025 08:28:25 20251001145352489
185 1600.5 CHIX 01-Oct-2025 08:29:00 20251001145352815
2 1600.5 BATE 01-Oct-2025 08:29:00 20251001145352817
185 1600.5 XLON 01-Oct-2025 08:29:00 20251001145352819
149 1599.5 CHIX 01-Oct-2025 08:29:29 20251001145353088
185 1599.5 XLON 01-Oct-2025 08:29:29 20251001145353090
185 1598.5 XLON 01-Oct-2025 08:30:03 20251001145353502
67 1599.5 CHIX 01-Oct-2025 08:31:01 20251001145354590
185 1599.5 BATE 01-Oct-2025 08:31:01 20251001145354592
215 1599.5 XLON 01-Oct-2025 08:31:01 20251001145354594
196 1599.5 CHIX 01-Oct-2025 08:31:36 20251001145354938
77 1599.5 BATE 01-Oct-2025 08:31:36 20251001145354940
358 1599.5 XLON 01-Oct-2025 08:31:36 20251001145354942
60 1599.5 BATE 01-Oct-2025 08:32:13 20251001145355230
185 1599.5 CHIX 01-Oct-2025 08:32:13 20251001145355232
185 1599.5 XLON 01-Oct-2025 08:32:13 20251001145355234
44 1601.0 CHIX 01-Oct-2025 08:32:15 20251001145355242
273 1601.0 XLON 01-Oct-2025 08:32:15 20251001145355244
156 1600.0 CHIX 01-Oct-2025 08:32:58 20251001145355492
186 1600.0 XLON 01-Oct-2025 08:32:58 20251001145355494
185 1599.5 CHIX 01-Oct-2025 08:33:35 20251001145355770
162 1599.5 XLON 01-Oct-2025 08:33:35 20251001145355772
256 1599.0 XLON 01-Oct-2025 08:35:29 20251001145356964
72 1599.0 XLON 01-Oct-2025 08:35:29 20251001145356966
185 1599.0 XLON 01-Oct-2025 08:35:29 20251001145356968
92 1599.0 XLON 01-Oct-2025 08:35:29 20251001145356970
97 1598.5 XLON 01-Oct-2025 08:35:31 20251001145356988
110 1598.5 CHIX 01-Oct-2025 08:35:34 20251001145357090
75 1598.5 CHIX 01-Oct-2025 08:35:34 20251001145357092
79 1598.5 BATE 01-Oct-2025 08:35:34 20251001145357094
185 1598.5 XLON 01-Oct-2025 08:35:34 20251001145357096
20 1598.0 CHIX 01-Oct-2025 08:35:35 20251001145357098
185 1598.0 XLON 01-Oct-2025 08:35:35 20251001145357100
185 1596.0 XLON 01-Oct-2025 08:35:45 20251001145357228
70 1596.0 XLON 01-Oct-2025 08:35:51 20251001145357268
195 1598.0 XLON 01-Oct-2025 08:37:46 20251001145359382
84 1598.0 XLON 01-Oct-2025 08:37:46 20251001145359384
185 1598.0 CHIX 01-Oct-2025 08:38:05 20251001145359519
121 1598.0 CHIX 01-Oct-2025 08:38:18 20251001145359641
152 1598.0 CHIX 01-Oct-2025 08:39:06 20251001145360301
185 1598.0 XLON 01-Oct-2025 08:39:06 20251001145360303
255 1598.0 CHIX 01-Oct-2025 08:39:21 20251001145360524
129 1598.0 BATE 01-Oct-2025 08:39:21 20251001145360526
284 1598.0 XLON 01-Oct-2025 08:39:21 20251001145360528
243 1600.5 CHIX 01-Oct-2025 08:40:08 20251001145361003
232 1600.5 XLON 01-Oct-2025 08:40:08 20251001145361005
100 1600.5 CHIX 01-Oct-2025 08:40:08 20251001145361007
1 1600.5 CHIX 01-Oct-2025 08:40:08 20251001145361009
402 1603.0 CHIX 01-Oct-2025 08:41:45 20251001145362148
288 1603.0 XLON 01-Oct-2025 08:41:45 20251001145362150
676 1603.0 XLON 01-Oct-2025 08:41:45 20251001145362152
10 1603.0 CHIX 01-Oct-2025 08:41:45 20251001145362154
108 1603.0 CHIX 01-Oct-2025 08:41:45 20251001145362156
115 1598.5 CHIX 01-Oct-2025 08:43:28 20251001145363530
185 1598.5 XLON 01-Oct-2025 08:43:28 20251001145363532
68 1598.0 CHIX 01-Oct-2025 08:44:15 20251001145364452
113 1598.0 BATE 01-Oct-2025 08:44:19 20251001145364498
7 1598.0 CHIX 01-Oct-2025 08:44:19 20251001145364500
162 1598.0 CHIX 01-Oct-2025 08:44:19 20251001145364502
231 1598.0 XLON 01-Oct-2025 08:44:19 20251001145364504
133 1598.0 BATE 01-Oct-2025 08:45:30 20251001145365181
190 1598.0 CHIX 01-Oct-2025 08:45:30 20251001145365183
274 1598.0 XLON 01-Oct-2025 08:45:30 20251001145365185
120 1597.0 BATE 01-Oct-2025 08:46:26 20251001145366043
203 1597.0 XLON 01-Oct-2025 08:46:26 20251001145366045
339 1598.0 XLON 01-Oct-2025 08:47:17 20251001145366273
185 1598.0 XLON 01-Oct-2025 08:47:17 20251001145366275
96 1598.0 XLON 01-Oct-2025 08:47:18 20251001145366277
197 1598.5 CHIX 01-Oct-2025 08:47:44 20251001145366563
107 1598.5 BATE 01-Oct-2025 08:47:44 20251001145366565
297 1598.5 XLON 01-Oct-2025 08:47:44 20251001145366567
174 1598.0 XLON 01-Oct-2025 08:48:06 20251001145366703
185 1598.0 CHIX 01-Oct-2025 08:48:22 20251001145366965
170 1598.0 CHIX 01-Oct-2025 08:48:22 20251001145366967
195 1598.0 XLON 01-Oct-2025 08:48:22 20251001145366969
108 1598.0 CHIX 01-Oct-2025 08:49:13 20251001145367428
185 1598.0 XLON 01-Oct-2025 08:49:13 20251001145367430
46 1597.5 CHIX 01-Oct-2025 08:49:34 20251001145367880
185 1597.5 XLON 01-Oct-2025 08:49:34 20251001145367882
93 1598.0 BATE 01-Oct-2025 08:51:00 20251001145368616
258 1598.0 CHIX 01-Oct-2025 08:51:00 20251001145368618
249 1598.0 XLON 01-Oct-2025 08:51:00 20251001145368620
93 1598.0 BATE 01-Oct-2025 08:52:24 20251001145369224
16 1598.0 BATE 01-Oct-2025 08:52:24 20251001145369226
148 1598.0 CHIX 01-Oct-2025 08:52:24 20251001145369228
300 1598.0 CHIX 01-Oct-2025 08:52:24 20251001145369230
36 1598.0 CHIX 01-Oct-2025 08:52:24 20251001145369232
124 1598.0 XLON 01-Oct-2025 08:53:42 20251001145369940
103 1598.0 CHIX 01-Oct-2025 08:54:27 20251001145370185
126 1598.0 XLON 01-Oct-2025 08:54:27 20251001145370187
151 1598.0 XLON 01-Oct-2025 08:54:27 20251001145370189
277 1598.0 XLON 01-Oct-2025 08:54:27 20251001145370191
422 1598.0 XLON 01-Oct-2025 08:54:27 20251001145370193
125 1598.0 XLON 01-Oct-2025 08:54:29 20251001145370199
225 1598.5 CHIX 01-Oct-2025 08:55:03 20251001145370545
209 1598.5 XLON 01-Oct-2025 08:55:03 20251001145370547
111 1598.5 CHIX 01-Oct-2025 08:55:03 20251001145370549
173 1598.0 CHIX 01-Oct-2025 08:55:39 20251001145371169
12 1598.0 CHIX 01-Oct-2025 08:55:39 20251001145371171
46 1598.0 XLON 01-Oct-2025 08:55:39 20251001145371173
52 1597.5 XLON 01-Oct-2025 08:56:10 20251001145371321
124 1597.5 BATE 01-Oct-2025 08:57:06 20251001145371774
83 1597.5 CHIX 01-Oct-2025 08:57:06 20251001145371776
444 1597.5 XLON 01-Oct-2025 08:57:06 20251001145371778
251 1597.5 CHIX 01-Oct-2025 08:58:28 20251001145372556
126 1597.5 XLON 01-Oct-2025 08:58:28 20251001145372558
237 1596.5 XLON 01-Oct-2025 08:58:29 20251001145372562
189 1596.5 CHIX 01-Oct-2025 08:59:25 20251001145373253
132 1596.5 BATE 01-Oct-2025 08:59:25 20251001145373255
275 1596.5 XLON 01-Oct-2025 08:59:25 20251001145373257
95 1595.5 XLON 01-Oct-2025 09:00:15 20251001145373768
95 1596.5 CHIX 01-Oct-2025 09:01:03 20251001145374123
440 1596.5 XLON 01-Oct-2025 09:01:03 20251001145374125
65 1599.5 CHIX 01-Oct-2025 09:02:38 20251001145375304
271 1599.5 CHIX 01-Oct-2025 09:02:38 20251001145375306
65 1599.5 CHIX 01-Oct-2025 09:02:38 20251001145375308
402 1599.5 XLON 01-Oct-2025 09:02:38 20251001145375310
125 1599.5 XLON 01-Oct-2025 09:02:38 20251001145375312
42 1599.5 XLON 01-Oct-2025 09:02:38 20251001145375314
604 1599.0 CHIX 01-Oct-2025 09:04:39 20251001145377346
244 1599.5 BATE 01-Oct-2025 09:04:39 20251001145377348
507 1599.0 XLON 01-Oct-2025 09:04:39 20251001145377350
232 1599.0 XLON 01-Oct-2025 09:04:39 20251001145377352
185 1597.5 CHIX 01-Oct-2025 09:06:29 20251001145378195
108 1597.5 XLON 01-Oct-2025 09:06:29 20251001145378197
191 1597.5 CHIX 01-Oct-2025 09:07:52 20251001145378797
73 1597.5 BATE 01-Oct-2025 09:07:52 20251001145378799
335 1597.5 XLON 01-Oct-2025 09:07:52 20251001145378801
587 1597.5 XLON 01-Oct-2025 09:09:19 20251001145380030
130 1597.5 XLON 01-Oct-2025 09:09:19 20251001145380032
294 1597.5 XLON 01-Oct-2025 09:09:19 20251001145380034
332 1599.0 CHIX 01-Oct-2025 09:10:00 20251001145380463
31 1599.0 CHIX 01-Oct-2025 09:10:00 20251001145380465
1 1599.0 XLON 01-Oct-2025 09:10:02 20251001145380477
184 1599.0 XLON 01-Oct-2025 09:10:02 20251001145380479
213 1600.0 XLON 01-Oct-2025 09:11:48 20251001145381821
185 1600.0 CHIX 01-Oct-2025 09:12:14 20251001145381977
185 1600.0 XLON 01-Oct-2025 09:12:14 20251001145381979
67 1600.0 XLON 01-Oct-2025 09:12:14 20251001145381981
255 1600.0 CHIX 01-Oct-2025 09:12:44 20251001145382570
329 1600.0 XLON 01-Oct-2025 09:12:44 20251001145382572
180 1600.0 CHIX 01-Oct-2025 09:12:49 20251001145382574
60 1599.0 CHIX 01-Oct-2025 09:12:51 20251001145382576
185 1599.0 XLON 01-Oct-2025 09:12:51 20251001145382578
185 1599.5 XLON 01-Oct-2025 09:13:55 20251001145383098
114 1599.5 CHIX 01-Oct-2025 09:14:09 20251001145383319
185 1599.5 XLON 01-Oct-2025 09:14:09 20251001145383321
15 1596.5 CHIX 01-Oct-2025 09:15:53 20251001145384829
185 1596.5 XLON 01-Oct-2025 09:15:53 20251001145384831
22 1596.5 BATE 01-Oct-2025 09:16:35 20251001145385194
52 1596.5 BATE 01-Oct-2025 09:16:35 20251001145385196
227 1596.5 XLON 01-Oct-2025 09:16:35 20251001145385198
94 1598.5 BATE 01-Oct-2025 09:16:36 20251001145385214
195 1598.5 CHIX 01-Oct-2025 09:17:09 20251001145385790
185 1598.5 XLON 01-Oct-2025 09:17:09 20251001145385792
98 1598.5 BATE 01-Oct-2025 09:17:09 20251001145385794
120 1598.5 CHIX 01-Oct-2025 09:17:09 20251001145385796
185 1597.5 CHIX 01-Oct-2025 09:17:33 20251001145386129
