REG - GSK PLC - Transaction in Own Shares
14/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1738Da&default-theme=true
RNS Number : 1738D GSK PLC 14 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 13 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 340,000
Lowest price paid per share (GBp): 1,614.50p
Highest price paid per share (GBp): 1,633.00p
Volume-weighted average price paid per share (GBp): 1,623.26p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 3,244,000 ordinary shares.
Following the above purchase, the Company will hold 250,708,844 ordinary
shares in treasury and have 4,064,704,985 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,064,704,985. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.17 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 17,116 1,631.50p 1,615.50p 1,623.28p
CHIX 47,066 1,633.00p 1,614.50p 1,622.72p
XLON 275,818 1,633.00p 1,614.50p 1,623.35p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
546 1624.5 XLON 13-Oct-2025 08:00:59 20251013147841783
771 1627.0 XLON 13-Oct-2025 08:02:03 20251013147842913
541 1627.0 XLON 13-Oct-2025 08:02:03 20251013147842915
202 1625.5 XLON 13-Oct-2025 08:02:11 20251013147842949
303 1625.5 XLON 13-Oct-2025 08:02:11 20251013147842951
662 1623.5 XLON 13-Oct-2025 08:03:58 20251013147843566
658 1623.5 XLON 13-Oct-2025 08:05:04 20251013147844142
1,448 1627.0 BATE 13-Oct-2025 08:05:54 20251013147844728
1,438 1627.0 CHIX 13-Oct-2025 08:07:30 20251013147845547
6 1630.5 XLON 13-Oct-2025 08:09:28 20251013147846187
1,676 1630.5 XLON 13-Oct-2025 08:09:28 20251013147846189
73 1630.0 XLON 13-Oct-2025 08:10:09 20251013147846465
511 1629.5 XLON 13-Oct-2025 08:11:05 20251013147846771
505 1629.0 XLON 13-Oct-2025 08:11:17 20251013147846798
461 1629.5 XLON 13-Oct-2025 08:11:46 20251013147846851
699 1629.5 XLON 13-Oct-2025 08:11:46 20251013147846853
350 1628.5 XLON 13-Oct-2025 08:12:16 20251013147847135
378 1628.0 XLON 13-Oct-2025 08:12:23 20251013147847149
402 1628.0 XLON 13-Oct-2025 08:14:02 20251013147847989
38 1628.0 XLON 13-Oct-2025 08:14:02 20251013147847991
231 1628.0 XLON 13-Oct-2025 08:14:02 20251013147847993
37 1628.0 XLON 13-Oct-2025 08:14:02 20251013147847995
371 1628.5 XLON 13-Oct-2025 08:15:00 20251013147848273
283 1628.5 XLON 13-Oct-2025 08:15:00 20251013147848275
445 1627.5 XLON 13-Oct-2025 08:15:26 20251013147848388
367 1627.0 XLON 13-Oct-2025 08:15:59 20251013147848596
419 1626.5 XLON 13-Oct-2025 08:16:32 20251013147848857
180 1627.5 XLON 13-Oct-2025 08:17:36 20251013147849112
417 1627.5 XLON 13-Oct-2025 08:17:36 20251013147849114
678 1627.5 XLON 13-Oct-2025 08:17:36 20251013147849116
138 1628.0 XLON 13-Oct-2025 08:18:49 20251013147849443
621 1628.0 XLON 13-Oct-2025 08:18:49 20251013147849445
248 1627.5 XLON 13-Oct-2025 08:19:14 20251013147849711
154 1627.0 XLON 13-Oct-2025 08:19:56 20251013147850009
396 1627.0 XLON 13-Oct-2025 08:19:56 20251013147850011