71 1597.5 XLON 01-Oct-2025 09:17:33 20251001145386131
79 1596.5 BATE 01-Oct-2025 09:17:33 20251001145386137
4 1596.5 XLON 01-Oct-2025 09:17:34 20251001145386141
204 1598.5 CHIX 01-Oct-2025 09:18:54 20251001145386983
57 1598.5 BATE 01-Oct-2025 09:18:54 20251001145386985
413 1598.5 XLON 01-Oct-2025 09:18:54 20251001145386987
54 1599.5 BATE 01-Oct-2025 09:20:00 20251001145388121
39 1599.5 BATE 01-Oct-2025 09:20:00 20251001145388123
296 1599.5 CHIX 01-Oct-2025 09:20:00 20251001145388125
243 1599.5 CHIX 01-Oct-2025 09:20:00 20251001145388127
81 1599.5 XLON 01-Oct-2025 09:20:00 20251001145388129
185 1599.5 CHIX 01-Oct-2025 09:22:39 20251001145391377
497 1599.5 XLON 01-Oct-2025 09:22:39 20251001145391379
207 1602.0 CHIX 01-Oct-2025 09:22:47 20251001145391419
45 1602.0 XLON 01-Oct-2025 09:22:47 20251001145391421
90 1602.0 CHIX 01-Oct-2025 09:22:47 20251001145391423
95 1602.0 CHIX 01-Oct-2025 09:22:47 20251001145391425
63 1602.0 XLON 01-Oct-2025 09:22:47 20251001145391427
100 1601.5 CHIX 01-Oct-2025 09:23:10 20251001145391453
185 1601.5 XLON 01-Oct-2025 09:23:10 20251001145391455
185 1601.5 XLON 01-Oct-2025 09:24:12 20251001145392063
300 1605.5 CHIX 01-Oct-2025 09:25:37 20251001145392605
18 1605.5 CHIX 01-Oct-2025 09:25:37 20251001145392607
282 1605.5 XLON 01-Oct-2025 09:25:37 20251001145392609
25 1605.5 XLON 01-Oct-2025 09:25:37 20251001145392611
119 1605.5 XLON 01-Oct-2025 09:25:37 20251001145392613
44 1604.0 CHIX 01-Oct-2025 09:26:03 20251001145392881
185 1604.0 XLON 01-Oct-2025 09:26:03 20251001145392883
300 1607.0 CHIX 01-Oct-2025 09:28:36 20251001145393878
317 1607.0 XLON 01-Oct-2025 09:28:36 20251001145393880
185 1607.0 XLON 01-Oct-2025 09:28:36 20251001145393882
5 1607.0 CHIX 01-Oct-2025 09:28:36 20251001145393884
185 1606.0 CHIX 01-Oct-2025 09:29:22 20251001145394390
159 1606.0 CHIX 01-Oct-2025 09:29:22 20251001145394392
185 1606.0 XLON 01-Oct-2025 09:29:22 20251001145394394
449 1609.0 CHIX 01-Oct-2025 09:31:32 20251001145395465
227 1609.0 BATE 01-Oct-2025 09:31:32 20251001145395467
44 1609.0 CHIX 01-Oct-2025 09:31:32 20251001145395569
599 1609.0 XLON 01-Oct-2025 09:31:32 20251001145395571
139 1610.0 XLON 01-Oct-2025 09:32:07 20251001145395875
185 1610.0 CHIX 01-Oct-2025 09:32:09 20251001145395885
185 1609.0 CHIX 01-Oct-2025 09:32:46 20251001145396225
54 1609.0 XLON 01-Oct-2025 09:32:46 20251001145396227
185 1608.0 XLON 01-Oct-2025 09:33:48 20251001145397117
57 1608.0 XLON 01-Oct-2025 09:34:12 20251001145397188
185 1607.5 CHIX 01-Oct-2025 09:34:37 20251001145397371
185 1607.5 XLON 01-Oct-2025 09:34:37 20251001145397373
121 1607.5 XLON 01-Oct-2025 09:34:37 20251001145397375
185 1607.5 CHIX 01-Oct-2025 09:35:21 20251001145397758
23 1607.5 XLON 01-Oct-2025 09:35:21 20251001145397760
3 1607.5 CHIX 01-Oct-2025 09:35:24 20251001145397766
140 1607.5 XLON 01-Oct-2025 09:37:38 20251001145399186
1,044 1607.5 XLON 01-Oct-2025 09:37:38 20251001145399188
246 1607.5 XLON 01-Oct-2025 09:37:38 20251001145399190
96 1608.0 XLON 01-Oct-2025 09:38:58 20251001145399818
185 1608.0 XLON 01-Oct-2025 09:40:00 20251001145400175
91 1607.0 BATE 01-Oct-2025 09:40:19 20251001145400391
196 1607.0 CHIX 01-Oct-2025 09:40:19 20251001145400395
268 1607.0 XLON 01-Oct-2025 09:40:19 20251001145400397
118 1607.0 XLON 01-Oct-2025 09:40:19 20251001145400399
102 1610.5 BATE 01-Oct-2025 09:42:18 20251001145402156
219 1610.5 CHIX 01-Oct-2025 09:42:18 20251001145402158
387 1610.5 XLON 01-Oct-2025 09:42:18 20251001145402160
185 1609.0 CHIX 01-Oct-2025 09:42:41 20251001145402584
185 1609.0 CHIX 01-Oct-2025 09:42:41 20251001145402586
93 1609.0 XLON 01-Oct-2025 09:42:41 20251001145402588
185 1607.5 XLON 01-Oct-2025 09:42:56 20251001145402764
53 1607.5 CHIX 01-Oct-2025 09:43:03 20251001145402924
303 1609.5 CHIX 01-Oct-2025 09:45:11 20251001145403805
257 1609.5 XLON 01-Oct-2025 09:45:11 20251001145403807
73 1609.5 XLON 01-Oct-2025 09:45:11 20251001145403809
164 1608.5 CHIX 01-Oct-2025 09:45:41 20251001145404151
185 1608.5 XLON 01-Oct-2025 09:45:41 20251001145404253
267 1608.5 CHIX 01-Oct-2025 09:47:06 20251001145405002
4 1608.5 BATE 01-Oct-2025 09:47:06 20251001145405004
263 1608.5 XLON 01-Oct-2025 09:47:06 20251001145405006
160 1608.5 XLON 01-Oct-2025 09:47:06 20251001145405008
185 1607.5 XLON 01-Oct-2025 09:47:41 20251001145405312
2 1607.5 XLON 01-Oct-2025 09:47:41 20251001145405314
185 1607.0 CHIX 01-Oct-2025 09:48:05 20251001145405546
40 1607.0 XLON 01-Oct-2025 09:48:05 20251001145405548
763 1612.0 XLON 01-Oct-2025 09:51:19 20251001145406743
350 1612.0 CHIX 01-Oct-2025 09:51:20 20251001145406745
40 1612.0 CHIX 01-Oct-2025 09:51:20 20251001145406747
320 1612.0 XLON 01-Oct-2025 09:51:20 20251001145406749
100 1612.0 CHIX 01-Oct-2025 09:51:20 20251001145406751
5 1612.5 CHIX 01-Oct-2025 09:51:25 20251001145406785
36 1611.5 CHIX 01-Oct-2025 09:53:35 20251001145407564
185 1611.5 XLON 01-Oct-2025 09:53:35 20251001145407566
56 1610.5 BATE 01-Oct-2025 09:54:39 20251001145407990
300 1611.0 XLON 01-Oct-2025 09:54:55 20251001145408006
792 1611.0 XLON 01-Oct-2025 09:54:55 20251001145408008
405 1611.0 XLON 01-Oct-2025 09:54:55 20251001145408010
30 1611.0 XLON 01-Oct-2025 09:54:55 20251001145408012
61 1610.5 BATE 01-Oct-2025 09:56:56 20251001145408608
27 1610.5 CHIX 01-Oct-2025 09:56:56 20251001145408610
555 1610.5 XLON 01-Oct-2025 09:56:56 20251001145408612
99 1611.0 CHIX 01-Oct-2025 10:00:06 20251001145410069
41 1611.0 CHIX 01-Oct-2025 10:00:07 20251001145410071
230 1611.0 BATE 01-Oct-2025 10:00:07 20251001145410073
611 1611.0 BATE 01-Oct-2025 10:00:07 20251001145410075
408 1611.0 XLON 01-Oct-2025 10:00:07 20251001145410077
165 1611.0 XLON 01-Oct-2025 10:00:07 20251001145410079
174 1609.5 XLON 01-Oct-2025 10:01:09 20251001145410641
185 1609.0 CHIX 01-Oct-2025 10:01:34 20251001145411145
42 1609.0 XLON 01-Oct-2025 10:01:34 20251001145411147
185 1608.5 XLON 01-Oct-2025 10:01:43 20251001145411205
77 1608.5 XLON 01-Oct-2025 10:01:43 20251001145411207
253 1610.5 CHIX 01-Oct-2025 10:04:06 20251001145412147
111 1610.5 BATE 01-Oct-2025 10:04:06 20251001145412149
241 1610.5 XLON 01-Oct-2025 10:04:06 20251001145412151
212 1610.5 CHIX 01-Oct-2025 10:05:39 20251001145412654
122 1610.5 BATE 01-Oct-2025 10:05:39 20251001145412656
259 1610.5 XLON 01-Oct-2025 10:05:39 20251001145412658
607 1611.0 CHIX 01-Oct-2025 10:07:18 20251001145413360
106 1611.0 BATE 01-Oct-2025 10:07:18 20251001145413362
23 1611.0 XLON 01-Oct-2025 10:07:18 20251001145413364
64 1610.5 BATE 01-Oct-2025 10:08:42 20251001145413604
212 1610.5 CHIX 01-Oct-2025 10:08:42 20251001145413606
257 1610.5 XLON 01-Oct-2025 10:08:42 20251001145413608
178 1610.0 BATE 01-Oct-2025 10:08:46 20251001145413616
218 1610.0 CHIX 01-Oct-2025 10:08:46 20251001145413618
302 1610.0 XLON 01-Oct-2025 10:08:46 20251001145413620
185 1610.0 CHIX 01-Oct-2025 10:10:40 20251001145414555
56 1610.0 XLON 01-Oct-2025 10:10:40 20251001145414557
268 1610.5 BATE 01-Oct-2025 10:12:13 20251001145414875
244 1610.5 XLON 01-Oct-2025 10:12:13 20251001145414877
188 1610.5 CHIX 01-Oct-2025 10:12:13 20251001145414879
185 1610.0 XLON 01-Oct-2025 10:12:27 20251001145415059
185 1610.0 CHIX 01-Oct-2025 10:13:25 20251001145415653
185 1610.0 XLON 01-Oct-2025 10:13:25 20251001145415655
4 1610.0 XLON 01-Oct-2025 10:13:30 20251001145415661
185 1610.5 CHIX 01-Oct-2025 10:14:18 20251001145416343
331 1610.5 XLON 01-Oct-2025 10:14:18 20251001145416345
12 1611.0 BATE 01-Oct-2025 10:15:56 20251001145417215
269 1611.0 CHIX 01-Oct-2025 10:16:25 20251001145417777
78 1611.0 BATE 01-Oct-2025 10:16:25 20251001145417779
251 1611.0 XLON 01-Oct-2025 10:16:25 20251001145417781
124 1613.0 CHIX 01-Oct-2025 10:18:05 20251001145418479
47 1613.0 CHIX 01-Oct-2025 10:18:05 20251001145418481
145 1613.0 BATE 01-Oct-2025 10:18:05 20251001145418483
422 1613.0 XLON 01-Oct-2025 10:18:05 20251001145418485
80 1611.5 BATE 01-Oct-2025 10:18:29 20251001145418983
408 1613.5 XLON 01-Oct-2025 10:20:21 20251001145420172
792 1613.5 XLON 01-Oct-2025 10:20:21 20251001145420174
330 1613.5 XLON 01-Oct-2025 10:20:21 20251001145420176
62 1612.5 CHIX 01-Oct-2025 10:21:15 20251001145420551
185 1612.5 XLON 01-Oct-2025 10:21:15 20251001145420553
185 1613.0 XLON 01-Oct-2025 10:22:15 20251001145421081
185 1613.0 XLON 01-Oct-2025 10:22:15 20251001145421083
27 1613.0 XLON 01-Oct-2025 10:22:15 20251001145421085
28 1614.0 CHIX 01-Oct-2025 10:23:47 20251001145421913
185 1614.0 XLON 01-Oct-2025 10:23:47 20251001145421915
234 1614.0 CHIX 01-Oct-2025 10:25:01 20251001145422645
113 1614.0 BATE 01-Oct-2025 10:25:01 20251001145422647
254 1614.0 XLON 01-Oct-2025 10:25:01 20251001145422649
126 1614.0 XLON 01-Oct-2025 10:25:01 20251001145422651
282 1615.0 CHIX 01-Oct-2025 10:25:59 20251001145422922
236 1615.0 XLON 01-Oct-2025 10:25:59 20251001145422924
44 1615.0 XLON 01-Oct-2025 10:25:59 20251001145422926
56 1614.0 CHIX 01-Oct-2025 10:26:47 20251001145424461
185 1614.0 XLON 01-Oct-2025 10:26:47 20251001145424463
81 1613.5 XLON 01-Oct-2025 10:29:39 20251001145427410
491 1613.5 XLON 01-Oct-2025 10:29:39 20251001145427412
233 1613.5 XLON 01-Oct-2025 10:29:39 20251001145427414
22 1613.5 BATE 01-Oct-2025 10:29:39 20251001145427416
210 1613.5 BATE 01-Oct-2025 10:29:39 20251001145427418
216 1613.5 XLON 01-Oct-2025 10:29:39 20251001145427420
185 1613.5 XLON 01-Oct-2025 10:29:39 20251001145427422
70 1613.5 XLON 01-Oct-2025 10:29:40 20251001145427424
1 1613.0 CHIX 01-Oct-2025 10:31:46 20251001145430765
123 1613.0 XLON 01-Oct-2025 10:31:46 20251001145430767
62 1613.0 XLON 01-Oct-2025 10:31:46 20251001145430769
306 1613.0 CHIX 01-Oct-2025 10:31:51 20251001145430779
120 1613.0 BATE 01-Oct-2025 10:31:51 20251001145430781
278 1613.0 XLON 01-Oct-2025 10:31:51 20251001145430783
89 1613.5 XLON 01-Oct-2025 10:33:23 20251001145434013
96 1613.5 XLON 01-Oct-2025 10:33:23 20251001145434015
40 1613.5 XLON 01-Oct-2025 10:33:32 20251001145434027
160 1613.5 BATE 01-Oct-2025 10:34:19 20251001145434264
58 1614.0 CHIX 01-Oct-2025 10:35:36 20251001145434891
195 1614.0 CHIX 01-Oct-2025 10:35:36 20251001145434893
422 1614.0 XLON 01-Oct-2025 10:35:36 20251001145434895
358 1614.0 XLON 01-Oct-2025 10:35:36 20251001145434897
333 1614.0 XLON 01-Oct-2025 10:35:36 20251001145434899
51 1614.0 CHIX 01-Oct-2025 10:36:53 20251001145435496
188 1613.5 CHIX 01-Oct-2025 10:37:31 20251001145435724
25 1613.5 BATE 01-Oct-2025 10:37:31 20251001145435726
270 1613.5 XLON 01-Oct-2025 10:37:31 20251001145435728
185 1612.5 XLON 01-Oct-2025 10:37:31 20251001145435730
9 1612.5 XLON 01-Oct-2025 10:37:31 20251001145435732
185 1611.5 CHIX 01-Oct-2025 10:39:12 20251001145436398
15 1611.5 XLON 01-Oct-2025 10:39:12 20251001145436400
35 1612.5 BATE 01-Oct-2025 10:41:12 20251001145437505
256 1613.0 BATE 01-Oct-2025 10:41:25 20251001145437509
401 1613.0 CHIX 01-Oct-2025 10:41:25 20251001145437511
351 1613.0 XLON 01-Oct-2025 10:41:25 20251001145437513
244 1613.0 CHIX 01-Oct-2025 10:41:25 20251001145437515
67 1613.0 BATE 01-Oct-2025 10:41:25 20251001145437517
185 1613.0 XLON 01-Oct-2025 10:41:25 20251001145437519
112 1614.5 BATE 01-Oct-2025 10:44:05 20251001145438448
271 1614.5 CHIX 01-Oct-2025 10:44:05 20251001145438450
233 1614.5 XLON 01-Oct-2025 10:44:05 20251001145438452
42 1614.0 BATE 01-Oct-2025 10:46:06 20251001145439117
458 1614.0 XLON 01-Oct-2025 10:46:06 20251001145439119
209 1615.0 CHIX 01-Oct-2025 10:47:48 20251001145440304
490 1615.0 CHIX 01-Oct-2025 10:47:48 20251001145440306
249 1615.0 BATE 01-Oct-2025 10:47:48 20251001145440308
597 1615.0 XLON 01-Oct-2025 10:47:48 20251001145440310
53 1614.0 CHIX 01-Oct-2025 10:48:56 20251001145440884
185 1614.0 XLON 01-Oct-2025 10:48:56 20251001145440886
185 1614.5 CHIX 01-Oct-2025 10:49:51 20251001145441485
164 1614.5 XLON 01-Oct-2025 10:49:51 20251001145441487
78 1614.0 XLON 01-Oct-2025 10:50:36 20251001145442022
131 1614.0 CHIX 01-Oct-2025 10:50:52 20251001145442066
54 1614.0 XLON 01-Oct-2025 10:51:10 20251001145442179
402 1615.0 CHIX 01-Oct-2025 10:53:28 20251001145443215
462 1615.0 CHIX 01-Oct-2025 10:53:28 20251001145443217
106 1615.0 BATE 01-Oct-2025 10:53:28 20251001145443219
414 1615.0 XLON 01-Oct-2025 10:53:28 20251001145443221
434 1615.0 CHIX 01-Oct-2025 10:55:44 20251001145443875
73 1615.0 BATE 01-Oct-2025 10:55:44 20251001145443877
366 1615.0 XLON 01-Oct-2025 10:55:44 20251001145443879
185 1614.5 CHIX 01-Oct-2025 10:56:43 20251001145444473
24 1614.5 XLON 01-Oct-2025 10:56:43 20251001145444475
185 1615.0 XLON 01-Oct-2025 10:57:30 20251001145445084
62 1615.0 BATE 01-Oct-2025 10:57:30 20251001145445086
185 1615.0 XLON 01-Oct-2025 10:57:38 20251001145445410
185 1615.5 XLON 01-Oct-2025 11:00:00 20251001145447206
185 1615.5 CHIX 01-Oct-2025 11:00:00 20251001145447208
28 1615.5 BATE 01-Oct-2025 11:00:00 20251001145447210
184 1617.0 CHIX 01-Oct-2025 11:01:22 20251001145447993
581 1617.0 XLON 01-Oct-2025 11:01:22 20251001145447995
39 1617.0 XLON 01-Oct-2025 11:01:22 20251001145447997
90 1618.0 XLON 01-Oct-2025 11:03:54 20251001145449491
246 1618.0 CHIX 01-Oct-2025 11:03:54 20251001145449493
792 1618.0 XLON 01-Oct-2025 11:03:54 20251001145449495
336 1618.0 XLON 01-Oct-2025 11:03:54 20251001145449497
107 1618.0 XLON 01-Oct-2025 11:03:54 20251001145449499
174 1617.0 XLON 01-Oct-2025 11:04:43 20251001145449883
64 1616.5 CHIX 01-Oct-2025 11:04:57 20251001145450089
185 1616.5 XLON 01-Oct-2025 11:04:57 20251001145450091
167 1616.0 XLON 01-Oct-2025 11:05:51 20251001145450535
38 1616.0 XLON 01-Oct-2025 11:06:37 20251001145451388
373 1617.0 CHIX 01-Oct-2025 11:07:17 20251001145451636
26 1617.0 BATE 01-Oct-2025 11:07:17 20251001145451638
240 1617.0 XLON 01-Oct-2025 11:07:17 20251001145451640
150 1618.5 BATE 01-Oct-2025 11:09:52 20251001145453257
403 1618.5 CHIX 01-Oct-2025 11:09:52 20251001145453259
230 1618.5 XLON 01-Oct-2025 11:09:52 20251001145453261
185 1617.5 XLON 01-Oct-2025 11:09:59 20251001145453269
84 1617.5 XLON 01-Oct-2025 11:09:59 20251001145453271
69 1617.5 XLON 01-Oct-2025 11:09:59 20251001145453273
256 1618.0 XLON 01-Oct-2025 11:12:21 20251001145454321
160 1618.0 XLON 01-Oct-2025 11:12:54 20251001145454376
185 1618.0 CHIX 01-Oct-2025 11:12:54 20251001145454378
112 1617.5 BATE 01-Oct-2025 11:13:00 20251001145454587
205 1617.5 CHIX 01-Oct-2025 11:13:00 20251001145454589
324 1617.5 XLON 01-Oct-2025 11:13:00 20251001145454591
18 1619.0 BATE 01-Oct-2025 11:16:16 20251001145455331
373 1619.0 BATE 01-Oct-2025 11:16:16 20251001145455333
424 1619.0 XLON 01-Oct-2025 11:16:16 20251001145455335
350 1619.0 XLON 01-Oct-2025 11:16:16 20251001145455337
283 1619.0 XLON 01-Oct-2025 11:16:16 20251001145455339
151 1616.0 XLON 01-Oct-2025 11:18:02 20251001145456421
153 1616.5 XLON 01-Oct-2025 11:20:20 20251001145457253
792 1616.5 XLON 01-Oct-2025 11:20:20 20251001145457255
441 1616.5 XLON 01-Oct-2025 11:20:20 20251001145457257
2 1616.5 XLON 01-Oct-2025 11:20:20 20251001145457259
185 1617.0 CHIX 01-Oct-2025 11:22:38 20251001145458166
116 1617.0 BATE 01-Oct-2025 11:22:38 20251001145458168
238 1617.0 XLON 01-Oct-2025 11:22:38 20251001145458170
185 1616.5 CHIX 01-Oct-2025 11:24:03 20251001145458778
68 1616.5 XLON 01-Oct-2025 11:24:03 20251001145458780
423 1617.0 CHIX 01-Oct-2025 11:25:19 20251001145459103
73 1617.0 BATE 01-Oct-2025 11:25:19 20251001145459105
378 1617.0 XLON 01-Oct-2025 11:25:19 20251001145459107
94 1616.5 XLON 01-Oct-2025 11:25:19 20251001145459109
149 1616.5 CHIX 01-Oct-2025 11:26:38 20251001145459475
58 1616.0 BATE 01-Oct-2025 11:26:57 20251001145459543
185 1616.0 XLON 01-Oct-2025 11:26:58 20251001145459647
185 1616.0 XLON 01-Oct-2025 11:26:58 20251001145459649
164 1616.5 XLON 01-Oct-2025 11:27:22 20251001145459733
11 1617.0 XLON 01-Oct-2025 11:28:12 20251001145460123
90 1618.0 BATE 01-Oct-2025 11:30:54 20251001145460683
378 1618.0 CHIX 01-Oct-2025 11:32:09 20251001145460927
343 1618.0 BATE 01-Oct-2025 11:32:09 20251001145460929
724 1618.0 XLON 01-Oct-2025 11:32:09 20251001145460931
185 1617.0 CHIX 01-Oct-2025 11:32:09 20251001145460933
112 1617.0 XLON 01-Oct-2025 11:32:09 20251001145460935
239 1617.0 XLON 01-Oct-2025 11:37:45 20251001145462492
120 1617.0 XLON 01-Oct-2025 11:37:45 20251001145462494
401 1617.0 CHIX 01-Oct-2025 11:37:45 20251001145462496
73 1617.0 BATE 01-Oct-2025 11:37:45 20251001145462498
669 1617.0 XLON 01-Oct-2025 11:37:45 20251001145462500
197 1616.5 CHIX 01-Oct-2025 11:38:26 20251001145462748
88 1616.5 BATE 01-Oct-2025 11:38:26 20251001145462750
290 1616.5 XLON 01-Oct-2025 11:38:26 20251001145462752
160 1616.0 CHIX 01-Oct-2025 11:39:29 20251001145463134
150 1619.0 CHIX 01-Oct-2025 11:43:00 20251001145464010
414 1619.0 CHIX 01-Oct-2025 11:43:00 20251001145464012
194 1619.0 BATE 01-Oct-2025 11:43:00 20251001145464014
710 1619.0 XLON 01-Oct-2025 11:43:00 20251001145464016
168 1619.0 XLON 01-Oct-2025 11:43:23 20251001145464162
112 1619.0 BATE 01-Oct-2025 11:46:01 20251001145464838
94 1619.5 BATE 01-Oct-2025 11:47:17 20251001145465119
18 1619.5 BATE 01-Oct-2025 11:47:17 20251001145465121
373 1619.5 BATE 01-Oct-2025 11:47:17 20251001145465123
188 1619.5 XLON 01-Oct-2025 11:47:17 20251001145465125
298 1619.5 XLON 01-Oct-2025 11:47:17 20251001145465127
413 1619.5 XLON 01-Oct-2025 11:47:17 20251001145465129
137 1619.5 XLON 01-Oct-2025 11:47:17 20251001145465131
172 1619.0 CHIX 01-Oct-2025 11:47:51 20251001145465226
166 1619.0 CHIX 01-Oct-2025 11:49:05 20251001145465444
592 1621.0 XLON 01-Oct-2025 11:52:31 20251001145466416