356 1627.0 XLON 13-Oct-2025 08:19:56 20251013147850013
371 1626.5 XLON 13-Oct-2025 08:20:01 20251013147850035
427 1630.0 CHIX 13-Oct-2025 08:22:30 20251013147851002
1,395 1630.0 XLON 13-Oct-2025 08:22:30 20251013147851004
267 1629.0 XLON 13-Oct-2025 08:23:06 20251013147851089
368 1629.5 XLON 13-Oct-2025 08:24:07 20251013147851531
168 1630.0 BATE 13-Oct-2025 08:24:49 20251013147851681
34 1630.0 CHIX 13-Oct-2025 08:24:49 20251013147851683
241 1630.0 CHIX 13-Oct-2025 08:24:51 20251013147851793
18 1630.0 BATE 13-Oct-2025 08:24:51 20251013147851795
1,025 1630.0 XLON 13-Oct-2025 08:24:51 20251013147851797
365 1630.5 XLON 13-Oct-2025 08:25:36 20251013147851965
320 1630.0 XLON 13-Oct-2025 08:26:54 20251013147852422
664 1629.5 XLON 13-Oct-2025 08:27:12 20251013147852456
284 1629.0 XLON 13-Oct-2025 08:27:26 20251013147852488
142 1630.5 XLON 13-Oct-2025 08:29:48 20251013147853128
263 1630.5 XLON 13-Oct-2025 08:29:48 20251013147853130
211 1630.5 XLON 13-Oct-2025 08:29:48 20251013147853132
725 1630.5 XLON 13-Oct-2025 08:29:48 20251013147853134
102 1630.5 XLON 13-Oct-2025 08:29:48 20251013147853136
355 1631.0 CHIX 13-Oct-2025 08:31:58 20251013147853730
1,241 1631.0 XLON 13-Oct-2025 08:31:58 20251013147853732
466 1630.0 XLON 13-Oct-2025 08:32:24 20251013147853921
285 1629.5 XLON 13-Oct-2025 08:32:56 20251013147854002
371 1628.5 XLON 13-Oct-2025 08:33:31 20251013147854226
296 1628.5 XLON 13-Oct-2025 08:35:18 20251013147854833
78 1628.0 BATE 13-Oct-2025 08:35:54 20251013147854937
775 1628.5 CHIX 13-Oct-2025 08:35:54 20251013147854939
182 1628.5 CHIX 13-Oct-2025 08:35:54 20251013147854941
402 1628.5 CHIX 13-Oct-2025 08:35:54 20251013147854943
175 1628.5 CHIX 13-Oct-2025 08:35:54 20251013147854945
508 1630.0 XLON 13-Oct-2025 08:37:41 20251013147855469
252 1630.0 BATE 13-Oct-2025 08:38:34 20251013147855829
1,239 1630.0 XLON 13-Oct-2025 08:38:34 20251013147855831
399 1630.0 XLON 13-Oct-2025 08:40:59 20251013147856386
550 1630.0 XLON 13-Oct-2025 08:40:59 20251013147856388
608 1630.0 XLON 13-Oct-2025 08:40:59 20251013147856390
280 1629.5 XLON 13-Oct-2025 08:41:59 20251013147856610
282 1629.5 XLON 13-Oct-2025 08:43:34 20251013147857204
316 1629.5 CHIX 13-Oct-2025 08:45:22 20251013147857539
1,126 1629.5 XLON 13-Oct-2025 08:45:22 20251013147857541
287 1629.5 XLON 13-Oct-2025 08:45:47 20251013147857573
115 1629.5 XLON 13-Oct-2025 08:45:47 20251013147857575
305 1629.5 XLON 13-Oct-2025 08:45:47 20251013147857577
524 1630.0 XLON 13-Oct-2025 08:46:12 20251013147857601
312 1629.0 XLON 13-Oct-2025 08:47:12 20251013147857801
292 1628.5 XLON 13-Oct-2025 08:47:42 20251013147857851
16 1629.0 CHIX 13-Oct-2025 08:49:37 20251013147858247
47 1629.0 CHIX 13-Oct-2025 08:49:37 20251013147858249
184 1629.0 CHIX 13-Oct-2025 08:49:37 20251013147858251
314 1629.0 CHIX 13-Oct-2025 08:49:37 20251013147858253
775 1629.0 CHIX 13-Oct-2025 08:49:37 20251013147858255
27 1628.5 CHIX 13-Oct-2025 08:49:37 20251013147858257