349 1621.0 XLON 01-Oct-2025 11:52:31 20251001145466418
437 1621.0 XLON 01-Oct-2025 11:52:31 20251001145466420
86 1621.0 XLON 01-Oct-2025 11:52:31 20251001145466422
13 1620.0 BATE 01-Oct-2025 11:53:25 20251001145466600
185 1620.0 CHIX 01-Oct-2025 11:53:25 20251001145466602
169 1619.0 BATE 01-Oct-2025 11:54:34 20251001145466838
635 1619.5 XLON 01-Oct-2025 11:56:57 20251001145467302
188 1619.5 CHIX 01-Oct-2025 11:57:06 20251001145467322
90 1619.5 BATE 01-Oct-2025 11:57:06 20251001145467324
227 1619.5 XLON 01-Oct-2025 11:57:06 20251001145467426
113 1619.5 CHIX 01-Oct-2025 11:57:28 20251001145467436
209 1619.5 XLON 01-Oct-2025 11:57:28 20251001145467438
157 1619.0 BATE 01-Oct-2025 11:57:45 20251001145467462
185 1619.5 CHIX 01-Oct-2025 12:00:00 20251001145467912
32 1619.5 CHIX 01-Oct-2025 12:00:00 20251001145467914
185 1619.5 XLON 01-Oct-2025 12:00:00 20251001145467916
225 1619.0 CHIX 01-Oct-2025 12:01:00 20251001145468156
271 1619.0 XLON 01-Oct-2025 12:01:00 20251001145468158
129 1619.0 XLON 01-Oct-2025 12:01:00 20251001145468160
162 1618.5 CHIX 01-Oct-2025 12:02:03 20251001145468378
225 1618.0 CHIX 01-Oct-2025 12:02:17 20251001145468416
201 1618.0 XLON 01-Oct-2025 12:02:17 20251001145468418
17 1618.0 BATE 01-Oct-2025 12:02:17 20251001145468420
107 1618.0 BATE 01-Oct-2025 12:02:17 20251001145468422
160 1618.5 CHIX 01-Oct-2025 12:05:39 20251001145469038
300 1618.5 BATE 01-Oct-2025 12:05:39 20251001145469040
16 1618.5 BATE 01-Oct-2025 12:05:39 20251001145469042
284 1618.5 CHIX 01-Oct-2025 12:05:39 20251001145469044
185 1618.5 BATE 01-Oct-2025 12:05:39 20251001145469046
40 1618.5 CHIX 01-Oct-2025 12:05:39 20251001145469048
185 1618.5 BATE 01-Oct-2025 12:05:39 20251001145469050
100 1618.5 CHIX 01-Oct-2025 12:05:39 20251001145469052
7 1618.5 XLON 01-Oct-2025 12:06:31 20251001145469308
185 1618.5 XLON 01-Oct-2025 12:06:32 20251001145469312
29 1619.5 BATE 01-Oct-2025 12:07:24 20251001145469422
185 1619.5 CHIX 01-Oct-2025 12:07:24 20251001145469524
220 1619.5 XLON 01-Oct-2025 12:07:24 20251001145469526
147 1618.5 XLON 01-Oct-2025 12:09:57 20251001145469840
54 1618.5 BATE 01-Oct-2025 12:10:36 20251001145469902
489 1618.5 XLON 01-Oct-2025 12:10:36 20251001145469904
185 1618.5 XLON 01-Oct-2025 12:10:53 20251001145469920
140 1618.5 XLON 01-Oct-2025 12:10:55 20251001145469922
121 1618.5 CHIX 01-Oct-2025 12:10:57 20251001145469924
187 1618.5 XLON 01-Oct-2025 12:10:57 20251001145469926
38 1618.5 CHIX 01-Oct-2025 12:11:22 20251001145470144
185 1618.5 XLON 01-Oct-2025 12:11:22 20251001145470146
211 1619.0 BATE 01-Oct-2025 12:15:42 20251001145471100
221 1619.0 BATE 01-Oct-2025 12:15:50 20251001145471146
281 1620.5 XLON 01-Oct-2025 12:17:01 20251001145471362
508 1620.5 XLON 01-Oct-2025 12:17:01 20251001145471364
418 1620.5 XLON 01-Oct-2025 12:17:01 20251001145471366
828 1620.0 CHIX 01-Oct-2025 12:20:21 20251001145472256
195 1620.0 CHIX 01-Oct-2025 12:20:23 20251001145472262
246 1620.0 XLON 01-Oct-2025 12:20:23 20251001145472264
185 1620.0 XLON 01-Oct-2025 12:20:33 20251001145472276
17 1620.0 CHIX 01-Oct-2025 12:20:33 20251001145472278
163 1619.5 XLON 01-Oct-2025 12:21:54 20251001145472579
84 1619.0 CHIX 01-Oct-2025 12:21:54 20251001145472581
101 1619.0 CHIX 01-Oct-2025 12:21:54 20251001145472585
170 1619.0 XLON 01-Oct-2025 12:21:54 20251001145472587
168 1618.5 XLON 01-Oct-2025 12:25:22 20251001145473185
185 1618.5 CHIX 01-Oct-2025 12:25:22 20251001145473195
102 1618.5 BATE 01-Oct-2025 12:25:22 20251001145473197
521 1618.5 XLON 01-Oct-2025 12:25:22 20251001145473199
185 1618.5 XLON 01-Oct-2025 12:25:34 20251001145473217
31 1618.5 XLON 01-Oct-2025 12:25:34 20251001145473219
32 1618.5 CHIX 01-Oct-2025 12:27:09 20251001145473451
97 1618.5 XLON 01-Oct-2025 12:27:09 20251001145473453
185 1618.5 XLON 01-Oct-2025 12:27:17 20251001145473469
153 1618.5 CHIX 01-Oct-2025 12:27:31 20251001145473490
96 1618.5 CHIX 01-Oct-2025 12:27:33 20251001145473492
24 1618.5 XLON 01-Oct-2025 12:29:02 20251001145473761
56 1618.5 BATE 01-Oct-2025 12:29:42 20251001145473867
237 1618.5 CHIX 01-Oct-2025 12:29:42 20251001145473869
228 1618.5 XLON 01-Oct-2025 12:29:42 20251001145473871
185 1618.0 XLON 01-Oct-2025 12:29:44 20251001145473881
165 1618.5 XLON 01-Oct-2025 12:30:35 20251001145474331
122 1618.0 XLON 01-Oct-2025 12:30:35 20251001145474339
30 1618.0 XLON 01-Oct-2025 12:30:35 20251001145474341
38 1618.0 CHIX 01-Oct-2025 12:31:51 20251001145474699
185 1618.0 XLON 01-Oct-2025 12:31:51 20251001145474701
402 1618.5 CHIX 01-Oct-2025 12:35:04 20251001145475679
58 1618.5 CHIX 01-Oct-2025 12:35:04 20251001145475681
191 1618.5 CHIX 01-Oct-2025 12:35:04 20251001145475683
211 1618.5 CHIX 01-Oct-2025 12:35:04 20251001145475685
63 1618.5 BATE 01-Oct-2025 12:35:27 20251001145475858
16 1618.5 CHIX 01-Oct-2025 12:35:27 20251001145475860
506 1618.5 XLON 01-Oct-2025 12:35:27 20251001145475862
152 1619.0 XLON 01-Oct-2025 12:36:56 20251001145476448
951 1623.0 XLON 01-Oct-2025 12:40:16 20251001145477129
280 1623.0 XLON 01-Oct-2025 12:40:16 20251001145477131
185 1623.0 XLON 01-Oct-2025 12:40:16 20251001145477133
104 1623.0 XLON 01-Oct-2025 12:40:16 20251001145477135
273 1625.5 CHIX 01-Oct-2025 12:43:02 20251001145477621
301 1625.5 XLON 01-Oct-2025 12:43:02 20251001145477623
91 1625.5 XLON 01-Oct-2025 12:43:02 20251001145477625
162 1624.0 XLON 01-Oct-2025 12:43:55 20251001145477752
98 1622.5 CHIX 01-Oct-2025 12:43:59 20251001145477766
282 1622.5 XLON 01-Oct-2025 12:43:59 20251001145477768
185 1623.5 XLON 01-Oct-2025 12:45:06 20251001145478271
117 1623.5 XLON 01-Oct-2025 12:45:16 20251001145478283
137 1622.5 XLON 01-Oct-2025 12:46:02 20251001145478517
183 1621.5 XLON 01-Oct-2025 12:48:39 20251001145479184
61 1621.5 CHIX 01-Oct-2025 12:49:41 20251001145479812
154 1621.5 BATE 01-Oct-2025 12:49:41 20251001145479814
675 1621.5 XLON 01-Oct-2025 12:49:41 20251001145479816
158 1621.0 CHIX 01-Oct-2025 12:49:41 20251001145479832
235 1621.0 XLON 01-Oct-2025 12:49:41 20251001145479834
24 1620.0 CHIX 01-Oct-2025 12:53:05 20251001145480935
623 1620.5 XLON 01-Oct-2025 12:53:33 20251001145481039
185 1620.5 XLON 01-Oct-2025 12:53:33 20251001145481041
61 1620.5 XLON 01-Oct-2025 12:53:33 20251001145481043
332 1620.5 XLON 01-Oct-2025 12:53:33 20251001145481045
211 1620.5 XLON 01-Oct-2025 12:53:33 20251001145481047
1 1620.5 BATE 01-Oct-2025 12:54:42 20251001145481297
185 1620.5 CHIX 01-Oct-2025 12:54:42 20251001145481299
200 1620.5 XLON 01-Oct-2025 12:54:42 20251001145481301
250 1621.0 XLON 01-Oct-2025 12:56:59 20251001145481625
4 1621.0 XLON 01-Oct-2025 12:56:59 20251001145481627
14 1621.0 XLON 01-Oct-2025 12:56:59 20251001145481629
185 1621.0 XLON 01-Oct-2025 12:57:00 20251001145481631
185 1621.0 XLON 01-Oct-2025 12:57:00 20251001145481633
107 1621.0 XLON 01-Oct-2025 12:57:00 20251001145481635
216 1621.5 XLON 01-Oct-2025 12:58:16 20251001145481873
108 1621.5 BATE 01-Oct-2025 12:58:16 20251001145481875
185 1621.5 CHIX 01-Oct-2025 12:58:16 20251001145481877
157 1621.0 XLON 01-Oct-2025 12:58:46 20251001145481939
185 1620.5 CHIX 01-Oct-2025 12:59:07 20251001145481983
15 1620.5 XLON 01-Oct-2025 12:59:07 20251001145481985
265 1621.5 BATE 01-Oct-2025 13:03:02 20251001145483104
214 1621.5 BATE 01-Oct-2025 13:03:02 20251001145483106
120 1621.5 BATE 01-Oct-2025 13:03:02 20251001145483108
102 1621.5 BATE 01-Oct-2025 13:03:02 20251001145483110
167 1621.5 BATE 01-Oct-2025 13:03:03 20251001145483114
110 1621.5 BATE 01-Oct-2025 13:03:03 20251001145483116
79 1621.5 BATE 01-Oct-2025 13:03:03 20251001145483118
82 1621.5 BATE 01-Oct-2025 13:03:03 20251001145483120
30 1621.5 BATE 01-Oct-2025 13:03:03 20251001145483122
185 1621.0 CHIX 01-Oct-2025 13:03:04 20251001145483124
6 1621.0 CHIX 01-Oct-2025 13:03:05 20251001145483126
185 1621.0 XLON 01-Oct-2025 13:03:05 20251001145483128
12 1621.0 CHIX 01-Oct-2025 13:07:39 20251001145484089
781 1621.5 XLON 01-Oct-2025 13:08:22 20251001145484514
527 1621.5 CHIX 01-Oct-2025 13:08:22 20251001145484516
1 1621.5 CHIX 01-Oct-2025 13:09:04 20251001145484688
239 1621.5 CHIX 01-Oct-2025 13:09:04 20251001145484690
118 1621.5 XLON 01-Oct-2025 13:09:17 20251001145484796
136 1621.5 XLON 01-Oct-2025 13:09:36 20251001145484819
62 1621.0 CHIX 01-Oct-2025 13:11:19 20251001145485138
46 1621.0 BATE 01-Oct-2025 13:11:19 20251001145485140
185 1621.0 XLON 01-Oct-2025 13:11:19 20251001145485142
123 1621.0 XLON 01-Oct-2025 13:11:21 20251001145485144
271 1620.5 XLON 01-Oct-2025 13:12:59 20251001145485467
132 1621.5 BATE 01-Oct-2025 13:13:17 20251001145485495
66 1621.5 CHIX 01-Oct-2025 13:13:17 20251001145485497
607 1621.5 XLON 01-Oct-2025 13:13:17 20251001145485499
181 1621.5 CHIX 01-Oct-2025 13:13:35 20251001145485565