1,022 1632.0 XLON 13-Oct-2025 08:52:15 20251013147859059
297 1632.0 XLON 13-Oct-2025 08:52:36 20251013147859123
899 1632.5 XLON 13-Oct-2025 08:54:42 20251013147859624
428 1632.5 XLON 13-Oct-2025 08:54:42 20251013147859626
85 1632.5 XLON 13-Oct-2025 08:54:42 20251013147859628
247 1632.5 XLON 13-Oct-2025 08:55:23 20251013147859720
1,331 1633.0 XLON 13-Oct-2025 08:58:16 20251013147860029
197 1633.0 XLON 13-Oct-2025 08:58:16 20251013147860031
259 1632.5 XLON 13-Oct-2025 08:59:00 20251013147860238
335 1633.0 CHIX 13-Oct-2025 09:01:19 20251013147861142
1,057 1633.0 XLON 13-Oct-2025 09:01:19 20251013147861144
542 1632.5 XLON 13-Oct-2025 09:02:48 20251013147861397
351 1632.0 XLON 13-Oct-2025 09:03:00 20251013147861407
258 1630.5 XLON 13-Oct-2025 09:04:50 20251013147861687
210 1630.0 CHIX 13-Oct-2025 09:05:07 20251013147861744
529 1630.0 XLON 13-Oct-2025 09:05:07 20251013147861746
710 1630.0 XLON 13-Oct-2025 09:05:07 20251013147861748
483 1629.5 XLON 13-Oct-2025 09:05:27 20251013147861818
541 1629.5 XLON 13-Oct-2025 09:07:43 20251013147862354
241 1630.0 CHIX 13-Oct-2025 09:08:13 20251013147862401
745 1630.0 XLON 13-Oct-2025 09:08:13 20251013147862403
75 1630.0 XLON 13-Oct-2025 09:08:19 20251013147862407
275 1629.0 XLON 13-Oct-2025 09:09:02 20251013147862580
239 1630.5 CHIX 13-Oct-2025 09:11:00 20251013147862921
742 1630.5 XLON 13-Oct-2025 09:11:00 20251013147862923
312 1630.0 XLON 13-Oct-2025 09:11:00 20251013147862925
251 1628.5 XLON 13-Oct-2025 09:13:46 20251013147863565
412 1628.5 BATE 13-Oct-2025 09:14:32 20251013147863608
428 1628.5 BATE 13-Oct-2025 09:14:32 20251013147863610
635 1628.5 BATE 13-Oct-2025 09:14:32 20251013147863612
165 1628.0 XLON 13-Oct-2025 09:15:36 20251013147863831
94 1628.0 XLON 13-Oct-2025 09:15:36 20251013147863833
371 1629.5 CHIX 13-Oct-2025 09:19:01 20251013147864670
1,156 1629.5 XLON 13-Oct-2025 09:19:01 20251013147864672
592 1629.5 XLON 13-Oct-2025 09:19:01 20251013147864674
242 1628.5 XLON 13-Oct-2025 09:19:50 20251013147864763
137 1630.0 XLON 13-Oct-2025 09:23:34 20251013147865399
202 1630.0 XLON 13-Oct-2025 09:23:34 20251013147865401
899 1630.0 XLON 13-Oct-2025 09:23:34 20251013147865403
3 1630.0 XLON 13-Oct-2025 09:23:34 20251013147865405
967 1630.0 XLON 13-Oct-2025 09:23:34 20251013147865407
272 1630.0 XLON 13-Oct-2025 09:23:59 20251013147865429
220 1630.0 XLON 13-Oct-2025 09:24:27 20251013147865568
260 1629.0 XLON 13-Oct-2025 09:25:25 20251013147865652
263 1629.0 BATE 13-Oct-2025 09:27:45 20251013147866011
1,142 1629.0 XLON 13-Oct-2025 09:27:45 20251013147866013
444 1630.0 XLON 13-Oct-2025 09:29:35 20251013147866276
522 1629.5 XLON 13-Oct-2025 09:29:51 20251013147866303
201 1629.0 XLON 13-Oct-2025 09:30:24 20251013147866547
463 1628.0 XLON 13-Oct-2025 09:31:19 20251013147866762
778 1628.5 XLON 13-Oct-2025 09:32:27 20251013147866880
723 1628.5 XLON 13-Oct-2025 09:34:16 20251013147867106