235 1621.5 XLON 01-Oct-2025 13:13:35 20251001145485567
177 1620.5 XLON 01-Oct-2025 13:15:57 20251001145486142
62 1620.5 BATE 01-Oct-2025 13:16:56 20251001145486467
203 1620.5 CHIX 01-Oct-2025 13:16:56 20251001145486469
116 1620.5 CHIX 01-Oct-2025 13:16:56 20251001145486473
22 1620.5 CHIX 01-Oct-2025 13:16:56 20251001145486477
185 1620.0 XLON 01-Oct-2025 13:16:58 20251001145486651
97 1620.0 BATE 01-Oct-2025 13:17:25 20251001145486718
264 1620.0 CHIX 01-Oct-2025 13:17:26 20251001145486720
302 1620.0 XLON 01-Oct-2025 13:17:26 20251001145486722
200 1621.0 XLON 01-Oct-2025 13:19:12 20251001145487014
60 1621.0 XLON 01-Oct-2025 13:19:12 20251001145487016
141 1621.0 CHIX 01-Oct-2025 13:19:43 20251001145487080
185 1621.0 XLON 01-Oct-2025 13:19:43 20251001145487082
170 1621.5 XLON 01-Oct-2025 13:21:04 20251001145487489
80 1620.5 BATE 01-Oct-2025 13:21:14 20251001145487513
283 1620.5 XLON 01-Oct-2025 13:21:14 20251001145487515
21 1620.5 CHIX 01-Oct-2025 13:21:14 20251001145487517
66 1620.5 XLON 01-Oct-2025 13:21:14 20251001145487519
119 1620.5 XLON 01-Oct-2025 13:21:14 20251001145487521
298 1621.0 CHIX 01-Oct-2025 13:23:03 20251001145487955
397 1621.0 XLON 01-Oct-2025 13:23:03 20251001145487957
1,031 1624.0 XLON 01-Oct-2025 13:26:25 20251001145489322
202 1624.0 CHIX 01-Oct-2025 13:26:25 20251001145489324
98 1624.0 BATE 01-Oct-2025 13:26:25 20251001145489326
185 1624.0 XLON 01-Oct-2025 13:26:25 20251001145489328
176 1625.5 CHIX 01-Oct-2025 13:29:33 20251001145490192
335 1625.5 XLON 01-Oct-2025 13:29:33 20251001145490194
129 1625.5 XLON 01-Oct-2025 13:29:33 20251001145490196
106 1626.0 BATE 01-Oct-2025 13:30:12 20251001145490331
305 1626.0 CHIX 01-Oct-2025 13:30:12 20251001145490333
286 1626.0 XLON 01-Oct-2025 13:30:12 20251001145490335
68 1625.5 CHIX 01-Oct-2025 13:31:51 20251001145494362
185 1625.5 XLON 01-Oct-2025 13:31:51 20251001145494364
55 1625.0 BATE 01-Oct-2025 13:32:17 20251001145494438
187 1625.0 CHIX 01-Oct-2025 13:32:17 20251001145494442
267 1625.0 XLON 01-Oct-2025 13:32:17 20251001145494446
69 1624.5 CHIX 01-Oct-2025 13:32:49 20251001145494654
185 1624.5 XLON 01-Oct-2025 13:32:49 20251001145494656
35 1624.0 CHIX 01-Oct-2025 13:33:44 20251001145494754
185 1624.0 XLON 01-Oct-2025 13:33:44 20251001145494756
209 1622.5 XLON 01-Oct-2025 13:34:52 20251001145495191
18 1622.5 XLON 01-Oct-2025 13:34:52 20251001145495193
260 1623.5 BATE 01-Oct-2025 13:35:47 20251001145495342
401 1623.5 CHIX 01-Oct-2025 13:35:47 20251001145495344
210 1623.5 XLON 01-Oct-2025 13:35:47 20251001145495346
2 1622.5 BATE 01-Oct-2025 13:37:36 20251001145496479
185 1622.5 CHIX 01-Oct-2025 13:37:36 20251001145496481
206 1622.5 XLON 01-Oct-2025 13:37:36 20251001145496483
261 1622.0 XLON 01-Oct-2025 13:37:42 20251001145496505
7 1622.0 BATE 01-Oct-2025 13:37:43 20251001145496507
43 1622.0 CHIX 01-Oct-2025 13:37:43 20251001145496509
363 1622.0 XLON 01-Oct-2025 13:37:43 20251001145496511
185 1621.5 CHIX 01-Oct-2025 13:37:55 20251001145496669
113 1621.5 XLON 01-Oct-2025 13:37:55 20251001145496671
190 1621.0 XLON 01-Oct-2025 13:38:43 20251001145497095
97 1621.0 CHIX 01-Oct-2025 13:39:03 20251001145497273
1 1621.0 CHIX 01-Oct-2025 13:39:03 20251001145497275
184 1620.5 XLON 01-Oct-2025 13:39:03 20251001145497277
185 1620.0 XLON 01-Oct-2025 13:39:54 20251001145497677
74 1620.0 XLON 01-Oct-2025 13:40:31 20251001145497867
78 1620.5 BATE 01-Oct-2025 13:41:37 20251001145498337
518 1623.0 CHIX 01-Oct-2025 13:43:25 20251001145498916
111 1623.0 CHIX 01-Oct-2025 13:43:25 20251001145498918
137 1623.0 BATE 01-Oct-2025 13:43:25 20251001145498920
391 1623.0 CHIX 01-Oct-2025 13:43:25 20251001145498922
255 1623.0 CHIX 01-Oct-2025 13:43:25 20251001145498924
68 1623.0 BATE 01-Oct-2025 13:43:25 20251001145498926
147 1623.0 CHIX 01-Oct-2025 13:43:25 20251001145498928
62 1623.0 XLON 01-Oct-2025 13:43:25 20251001145498930
584 1621.5 BATE 01-Oct-2025 13:46:15 20251001145499765
11 1621.5 BATE 01-Oct-2025 13:46:15 20251001145499767
767 1621.5 XLON 01-Oct-2025 13:46:15 20251001145499769
37 1621.0 CHIX 01-Oct-2025 13:47:14 20251001145500134
185 1621.0 XLON 01-Oct-2025 13:47:14 20251001145500136
185 1621.5 BATE 01-Oct-2025 13:48:22 20251001145500700
16 1621.5 BATE 01-Oct-2025 13:48:22 20251001145500702
137 1621.5 BATE 01-Oct-2025 13:48:22 20251001145500704
185 1621.5 XLON 01-Oct-2025 13:48:22 20251001145500706
54 1621.5 CHIX 01-Oct-2025 13:48:24 20251001145500712
185 1621.5 XLON 01-Oct-2025 13:48:24 20251001145500714
10 1621.0 XLON 01-Oct-2025 13:49:19 20251001145500912
185 1621.0 XLON 01-Oct-2025 13:49:36 20251001145500982
86 1620.5 CHIX 01-Oct-2025 13:50:12 20251001145501168
185 1620.5 CHIX 01-Oct-2025 13:50:28 20251001145501216
185 1620.0 CHIX 01-Oct-2025 13:52:02 20251001145501463
58 1620.0 CHIX 01-Oct-2025 13:52:02 20251001145501465
185 1620.0 XLON 01-Oct-2025 13:52:02 20251001145501467
202 1620.0 BATE 01-Oct-2025 13:52:04 20251001145501483
98 1620.0 CHIX 01-Oct-2025 13:52:04 20251001145501485
166 1620.0 XLON 01-Oct-2025 13:52:04 20251001145501487
47 1620.0 CHIX 01-Oct-2025 13:52:04 20251001145501489
185 1620.0 XLON 01-Oct-2025 13:52:04 20251001145501491
183 1619.5 XLON 01-Oct-2025 13:52:34 20251001145501597
395 1620.0 CHIX 01-Oct-2025 13:54:05 20251001145501866
241 1620.0 XLON 01-Oct-2025 13:54:05 20251001145501868
72 1620.0 CHIX 01-Oct-2025 13:54:05 20251001145501870
199 1619.5 BATE 01-Oct-2025 13:57:51 20251001145502824
759 1619.5 XLON 01-Oct-2025 13:57:51 20251001145502826
185 1619.5 CHIX 01-Oct-2025 13:57:51 20251001145502828
380 1619.5 XLON 01-Oct-2025 13:57:51 20251001145502830
15 1619.5 XLON 01-Oct-2025 13:57:51 20251001145502832
35 1620.5 XLON 01-Oct-2025 13:59:00 20251001145503102
185 1620.5 CHIX 01-Oct-2025 13:59:00 20251001145503104
235 1620.5 XLON 01-Oct-2025 13:59:00 20251001145503106
47 1620.5 XLON 01-Oct-2025 13:59:00 20251001145503108
1 1620.0 CHIX 01-Oct-2025 13:59:01 20251001145503114
185 1620.0 XLON 01-Oct-2025 13:59:01 20251001145503116
55 1620.0 CHIX 01-Oct-2025 14:01:01 20251001145503914
45 1621.0 CHIX 01-Oct-2025 14:02:05 20251001145504308
244 1621.0 CHIX 01-Oct-2025 14:02:05 20251001145504310
192 1621.0 BATE 01-Oct-2025 14:02:11 20251001145504448
113 1621.0 CHIX 01-Oct-2025 14:02:11 20251001145504450
946 1621.0 XLON 01-Oct-2025 14:02:11 20251001145504452
81 1622.5 CHIX 01-Oct-2025 14:03:23 20251001145504834
185 1622.5 XLON 01-Oct-2025 14:03:23 20251001145504836
402 1623.0 CHIX 01-Oct-2025 14:05:03 20251001145505665
326 1623.0 CHIX 01-Oct-2025 14:05:03 20251001145505667
293 1623.0 CHIX 01-Oct-2025 14:05:03 20251001145505669
161 1623.0 CHIX 01-Oct-2025 14:05:03 20251001145505671
185 1623.0 XLON 01-Oct-2025 14:05:49 20251001145506255
48 1625.0 BATE 01-Oct-2025 14:08:07 20251001145506974
190 1625.0 BATE 01-Oct-2025 14:08:07 20251001145506976
189 1625.0 BATE 01-Oct-2025 14:08:08 20251001145506978
186 1625.0 BATE 01-Oct-2025 14:08:08 20251001145506980
155 1625.0 BATE 01-Oct-2025 14:08:08 20251001145506982
127 1625.0 BATE 01-Oct-2025 14:08:08 20251001145506984
105 1625.0 BATE 01-Oct-2025 14:08:08 20251001145506986
87 1625.0 BATE 01-Oct-2025 14:08:08 20251001145506988
185 1624.5 CHIX 01-Oct-2025 14:08:35 20251001145507231
185 1624.5 XLON 01-Oct-2025 14:08:35 20251001145507233
34 1624.5 XLON 01-Oct-2025 14:08:35 20251001145507235
168 1624.5 CHIX 01-Oct-2025 14:09:39 20251001145507727
7 1624.5 XLON 01-Oct-2025 14:09:39 20251001145507729
17 1624.5 CHIX 01-Oct-2025 14:09:39 20251001145507731
62 1624.5 BATE 01-Oct-2025 14:09:47 20251001145507739
185 1624.5 XLON 01-Oct-2025 14:09:51 20251001145507751
83 1624.5 XLON 01-Oct-2025 14:09:51 20251001145507753
185 1624.5 XLON 01-Oct-2025 14:09:52 20251001145507757
18 1624.5 CHIX 01-Oct-2025 14:10:46 20251001145507914
109 1624.5 XLON 01-Oct-2025 14:10:46 20251001145507916
76 1624.5 XLON 01-Oct-2025 14:10:46 20251001145507918
49 1625.5 CHIX 01-Oct-2025 14:11:03 20251001145508092
185 1625.5 XLON 01-Oct-2025 14:11:03 20251001145508094
3 1625.0 XLON 01-Oct-2025 14:12:51 20251001145508740
49 1625.0 XLON 01-Oct-2025 14:12:51 20251001145508742
140 1625.0 BATE 01-Oct-2025 14:12:52 20251001145508744
479 1625.0 XLON 01-Oct-2025 14:12:52 20251001145508746
95 1625.0 CHIX 01-Oct-2025 14:13:02 20251001145508796
194 1625.0 XLON 01-Oct-2025 14:13:02 20251001145508798
57 1624.5 XLON 01-Oct-2025 14:13:03 20251001145508802
23 1624.0 CHIX 01-Oct-2025 14:13:49 20251001145509258
185 1624.0 XLON 01-Oct-2025 14:13:49 20251001145509262
41 1626.0 BATE 01-Oct-2025 14:14:50 20251001145509720
303 1626.0 CHIX 01-Oct-2025 14:14:50 20251001145509722
383 1626.0 XLON 01-Oct-2025 14:14:50 20251001145509824
25 1625.5 CHIX 01-Oct-2025 14:15:47 20251001145510205
185 1625.5 XLON 01-Oct-2025 14:15:47 20251001145510207