321 1628.5 CHIX 13-Oct-2025 09:36:39 20251013147867438
1,138 1628.5 XLON 13-Oct-2025 09:36:39 20251013147867440
4 1628.5 BATE 13-Oct-2025 09:39:27 20251013147867762
259 1628.5 BATE 13-Oct-2025 09:39:27 20251013147867764
1,124 1628.0 XLON 13-Oct-2025 09:39:27 20251013147867766
58 1628.0 XLON 13-Oct-2025 09:39:27 20251013147867768
440 1627.5 XLON 13-Oct-2025 09:39:30 20251013147867774
68 1627.5 XLON 13-Oct-2025 09:39:30 20251013147867776
179 1626.0 XLON 13-Oct-2025 09:42:13 20251013147868345
323 1626.0 CHIX 13-Oct-2025 09:43:00 20251013147868548
1,155 1626.0 XLON 13-Oct-2025 09:43:00 20251013147868550
518 1625.0 XLON 13-Oct-2025 09:45:01 20251013147868902
402 1625.0 CHIX 13-Oct-2025 09:47:04 20251013147869028
177 1625.0 CHIX 13-Oct-2025 09:47:04 20251013147869030
775 1625.0 CHIX 13-Oct-2025 09:47:04 20251013147869032
33 1625.0 CHIX 13-Oct-2025 09:47:04 20251013147869134
256 1624.0 XLON 13-Oct-2025 09:48:35 20251013147869218
230 1623.5 XLON 13-Oct-2025 09:48:51 20251013147869249
216 1623.0 XLON 13-Oct-2025 09:50:15 20251013147869483
20 1623.5 CHIX 13-Oct-2025 09:51:42 20251013147869560
1,102 1623.5 XLON 13-Oct-2025 09:51:42 20251013147869562
325 1625.0 CHIX 13-Oct-2025 09:54:29 20251013147869795
876 1625.0 XLON 13-Oct-2025 09:54:29 20251013147869797
205 1625.0 XLON 13-Oct-2025 09:54:29 20251013147869799
525 1624.5 XLON 13-Oct-2025 09:55:03 20251013147869827
262 1624.0 XLON 13-Oct-2025 09:55:51 20251013147869920
159 1624.0 XLON 13-Oct-2025 09:58:07 20251013147870398
310 1624.0 CHIX 13-Oct-2025 09:58:35 20251013147870462
998 1624.0 XLON 13-Oct-2025 09:58:35 20251013147870464
63 1624.0 XLON 13-Oct-2025 09:58:35 20251013147870466
306 1625.5 BATE 13-Oct-2025 10:02:31 20251013147871032
1,526 1625.5 XLON 13-Oct-2025 10:02:31 20251013147871034
470 1625.0 XLON 13-Oct-2025 10:02:34 20251013147871042
229 1624.5 XLON 13-Oct-2025 10:03:15 20251013147871111
257 1624.0 XLON 13-Oct-2025 10:03:52 20251013147871257
240 1624.0 BATE 13-Oct-2025 10:06:23 20251013147871596
415 1624.0 XLON 13-Oct-2025 10:06:23 20251013147871598
774 1624.0 XLON 13-Oct-2025 10:06:23 20251013147871600
290 1624.0 CHIX 13-Oct-2025 10:09:26 20251013147871980
1,083 1624.0 XLON 13-Oct-2025 10:09:26 20251013147871982
50 1623.5 XLON 13-Oct-2025 10:09:48 20251013147872016
463 1623.0 XLON 13-Oct-2025 10:10:00 20251013147872144
225 1623.0 XLON 13-Oct-2025 10:10:27 20251013147872175
87 1623.0 CHIX 13-Oct-2025 10:12:44 20251013147872501
99 1623.0 CHIX 13-Oct-2025 10:12:44 20251013147872503
665 1623.0 XLON 13-Oct-2025 10:12:44 20251013147872505
659 1623.5 XLON 13-Oct-2025 10:14:58 20251013147872864
1,313 1624.0 CHIX 13-Oct-2025 10:16:33 20251013147873191
1 1624.0 CHIX 13-Oct-2025 10:16:33 20251013147873193
64 1623.5 XLON 13-Oct-2025 10:18:31 20251013147873467
404 1624.0 XLON 13-Oct-2025 10:20:07 20251013147873937
1,108 1624.0 XLON 13-Oct-2025 10:20:07 20251013147873939
37 1623.0 XLON 13-Oct-2025 10:20:17 20251013147873969
446 1623.0 XLON 13-Oct-2025 10:20:36 20251013147873991
335 1623.0 CHIX 13-Oct-2025 10:23:40 20251013147874638
1,164 1623.0 XLON 13-Oct-2025 10:23:40 20251013147874640
63 1622.5 XLON 13-Oct-2025 10:24:01 20251013147874836
285 1622.5 CHIX 13-Oct-2025 10:27:14 20251013147875201
1,040 1622.5 XLON 13-Oct-2025 10:27:16 20251013147875205
59 1622.5 CHIX 13-Oct-2025 10:27:16 20251013147875207
139 1622.5 XLON 13-Oct-2025 10:27:16 20251013147875209
233 1621.5 XLON 13-Oct-2025 10:30:09 20251013147875491
1,559 1622.5 XLON 13-Oct-2025 10:31:18 20251013147875586
99 1621.0 XLON 13-Oct-2025 10:33:17 20251013147875832
498 1621.0 XLON 13-Oct-2025 10:33:17 20251013147875834
2 1621.0 XLON 13-Oct-2025 10:33:47 20251013147875855
1,046 1621.5 CHIX 13-Oct-2025 10:35:23 20251013147876065
441 1621.5 BATE 13-Oct-2025 10:35:23 20251013147876067
397 1623.0 XLON 13-Oct-2025 10:37:55 20251013147876651
1,056 1623.0 XLON 13-Oct-2025 10:37:55 20251013147876653
199 1622.0 CHIX 13-Oct-2025 10:40:50 20251013147876984
721 1622.0 XLON 13-Oct-2025 10:40:50 20251013147876986
324 1622.5 CHIX 13-Oct-2025 10:43:30 20251013147877346
494 1622.5 XLON 13-Oct-2025 10:43:30 20251013147877348
620 1622.5 XLON 13-Oct-2025 10:43:32 20251013147877358
214 1622.0 XLON 13-Oct-2025 10:44:42 20251013147877594
399 1622.5 XLON 13-Oct-2025 10:47:34 20251013147877974
1,079 1622.5 XLON 13-Oct-2025 10:47:34 20251013147877976
202 1621.5 XLON 13-Oct-2025 10:48:14 20251013147878140
467 1621.5 XLON 13-Oct-2025 10:48:14 20251013147878142
1,407 1621.5 XLON 13-Oct-2025 10:51:38 20251013147878870
31 1621.5 XLON 13-Oct-2025 10:51:38 20251013147878872
213 1621.0 XLON 13-Oct-2025 10:52:46 20251013147879066
87 1621.0 CHIX 13-Oct-2025 10:55:42 20251013147879682
1,055 1621.0 XLON 13-Oct-2025 10:55:42 20251013147879684
395 1621.0 XLON 13-Oct-2025 10:55:42 20251013147879686
219 1620.5 XLON 13-Oct-2025 10:58:20 20251013147880278
193 1620.0 CHIX 13-Oct-2025 10:59:35 20251013147880594
466 1620.0 XLON 13-Oct-2025 10:59:35 20251013147880596
654 1620.0 XLON 13-Oct-2025 10:59:35 20251013147880598
1,535 1621.0 XLON 13-Oct-2025 11:01:58 20251013147881134
265 1621.5 CHIX 13-Oct-2025 11:05:22 20251013147881454
79 1621.5 CHIX 13-Oct-2025 11:05:22 20251013147881456
1,193 1621.5 XLON 13-Oct-2025 11:05:22 20251013147881458
498 1621.0 XLON 13-Oct-2025 11:06:02 20251013147881524
202 1620.5 XLON 13-Oct-2025 11:07:23 20251013147881720
394 1620.0 XLON 13-Oct-2025 11:08:26 20251013147882050
37 1621.5 XLON 13-Oct-2025 11:10:42 20251013147882158
25 1621.5 XLON 13-Oct-2025 11:10:42 20251013147882160
36 1621.5 XLON 13-Oct-2025 11:10:42 20251013147882162
90 1621.5 CHIX 13-Oct-2025 11:10:44 20251013147882164
1,021 1621.5 XLON 13-Oct-2025 11:10:44 20251013147882266
234 1621.5 CHIX 13-Oct-2025 11:10:44 20251013147882268
430 1621.0 XLON 13-Oct-2025 11:13:01 20251013147882582
113 1622.0 CHIX 13-Oct-2025 11:15:01 20251013147882970
67 1622.0 CHIX 13-Oct-2025 11:15:01 20251013147882972