70 1626.0 CHIX 01-Oct-2025 14:16:03 20251001145510239
185 1626.0 XLON 01-Oct-2025 14:16:03 20251001145510241
202 1626.0 XLON 01-Oct-2025 14:17:43 20251001145510817
85 1626.0 XLON 01-Oct-2025 14:17:43 20251001145510819
61 1626.0 XLON 01-Oct-2025 14:17:43 20251001145510821
139 1626.0 XLON 01-Oct-2025 14:17:43 20251001145510823
46 1626.0 XLON 01-Oct-2025 14:17:43 20251001145510825
202 1626.5 XLON 01-Oct-2025 14:18:12 20251001145511082
185 1626.5 XLON 01-Oct-2025 14:18:19 20251001145511134
97 1626.5 XLON 01-Oct-2025 14:18:29 20251001145511196
53 1626.0 CHIX 01-Oct-2025 14:19:10 20251001145511465
185 1626.0 XLON 01-Oct-2025 14:19:10 20251001145511467
185 1625.5 CHIX 01-Oct-2025 14:20:00 20251001145511752
53 1625.5 XLON 01-Oct-2025 14:20:34 20251001145511918
176 1625.5 BATE 01-Oct-2025 14:20:43 20251001145511930
32 1625.5 BATE 01-Oct-2025 14:20:49 20251001145511982
344 1625.5 XLON 01-Oct-2025 14:20:49 20251001145511984
150 1625.5 XLON 01-Oct-2025 14:20:57 20251001145512004
35 1625.5 XLON 01-Oct-2025 14:21:10 20251001145512038
137 1625.5 XLON 01-Oct-2025 14:21:13 20251001145512044
99 1625.5 XLON 01-Oct-2025 14:21:13 20251001145512046
185 1625.5 XLON 01-Oct-2025 14:21:42 20251001145512234
113 1625.5 XLON 01-Oct-2025 14:21:43 20251001145512236
185 1625.5 XLON 01-Oct-2025 14:22:07 20251001145512322
66 1625.5 XLON 01-Oct-2025 14:22:47 20251001145512569
40 1625.0 XLON 01-Oct-2025 14:23:09 20251001145512669
185 1625.0 XLON 01-Oct-2025 14:23:23 20251001145512679
60 1625.0 BATE 01-Oct-2025 14:23:32 20251001145512705
185 1625.0 XLON 01-Oct-2025 14:24:37 20251001145513203
185 1625.0 XLON 01-Oct-2025 14:24:37 20251001145513205
112 1625.0 CHIX 01-Oct-2025 14:24:37 20251001145513207
388 1624.0 XLON 01-Oct-2025 14:24:37 20251001145513209
163 1624.0 XLON 01-Oct-2025 14:25:03 20251001145513443
77 1624.0 XLON 01-Oct-2025 14:25:38 20251001145513757
185 1624.0 XLON 01-Oct-2025 14:26:46 20251001145514381
41 1624.0 CHIX 01-Oct-2025 14:27:18 20251001145514651
289 1624.0 XLON 01-Oct-2025 14:27:18 20251001145514653
98 1624.0 BATE 01-Oct-2025 14:27:18 20251001145514655
40 1624.0 BATE 01-Oct-2025 14:27:18 20251001145514657
350 1624.0 CHIX 01-Oct-2025 14:27:18 20251001145514659
120 1623.5 CHIX 01-Oct-2025 14:27:21 20251001145514661
185 1623.5 XLON 01-Oct-2025 14:27:50 20251001145514931
112 1624.0 CHIX 01-Oct-2025 14:27:50 20251001145514933
18 1624.0 XLON 01-Oct-2025 14:27:50 20251001145514935
167 1624.0 XLON 01-Oct-2025 14:27:50 20251001145514937
185 1622.0 XLON 01-Oct-2025 14:28:01 20251001145515006
74 1622.0 XLON 01-Oct-2025 14:28:01 20251001145515008
185 1623.5 XLON 01-Oct-2025 14:28:51 20251001145515366
103 1623.5 XLON 01-Oct-2025 14:28:51 20251001145515368
40 1623.5 XLON 01-Oct-2025 14:28:51 20251001145515370
82 1626.5 BATE 01-Oct-2025 14:30:01 20251001145515997
185 1626.5 CHIX 01-Oct-2025 14:30:01 20251001145515999
561 1626.5 XLON 01-Oct-2025 14:30:01 20251001145516001
18 1627.0 BATE 01-Oct-2025 14:30:44 20251001145517164
361 1627.0 XLON 01-Oct-2025 14:30:44 20251001145517166
24 1627.0 CHIX 01-Oct-2025 14:30:44 20251001145517168
161 1627.0 CHIX 01-Oct-2025 14:30:44 20251001145517170
58 1630.0 CHIX 01-Oct-2025 14:31:04 20251001145517620
279 1630.0 XLON 01-Oct-2025 14:31:04 20251001145517622
2 1630.0 CHIX 01-Oct-2025 14:31:07 20251001145517664
185 1630.0 XLON 01-Oct-2025 14:31:07 20251001145517666
134 1629.5 XLON 01-Oct-2025 14:31:45 20251001145518104
185 1631.5 CHIX 01-Oct-2025 14:32:03 20251001145518537
39 1631.5 CHIX 01-Oct-2025 14:32:03 20251001145518539
185 1631.5 XLON 01-Oct-2025 14:32:03 20251001145518541
87 1629.5 BATE 01-Oct-2025 14:32:06 20251001145518581
185 1629.5 CHIX 01-Oct-2025 14:32:06 20251001145518583
330 1629.5 XLON 01-Oct-2025 14:32:06 20251001145518585
70 1630.5 BATE 01-Oct-2025 14:32:35 20251001145519118
234 1630.5 CHIX 01-Oct-2025 14:32:35 20251001145519120
232 1630.5 XLON 01-Oct-2025 14:32:35 20251001145519122
71 1631.5 BATE 01-Oct-2025 14:33:21 20251001145519891
229 1631.5 CHIX 01-Oct-2025 14:33:21 20251001145519893
27 1631.5 CHIX 01-Oct-2025 14:33:22 20251001145519895
185 1631.5 XLON 01-Oct-2025 14:33:22 20251001145519897
100 1630.5 BATE 01-Oct-2025 14:33:51 20251001145520665
232 1630.5 CHIX 01-Oct-2025 14:33:51 20251001145520667
255 1630.5 XLON 01-Oct-2025 14:33:51 20251001145520669
104 1635.0 BATE 01-Oct-2025 14:34:30 20251001145521605
185 1635.0 CHIX 01-Oct-2025 14:34:30 20251001145521607
266 1635.0 XLON 01-Oct-2025 14:34:30 20251001145521609
306 1636.5 CHIX 01-Oct-2025 14:35:29 20251001145522501
90 1636.5 BATE 01-Oct-2025 14:35:29 20251001145522503
714 1636.5 XLON 01-Oct-2025 14:35:29 20251001145522505
368 1637.0 XLON 01-Oct-2025 14:36:14 20251001145523082
124 1637.0 CHIX 01-Oct-2025 14:36:14 20251001145523084
3 1638.5 BATE 01-Oct-2025 14:36:59 20251001145523640
229 1638.5 CHIX 01-Oct-2025 14:36:59 20251001145523642
300 1638.5 CHIX 01-Oct-2025 14:36:59 20251001145523644
1 1638.5 CHIX 01-Oct-2025 14:36:59 20251001145523646
388 1638.5 XLON 01-Oct-2025 14:36:59 20251001145523648
37 1638.5 CHIX 01-Oct-2025 14:36:59 20251001145523650
186 1640.5 CHIX 01-Oct-2025 14:38:01 20251001145524276
105 1640.5 BATE 01-Oct-2025 14:38:01 20251001145524278
654 1640.5 XLON 01-Oct-2025 14:38:01 20251001145524280
8 1639.5 BATE 01-Oct-2025 14:38:13 20251001145524501
143 1639.5 CHIX 01-Oct-2025 14:38:14 20251001145524503
42 1639.5 CHIX 01-Oct-2025 14:38:14 20251001145524505
78 1639.5 CHIX 01-Oct-2025 14:38:14 20251001145524507
202 1639.5 XLON 01-Oct-2025 14:38:14 20251001145524509
213 1637.5 CHIX 01-Oct-2025 14:38:54 20251001145524875
79 1637.5 BATE 01-Oct-2025 14:38:54 20251001145524877
185 1637.5 XLON 01-Oct-2025 14:38:54 20251001145524879
76 1641.0 BATE 01-Oct-2025 14:39:31 20251001145525133
246 1641.0 CHIX 01-Oct-2025 14:39:31 20251001145525135
208 1641.0 XLON 01-Oct-2025 14:39:31 20251001145525137
15 1644.5 XLON 01-Oct-2025 14:40:39 20251001145525680
1,330 1644.5 XLON 01-Oct-2025 14:40:39 20251001145525682
85 1644.0 BATE 01-Oct-2025 14:42:09 20251001145526164
234 1644.0 CHIX 01-Oct-2025 14:42:09 20251001145526166
534 1644.0 XLON 01-Oct-2025 14:42:09 20251001145526168
185 1642.5 CHIX 01-Oct-2025 14:42:52 20251001145526420
141 1642.5 XLON 01-Oct-2025 14:42:52 20251001145526422
44 1642.5 XLON 01-Oct-2025 14:42:52 20251001145526424
78 1642.5 XLON 01-Oct-2025 14:42:53 20251001145526428
11 1642.5 BATE 01-Oct-2025 14:43:21 20251001145526670
185 1642.5 CHIX 01-Oct-2025 14:43:21 20251001145526672
185 1642.5 XLON 01-Oct-2025 14:43:21 20251001145526674
33 1642.5 CHIX 01-Oct-2025 14:43:34 20251001145526734
212 1642.5 CHIX 01-Oct-2025 14:43:34 20251001145526736
141 1642.5 XLON 01-Oct-2025 14:43:34 20251001145526738
39 1642.5 XLON 01-Oct-2025 14:43:34 20251001145526740
64 1641.5 CHIX 01-Oct-2025 14:43:37 20251001145526876
767 1643.0 CHIX 01-Oct-2025 14:44:51 20251001145527252
325 1643.0 XLON 01-Oct-2025 14:44:51 20251001145527254
62 1643.0 XLON 01-Oct-2025 14:44:51 20251001145527256
1 1643.0 XLON 01-Oct-2025 14:44:51 20251001145527258
4 1643.0 XLON 01-Oct-2025 14:44:51 20251001145527260
74 1643.0 XLON 01-Oct-2025 14:44:51 20251001145527272
34 1643.5 CHIX 01-Oct-2025 14:45:30 20251001145527507
185 1643.5 BATE 01-Oct-2025 14:45:30 20251001145527509
211 1643.5 XLON 01-Oct-2025 14:45:30 20251001145527511
9 1643.0 CHIX 01-Oct-2025 14:46:00 20251001145527594
185 1643.0 BATE 01-Oct-2025 14:46:00 20251001145527596
203 1643.0 XLON 01-Oct-2025 14:46:00 20251001145527598
127 1645.5 BATE 01-Oct-2025 14:47:00 20251001145528090
255 1645.5 CHIX 01-Oct-2025 14:47:00 20251001145528092
476 1645.5 XLON 01-Oct-2025 14:47:00 20251001145528094
185 1647.0 CHIX 01-Oct-2025 14:48:04 20251001145528538
42 1647.0 BATE 01-Oct-2025 14:48:04 20251001145528540
185 1647.0 XLON 01-Oct-2025 14:48:04 20251001145528542
185 1646.5 CHIX 01-Oct-2025 14:48:53 20251001145528848
12 1646.5 BATE 01-Oct-2025 14:48:53 20251001145528850
185 1646.5 XLON 01-Oct-2025 14:48:53 20251001145528852
440 1647.5 CHIX 01-Oct-2025 14:49:08 20251001145529026
94 1647.5 CHIX 01-Oct-2025 14:49:08 20251001145529028
293 1647.5 XLON 01-Oct-2025 14:49:08 20251001145529030
20 1648.0 BATE 01-Oct-2025 14:49:23 20251001145529106
185 1649.0 CHIX 01-Oct-2025 14:49:43 20251001145529360
200 1649.0 XLON 01-Oct-2025 14:49:43 20251001145529362
36 1649.0 XLON 01-Oct-2025 14:49:43 20251001145529364
373 1649.5 CHIX 01-Oct-2025 14:50:21 20251001145529624
185 1649.5 XLON 01-Oct-2025 14:50:21 20251001145529626
185 1649.5 XLON 01-Oct-2025 14:50:21 20251001145529628
91 1649.5 XLON 01-Oct-2025 14:50:21 20251001145529630
2 1650.0 CHIX 01-Oct-2025 14:52:03 20251001145530033
26 1650.0 XLON 01-Oct-2025 14:52:03 20251001145530035
185 1650.0 XLON 01-Oct-2025 14:52:03 20251001145530037