39 1622.0 CHIX 13-Oct-2025 11:15:01 20251013147882974
368 1622.0 CHIX 13-Oct-2025 11:15:01 20251013147882976
402 1622.0 CHIX 13-Oct-2025 11:15:01 20251013147882978
456 1622.0 CHIX 13-Oct-2025 11:15:01 20251013147882980
51 1621.0 XLON 13-Oct-2025 11:16:20 20251013147883304
306 1621.0 CHIX 13-Oct-2025 11:18:35 20251013147883614
1,055 1621.0 XLON 13-Oct-2025 11:18:35 20251013147883616
11 1621.0 XLON 13-Oct-2025 11:18:35 20251013147883618
485 1620.5 XLON 13-Oct-2025 11:20:55 20251013147883919
183 1620.5 XLON 13-Oct-2025 11:20:55 20251013147883921
755 1621.0 XLON 13-Oct-2025 11:22:19 20251013147884098
220 1621.0 CHIX 13-Oct-2025 11:22:19 20251013147884100
635 1621.5 XLON 13-Oct-2025 11:23:37 20251013147884172
1,400 1621.5 XLON 13-Oct-2025 11:26:43 20251013147884498
1,495 1622.0 XLON 13-Oct-2025 11:30:47 20251013147885068
498 1621.5 XLON 13-Oct-2025 11:30:56 20251013147885080
1,322 1623.0 XLON 13-Oct-2025 11:34:21 20251013147885379
106 1623.0 XLON 13-Oct-2025 11:34:21 20251013147885381
174 1622.5 XLON 13-Oct-2025 11:35:09 20251013147885415
207 1622.0 XLON 13-Oct-2025 11:37:03 20251013147885615
233 1621.5 XLON 13-Oct-2025 11:38:09 20251013147885730
322 1621.5 XLON 13-Oct-2025 11:38:09 20251013147885732
89 1621.0 XLON 13-Oct-2025 11:38:25 20251013147885870
280 1621.0 XLON 13-Oct-2025 11:38:25 20251013147885872
552 1621.5 XLON 13-Oct-2025 11:40:10 20251013147885972
108 1621.5 XLON 13-Oct-2025 11:40:10 20251013147885974
23 1621.5 XLON 13-Oct-2025 11:40:10 20251013147885978
212 1622.0 XLON 13-Oct-2025 11:41:34 20251013147886042
204 1622.0 CHIX 13-Oct-2025 11:44:13 20251013147886304
706 1622.0 XLON 13-Oct-2025 11:44:13 20251013147886306
425 1621.5 XLON 13-Oct-2025 11:46:30 20251013147886558
100 1621.5 CHIX 13-Oct-2025 11:48:04 20251013147886770
99 1622.0 XLON 13-Oct-2025 11:49:31 20251013147886928
402 1623.0 CHIX 13-Oct-2025 11:50:04 20251013147887086
28 1623.0 CHIX 13-Oct-2025 11:50:04 20251013147887088
347 1623.5 CHIX 13-Oct-2025 11:50:17 20251013147887118
1,157 1623.5 XLON 13-Oct-2025 11:50:17 20251013147887120
486 1623.0 XLON 13-Oct-2025 11:50:46 20251013147887138
200 1622.5 XLON 13-Oct-2025 11:52:25 20251013147887363
609 1622.0 XLON 13-Oct-2025 11:52:49 20251013147887377
13 1622.0 XLON 13-Oct-2025 11:52:49 20251013147887379
272 1622.5 XLON 13-Oct-2025 11:54:29 20251013147887703
120 1622.5 XLON 13-Oct-2025 11:54:29 20251013147887705
23 1622.5 XLON 13-Oct-2025 11:54:29 20251013147887707
234 1623.5 XLON 13-Oct-2025 11:56:43 20251013147888270
215 1623.5 XLON 13-Oct-2025 11:56:43 20251013147888272
70 1623.5 XLON 13-Oct-2025 11:56:43 20251013147888274
225 1623.5 XLON 13-Oct-2025 11:56:43 20251013147888276
123 1623.5 XLON 13-Oct-2025 11:56:43 20251013147888278
401 1623.5 XLON 13-Oct-2025 11:56:43 20251013147888280
119 1623.5 XLON 13-Oct-2025 11:56:43 20251013147888282
22 1623.5 XLON 13-Oct-2025 11:56:43 20251013147888284