183 1650.0 XLON 01-Oct-2025 14:52:03 20251001145530039
393 1649.0 CHIX 01-Oct-2025 14:52:06 20251001145530047
123 1649.0 BATE 01-Oct-2025 14:52:06 20251001145530049
347 1649.0 XLON 01-Oct-2025 14:52:06 20251001145530051
185 1652.0 CHIX 01-Oct-2025 14:52:45 20251001145530273
185 1652.0 XLON 01-Oct-2025 14:52:45 20251001145530275
67 1652.0 XLON 01-Oct-2025 14:52:45 20251001145530277
278 1653.5 CHIX 01-Oct-2025 14:54:08 20251001145530850
7 1653.5 CHIX 01-Oct-2025 14:54:08 20251001145530852
407 1653.5 XLON 01-Oct-2025 14:54:08 20251001145530854
185 1653.5 XLON 01-Oct-2025 14:54:08 20251001145530856
3 1653.0 BATE 01-Oct-2025 14:54:21 20251001145530928
185 1653.0 CHIX 01-Oct-2025 14:54:21 20251001145530930
231 1653.0 XLON 01-Oct-2025 14:54:21 20251001145530932
185 1654.0 CHIX 01-Oct-2025 14:54:56 20251001145531544
183 1654.0 XLON 01-Oct-2025 14:54:56 20251001145531546
185 1654.0 XLON 01-Oct-2025 14:54:57 20251001145531548
185 1654.0 CHIX 01-Oct-2025 14:54:57 20251001145531550
113 1654.0 BATE 01-Oct-2025 14:54:57 20251001145531552
219 1652.5 XLON 01-Oct-2025 14:55:38 20251001145531983
179 1652.5 XLON 01-Oct-2025 14:55:40 20251001145531985
8 1652.0 CHIX 01-Oct-2025 14:55:56 20251001145532031
185 1652.0 BATE 01-Oct-2025 14:55:56 20251001145532033
185 1652.0 XLON 01-Oct-2025 14:55:56 20251001145532035
185 1652.0 CHIX 01-Oct-2025 14:56:41 20251001145532639
22 1652.0 BATE 01-Oct-2025 14:56:41 20251001145532641
185 1652.0 XLON 01-Oct-2025 14:56:41 20251001145532643
182 1651.5 CHIX 01-Oct-2025 14:57:22 20251001145532757
44 1651.5 CHIX 01-Oct-2025 14:57:22 20251001145532759
176 1651.5 XLON 01-Oct-2025 14:57:22 20251001145532761
180 1651.5 CHIX 01-Oct-2025 14:57:42 20251001145532935
141 1651.5 XLON 01-Oct-2025 14:57:42 20251001145532937
111 1651.5 XLON 01-Oct-2025 14:57:42 20251001145532939
235 1650.5 CHIX 01-Oct-2025 14:58:00 20251001145533013
155 1650.5 XLON 01-Oct-2025 14:58:00 20251001145533015
189 1651.5 CHIX 01-Oct-2025 14:58:47 20251001145533272
84 1651.5 CHIX 01-Oct-2025 14:58:47 20251001145533274
162 1651.5 XLON 01-Oct-2025 14:58:47 20251001145533276
185 1652.5 CHIX 01-Oct-2025 14:59:24 20251001145533531
165 1652.5 XLON 01-Oct-2025 14:59:33 20251001145533567
240 1654.5 CHIX 01-Oct-2025 15:00:06 20251001145533872
60 1654.5 CHIX 01-Oct-2025 15:00:06 20251001145533874
56 1654.5 CHIX 01-Oct-2025 15:00:06 20251001145533876
244 1654.5 XLON 01-Oct-2025 15:00:06 20251001145533878
196 1654.5 XLON 01-Oct-2025 15:00:06 20251001145533880
220 1654.5 CHIX 01-Oct-2025 15:00:36 20251001145534078
185 1654.5 XLON 01-Oct-2025 15:00:36 20251001145534080
117 1654.5 CHIX 01-Oct-2025 15:00:36 20251001145534082
185 1655.5 CHIX 01-Oct-2025 15:01:34 20251001145534210
11 1655.5 BATE 01-Oct-2025 15:01:34 20251001145534212
310 1655.5 XLON 01-Oct-2025 15:01:34 20251001145534214
946 1656.0 XLON 01-Oct-2025 15:02:31 20251001145534666
274 1655.5 BATE 01-Oct-2025 15:02:31 20251001145534668
314 1655.5 CHIX 01-Oct-2025 15:02:31 20251001145534670
185 1657.0 XLON 01-Oct-2025 15:03:14 20251001145534788
120 1657.0 CHIX 01-Oct-2025 15:03:24 20251001145534828
141 1657.0 XLON 01-Oct-2025 15:03:24 20251001145534830
46 1657.0 XLON 01-Oct-2025 15:03:25 20251001145534832
444 1656.0 XLON 01-Oct-2025 15:03:35 20251001145534963
86 1656.0 XLON 01-Oct-2025 15:03:36 20251001145534977
51 1655.5 BATE 01-Oct-2025 15:04:21 20251001145535591
218 1655.5 CHIX 01-Oct-2025 15:04:21 20251001145535593
243 1655.5 XLON 01-Oct-2025 15:04:21 20251001145535595
460 1657.5 CHIX 01-Oct-2025 15:05:16 20251001145535997
123 1657.5 BATE 01-Oct-2025 15:05:16 20251001145535999
401 1657.5 XLON 01-Oct-2025 15:05:16 20251001145536001
110 1658.0 BATE 01-Oct-2025 15:06:11 20251001145536521
485 1658.0 CHIX 01-Oct-2025 15:06:11 20251001145536523
324 1658.0 XLON 01-Oct-2025 15:06:11 20251001145536525
5 1660.0 BATE 01-Oct-2025 15:06:41 20251001145536624
175 1660.0 XLON 01-Oct-2025 15:06:42 20251001145536628
32 1660.0 CHIX 01-Oct-2025 15:06:53 20251001145536776
185 1660.0 XLON 01-Oct-2025 15:06:53 20251001145536778
63 1660.0 BATE 01-Oct-2025 15:07:07 20251001145536848
591 1662.0 CHIX 01-Oct-2025 15:08:09 20251001145537204
172 1662.0 BATE 01-Oct-2025 15:08:09 20251001145537206
493 1662.0 XLON 01-Oct-2025 15:08:09 20251001145537208
207 1665.0 BATE 01-Oct-2025 15:09:43 20251001145538013
506 1665.0 CHIX 01-Oct-2025 15:09:43 20251001145538015
552 1665.0 XLON 01-Oct-2025 15:09:43 20251001145538017
215 1662.0 CHIX 01-Oct-2025 15:10:14 20251001145538539
70 1662.0 BATE 01-Oct-2025 15:10:14 20251001145538541
1 1662.0 CHIX 01-Oct-2025 15:10:14 20251001145538543
185 1662.0 XLON 01-Oct-2025 15:10:14 20251001145538545
46 1660.5 BATE 01-Oct-2025 15:10:46 20251001145538685
204 1660.5 XLON 01-Oct-2025 15:10:46 20251001145538687
185 1660.5 CHIX 01-Oct-2025 15:10:49 20251001145538689
143 1652.5 CHIX 01-Oct-2025 15:11:37 20251001145539400
232 1652.5 XLON 01-Oct-2025 15:11:37 20251001145539402
401 1655.0 CHIX 01-Oct-2025 15:13:15 20251001145540395
24 1655.0 XLON 01-Oct-2025 15:13:15 20251001145540397
1,036 1655.0 XLON 01-Oct-2025 15:13:15 20251001145540399
185 1655.0 CHIX 01-Oct-2025 15:13:15 20251001145540401
116 1655.0 XLON 01-Oct-2025 15:13:15 20251001145540403
94 1656.0 XLON 01-Oct-2025 15:15:13 20251001145541027
726 1656.0 CHIX 01-Oct-2025 15:15:16 20251001145541029
200 1656.0 CHIX 01-Oct-2025 15:15:16 20251001145541031
543 1656.0 XLON 01-Oct-2025 15:15:16 20251001145541033
218 1656.0 CHIX 01-Oct-2025 15:15:16 20251001145541035
303 1655.5 CHIX 01-Oct-2025 15:15:52 20251001145541235
112 1655.5 XLON 01-Oct-2025 15:15:52 20251001145541237
185 1655.0 CHIX 01-Oct-2025 15:16:49 20251001145541494
87 1655.0 CHIX 01-Oct-2025 15:16:49 20251001145541496
185 1655.0 XLON 01-Oct-2025 15:16:49 20251001145541498
38 1655.0 CHIX 01-Oct-2025 15:17:13 20251001145541569
147 1655.0 CHIX 01-Oct-2025 15:17:13 20251001145541571
185 1655.0 XLON 01-Oct-2025 15:17:13 20251001145541573
69 1655.0 XLON 01-Oct-2025 15:17:13 20251001145541575
213 1655.5 XLON 01-Oct-2025 15:17:25 20251001145541643
215 1655.0 CHIX 01-Oct-2025 15:17:33 20251001145541771
185 1655.0 BATE 01-Oct-2025 15:17:33 20251001145541773
79 1655.0 XLON 01-Oct-2025 15:17:33 20251001145541775
185 1655.0 CHIX 01-Oct-2025 15:17:54 20251001145541861
140 1655.0 XLON 01-Oct-2025 15:17:54 20251001145541863
195 1655.5 CHIX 01-Oct-2025 15:18:50 20251001145542213
140 1655.5 XLON 01-Oct-2025 15:18:50 20251001145542215
185 1655.5 CHIX 01-Oct-2025 15:19:02 20251001145542229
91 1655.5 CHIX 01-Oct-2025 15:19:02 20251001145542231
164 1655.0 XLON 01-Oct-2025 15:19:40 20251001145542464
6 1655.0 XLON 01-Oct-2025 15:19:40 20251001145542466
185 1655.0 XLON 01-Oct-2025 15:19:40 20251001145542468
185 1656.0 CHIX 01-Oct-2025 15:20:05 20251001145542556
21 1656.0 XLON 01-Oct-2025 15:20:05 20251001145542558
100 1656.0 XLON 01-Oct-2025 15:20:19 20251001145542816
44 1656.0 XLON 01-Oct-2025 15:20:19 20251001145542818
109 1656.0 CHIX 01-Oct-2025 15:20:42 20251001145543038
185 1656.0 XLON 01-Oct-2025 15:20:57 20251001145543104
149 1655.5 CHIX 01-Oct-2025 15:21:17 20251001145543306
185 1655.5 XLON 01-Oct-2025 15:21:17 20251001145543308
112 1655.0 CHIX 01-Oct-2025 15:22:13 20251001145543644
185 1655.0 XLON 01-Oct-2025 15:22:13 20251001145543646
135 1655.5 BATE 01-Oct-2025 15:22:47 20251001145543880
86 1658.5 BATE 01-Oct-2025 15:23:13 20251001145543976
234 1658.5 CHIX 01-Oct-2025 15:23:13 20251001145543978
550 1658.5 XLON 01-Oct-2025 15:23:13 20251001145543980
402 1661.0 CHIX 01-Oct-2025 15:25:30 20251001145544921
402 1661.0 CHIX 01-Oct-2025 15:25:30 20251001145544923
459 1661.0 CHIX 01-Oct-2025 15:25:30 20251001145544925
129 1661.0 BATE 01-Oct-2025 15:25:30 20251001145544927
214 1660.5 XLON 01-Oct-2025 15:25:31 20251001145544935
100 1658.5 CHIX 01-Oct-2025 15:26:19 20251001145545222
47 1658.5 CHIX 01-Oct-2025 15:26:19 20251001145545232
185 1658.5 BATE 01-Oct-2025 15:26:19 20251001145545234
185 1657.5 CHIX 01-Oct-2025 15:26:44 20251001145545540
107 1657.5 XLON 01-Oct-2025 15:26:44 20251001145545542
146 1659.0 XLON 01-Oct-2025 15:27:32 20251001145545853
185 1659.0 CHIX 01-Oct-2025 15:27:32 20251001145545855
192 1662.0 CHIX 01-Oct-2025 15:29:02 20251001145546392
398 1662.0 XLON 01-Oct-2025 15:29:02 20251001145546394
117 1662.0 BATE 01-Oct-2025 15:29:02 20251001145546396
39 1662.5 BATE 01-Oct-2025 15:29:54 20251001145546672
360 1664.5 CHIX 01-Oct-2025 15:30:25 20251001145546981
210 1664.5 BATE 01-Oct-2025 15:30:25 20251001145546983
679 1664.5 XLON 01-Oct-2025 15:30:25 20251001145546985
39 1664.0 BATE 01-Oct-2025 15:30:54 20251001145547311
185 1664.0 CHIX 01-Oct-2025 15:30:57 20251001145547333
185 1664.0 XLON 01-Oct-2025 15:30:57 20251001145547335
121 1664.0 BATE 01-Oct-2025 15:32:00 20251001145547783
428 1664.0 CHIX 01-Oct-2025 15:32:00 20251001145547785
197 1664.0 XLON 01-Oct-2025 15:32:00 20251001145547787
185 1662.5 CHIX 01-Oct-2025 15:32:20 20251001145547855
131 1662.5 XLON 01-Oct-2025 15:32:20 20251001145547857
404 1662.0 XLON 01-Oct-2025 15:33:37 20251001145548627
253 1662.0 CHIX 01-Oct-2025 15:33:37 20251001145548629
107 1662.0 BATE 01-Oct-2025 15:33:37 20251001145548631
202 1661.0 CHIX 01-Oct-2025 15:34:40 20251001145548806
171 1661.0 XLON 01-Oct-2025 15:34:40 20251001145548808
98 1662.5 BATE 01-Oct-2025 15:36:03 20251001145549331
73 1662.5 BATE 01-Oct-2025 15:36:03 20251001145549333
465 1663.0 XLON 01-Oct-2025 15:36:05 20251001145549339
128 1663.0 BATE 01-Oct-2025 15:36:06 20251001145549369
74 1663.0 XLON 01-Oct-2025 15:36:06 20251001145549371
198 1663.0 CHIX 01-Oct-2025 15:36:07 20251001145549373
136 1663.0 BATE 01-Oct-2025 15:36:07 20251001145549375
265 1663.0 XLON 01-Oct-2025 15:36:07 20251001145549377
120 1662.5 BATE 01-Oct-2025 15:36:24 20251001145549609
185 1663.5 CHIX 01-Oct-2025 15:37:05 20251001145549933
1 1663.5 CHIX 01-Oct-2025 15:37:05 20251001145549935
675 1665.0 CHIX 01-Oct-2025 15:38:13 20251001145550842
256 1665.0 BATE 01-Oct-2025 15:38:13 20251001145550844
467 1665.0 XLON 01-Oct-2025 15:38:13 20251001145550846
50 1664.0 XLON 01-Oct-2025 15:38:28 20251001145550878
872 1665.5 CHIX 01-Oct-2025 15:40:23 20251001145551647
502 1665.5 XLON 01-Oct-2025 15:40:23 20251001145551649
38 1665.5 XLON 01-Oct-2025 15:40:23 20251001145551651
136 1665.0 CHIX 01-Oct-2025 15:41:08 20251001145551995
206 1665.0 XLON 01-Oct-2025 15:41:08 20251001145551997
319 1666.5 CHIX 01-Oct-2025 15:42:27 20251001145552593
64 1666.5 CHIX 01-Oct-2025 15:42:27 20251001145552595
493 1666.5 XLON 01-Oct-2025 15:42:27 20251001145552597
185 1666.5 XLON 01-Oct-2025 15:42:27 20251001145552599
158 1665.5 CHIX 01-Oct-2025 15:43:01 20251001145552946
193 1665.5 XLON 01-Oct-2025 15:43:01 20251001145552948
141 1664.0 XLON 01-Oct-2025 15:43:32 20251001145553191
176 1665.0 CHIX 01-Oct-2025 15:44:08 20251001145553277
185 1665.0 BATE 01-Oct-2025 15:44:40 20251001145553464
426 1665.0 CHIX 01-Oct-2025 15:44:40 20251001145553466
94 1665.0 XLON 01-Oct-2025 15:44:40 20251001145553470
2 1665.5 CHIX 01-Oct-2025 15:45:08 20251001145553567
59 1665.5 CHIX 01-Oct-2025 15:45:11 20251001145553593
124 1665.5 CHIX 01-Oct-2025 15:45:11 20251001145553595
159 1665.5 CHIX 01-Oct-2025 15:45:11 20251001145553597
154 1663.5 CHIX 01-Oct-2025 15:45:29 20251001145553757
185 1663.5 XLON 01-Oct-2025 15:45:29 20251001145553759
185 1665.5 CHIX 01-Oct-2025 15:46:18 20251001145553877
181 1665.5 BATE 01-Oct-2025 15:46:18 20251001145553879
127 1664.5 XLON 01-Oct-2025 15:46:51 20251001145554103
185 1664.5 XLON 01-Oct-2025 15:46:51 20251001145554105
153 1664.5 CHIX 01-Oct-2025 15:47:10 20251001145554344
192 1664.5 XLON 01-Oct-2025 15:47:10 20251001145554346
222 1664.5 CHIX 01-Oct-2025 15:48:02 20251001145554650
123 1664.5 XLON 01-Oct-2025 15:48:02 20251001145554652
8 1663.5 BATE 01-Oct-2025 15:48:25 20251001145554705
185 1663.5 CHIX 01-Oct-2025 15:48:25 20251001145554707
185 1663.5 XLON 01-Oct-2025 15:48:25 20251001145554709
258 1662.5 XLON 01-Oct-2025 15:48:47 20251001145554769
99 1662.5 BATE 01-Oct-2025 15:48:47 20251001145554771
155 1662.5 CHIX 01-Oct-2025 15:49:13 20251001145554947
185 1662.5 XLON 01-Oct-2025 15:49:13 20251001145554949
170 1661.0 CHIX 01-Oct-2025 15:49:40 20251001145555013
189 1661.0 XLON 01-Oct-2025 15:49:40 20251001145555015
24 1665.5 CHIX 01-Oct-2025 15:51:29 20251001145555627
1,388 1665.5 BATE 01-Oct-2025 15:51:29 20251001145555629
33 1665.5 XLON 01-Oct-2025 15:51:29 20251001145555631
185 1663.0 XLON 01-Oct-2025 15:52:17 20251001145555883
135 1663.0 XLON 01-Oct-2025 15:52:17 20251001145555885
203 1662.0 XLON 01-Oct-2025 15:53:46 20251001145556460
70 1662.0 XLON 01-Oct-2025 15:53:47 20251001145556462
73 1662.0 XLON 01-Oct-2025 15:54:00 20251001145556508
567 1661.5 CHIX 01-Oct-2025 15:54:29 20251001145556716
179 1661.5 BATE 01-Oct-2025 15:54:29 20251001145556718
724 1661.5 XLON 01-Oct-2025 15:54:29 20251001145556720
185 1664.5 CHIX 01-Oct-2025 15:55:18 20251001145556826
185 1664.5 XLON 01-Oct-2025 15:55:18 20251001145556828
33 1664.5 XLON 01-Oct-2025 15:55:18 20251001145556830
919 1666.5 XLON 01-Oct-2025 15:57:15 20251001145557398
236 1666.5 CHIX 01-Oct-2025 15:57:15 20251001145557400
185 1666.5 XLON 01-Oct-2025 15:57:15 20251001145557402
96 1667.0 CHIX 01-Oct-2025 15:57:31 20251001145557448
725 1667.0 CHIX 01-Oct-2025 15:59:05 20251001145558803
260 1667.0 BATE 01-Oct-2025 15:59:05 20251001145558805
240 1667.0 CHIX 01-Oct-2025 15:59:05 20251001145558807
124 1667.0 BATE 01-Oct-2025 15:59:05 20251001145558809
185 1667.0 CHIX 01-Oct-2025 15:59:05 20251001145558811
9 1667.0 CHIX 01-Oct-2025 15:59:05 20251001145558813
129 1666.0 BATE 01-Oct-2025 15:59:44 20251001145559157
227 1666.0 XLON 01-Oct-2025 15:59:44 20251001145559159
266 1667.0 CHIX 01-Oct-2025 16:00:30 20251001145559958
98 1667.0 XLON 01-Oct-2025 16:00:30 20251001145559960
225 1667.0 CHIX 01-Oct-2025 16:00:49 20251001145560114
186 1667.0 XLON 01-Oct-2025 16:00:49 20251001145560116
50 1667.0 CHIX 01-Oct-2025 16:00:49 20251001145560118
4 1668.0 BATE 01-Oct-2025 16:01:31 20251001145560672
185 1668.0 CHIX 01-Oct-2025 16:01:31 20251001145560674
187 1668.0 XLON 01-Oct-2025 16:01:31 20251001145560676
185 1667.5 CHIX 01-Oct-2025 16:02:03 20251001145560939
185 1667.5 XLON 01-Oct-2025 16:02:03 20251001145560941
43 1667.5 XLON 01-Oct-2025 16:02:03 20251001145560943
242 1668.0 XLON 01-Oct-2025 16:02:17 20251001145561167
16 1668.0 CHIX 01-Oct-2025 16:02:18 20251001145561189
185 1668.0 XLON 01-Oct-2025 16:02:18 20251001145561191
185 1667.0 CHIX 01-Oct-2025 16:03:16 20251001145561877
85 1667.0 CHIX 01-Oct-2025 16:03:16 20251001145561879
185 1667.0 XLON 01-Oct-2025 16:03:16 20251001145561881
185 1666.5 CHIX 01-Oct-2025 16:03:17 20251001145561883
27 1666.5 BATE 01-Oct-2025 16:03:17 20251001145561885
185 1666.5 XLON 01-Oct-2025 16:03:17 20251001145561887
186 1666.0 XLON 01-Oct-2025 16:03:50 20251001145562168
36 1666.0 BATE 01-Oct-2025 16:03:57 20251001145562182
193 1666.0 XLON 01-Oct-2025 16:03:57 20251001145562184
239 1665.5 CHIX 01-Oct-2025 16:04:21 20251001145562424
131 1665.5 XLON 01-Oct-2025 16:04:21 20251001145562426
48 1665.5 XLON 01-Oct-2025 16:04:21 20251001145562428
936 1667.5 CHIX 01-Oct-2025 16:06:12 20251001145563288
178 1667.5 BATE 01-Oct-2025 16:06:12 20251001145563290
394 1667.5 XLON 01-Oct-2025 16:06:12 20251001145563292
180 1667.5 XLON 01-Oct-2025 16:06:12 20251001145563294
103 1668.5 CHIX 01-Oct-2025 16:07:11 20251001145563994
255 1668.5 XLON 01-Oct-2025 16:07:11 20251001145563996
233 1666.5 XLON 01-Oct-2025 16:07:41 20251001145564418
178 1666.5 CHIX 01-Oct-2025 16:08:10 20251001145564612
138 1668.5 BATE 01-Oct-2025 16:09:04 20251001145565143
88 1668.5 CHIX 01-Oct-2025 16:09:04 20251001145565145
1,399 1670.0 XLON 01-Oct-2025 16:09:13 20251001145565192
294 1670.0 CHIX 01-Oct-2025 16:10:08 20251001145565704
139 1670.0 BATE 01-Oct-2025 16:10:08 20251001145565706
91 1669.0 BATE 01-Oct-2025 16:10:20 20251001145565747
313 1669.0 XLON 01-Oct-2025 16:10:20 20251001145565749
185 1669.5 CHIX 01-Oct-2025 16:11:19 20251001145566366
25 1669.5 BATE 01-Oct-2025 16:11:19 20251001145566368
185 1669.5 XLON 01-Oct-2025 16:11:19 20251001145566370
215 1668.5 CHIX 01-Oct-2025 16:11:19 20251001145566372
3 1668.5 BATE 01-Oct-2025 16:11:19 20251001145566374
185 1668.5 XLON 01-Oct-2025 16:11:19 20251001145566376
301 1669.0 CHIX 01-Oct-2025 16:12:19 20251001145566892
296 1669.0 XLON 01-Oct-2025 16:12:19 20251001145566894
194 1669.0 BATE 01-Oct-2025 16:12:19 20251001145566896
72 1669.0 BATE 01-Oct-2025 16:13:46 20251001145567437
305 1669.0 CHIX 01-Oct-2025 16:13:46 20251001145567439
410 1669.0 XLON 01-Oct-2025 16:13:46 20251001145567441
174 1668.5 CHIX 01-Oct-2025 16:13:59 20251001145567473
4 1668.5 CHIX 01-Oct-2025 16:13:59 20251001145567475
185 1668.5 XLON 01-Oct-2025 16:13:59 20251001145567477
185 1667.5 BATE 01-Oct-2025 16:14:34 20251001145567757
185 1667.5 XLON 01-Oct-2025 16:14:34 20251001145567759
47 1667.5 XLON 01-Oct-2025 16:14:34 20251001145567761
248 1669.0 XLON 01-Oct-2025 16:15:11 20251001145568021
164 1669.0 XLON 01-Oct-2025 16:15:11 20251001145568023
633 1669.5 XLON 01-Oct-2025 16:15:53 20251001145568181
105 1669.5 XLON 01-Oct-2025 16:15:53 20251001145568183
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKOBDDQKKRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 3rd Quarter Results
AnnouncementREG - GSK PLC - GSK ADC gets orphan drug designation in the EU
Announcement