240 1623.0 XLON 13-Oct-2025 11:58:59 20251013147888656
1,398 1623.0 XLON 13-Oct-2025 12:00:47 20251013147888933
493 1622.0 XLON 13-Oct-2025 12:01:58 20251013147888972
188 1622.0 XLON 13-Oct-2025 12:01:58 20251013147888974
49 1621.5 XLON 13-Oct-2025 12:02:00 20251013147888976
100 1621.5 XLON 13-Oct-2025 12:02:00 20251013147888978
228 1620.5 XLON 13-Oct-2025 12:02:50 20251013147889152
145 1620.5 XLON 13-Oct-2025 12:03:46 20251013147889470
39 1620.5 XLON 13-Oct-2025 12:05:05 20251013147889600
731 1620.5 XLON 13-Oct-2025 12:05:05 20251013147889602
385 1619.5 XLON 13-Oct-2025 12:05:32 20251013147889644
147 1619.5 XLON 13-Oct-2025 12:05:32 20251013147889646
54 1619.5 XLON 13-Oct-2025 12:06:47 20251013147889894
532 1619.5 XLON 13-Oct-2025 12:06:47 20251013147889896
467 1619.0 XLON 13-Oct-2025 12:06:55 20251013147889948
403 1619.0 XLON 13-Oct-2025 12:06:55 20251013147890050
494 1619.0 XLON 13-Oct-2025 12:08:21 20251013147890407
100 1619.0 XLON 13-Oct-2025 12:08:21 20251013147890409
351 1619.5 CHIX 13-Oct-2025 12:10:20 20251013147890786
1,064 1619.5 XLON 13-Oct-2025 12:10:20 20251013147890788
226 1618.5 XLON 13-Oct-2025 12:11:07 20251013147891049
196 1618.0 XLON 13-Oct-2025 12:12:49 20251013147891337
199 1620.0 CHIX 13-Oct-2025 12:14:49 20251013147891620
75 1620.0 CHIX 13-Oct-2025 12:14:49 20251013147891622
56 1620.0 CHIX 13-Oct-2025 12:14:49 20251013147891624
310 1620.0 CHIX 13-Oct-2025 12:14:49 20251013147891626
624 1621.0 XLON 13-Oct-2025 12:16:32 20251013147893228
415 1621.0 XLON 13-Oct-2025 12:16:32 20251013147893230
382 1621.0 XLON 13-Oct-2025 12:16:32 20251013147893232
62 1621.0 XLON 13-Oct-2025 12:16:32 20251013147893234
309 1620.5 CHIX 13-Oct-2025 12:21:50 20251013147894277
1,073 1620.5 XLON 13-Oct-2025 12:21:50 20251013147894279
343 1620.0 XLON 13-Oct-2025 12:22:24 20251013147894427
465 1620.0 XLON 13-Oct-2025 12:22:24 20251013147894429
10 1621.0 BATE 13-Oct-2025 12:25:59 20251013147894817
1,381 1621.0 BATE 13-Oct-2025 12:25:59 20251013147894819
186 1620.0 XLON 13-Oct-2025 12:27:33 20251013147895101
310 1620.0 CHIX 13-Oct-2025 12:30:16 20251013147895427
863 1620.0 XLON 13-Oct-2025 12:30:30 20251013147895451
212 1620.0 XLON 13-Oct-2025 12:30:30 20251013147895453
522 1619.5 XLON 13-Oct-2025 12:30:49 20251013147895473
24 1619.5 XLON 13-Oct-2025 12:30:49 20251013147895475
255 1619.5 XLON 13-Oct-2025 12:30:49 20251013147895477
236 1619.5 XLON 13-Oct-2025 12:30:49 20251013147895479
190 1619.0 XLON 13-Oct-2025 12:30:56 20251013147895503
648 1620.5 XLON 13-Oct-2025 12:35:29 20251013147896289
682 1620.5 XLON 13-Oct-2025 12:35:29 20251013147896291
158 1620.5 XLON 13-Oct-2025 12:35:29 20251013147896293
185 1620.0 XLON 13-Oct-2025 12:37:57 20251013147896691
118 1619.5 XLON 13-Oct-2025 12:38:29 20251013147896840
296 1620.0 CHIX 13-Oct-2025 12:39:38 20251013147896964
894 1620.0 XLON 13-Oct-2025 12:39:38 20251013147896966
201 1620.0 XLON 13-Oct-2025 12:39:38 20251013147896968
543 1619.5 XLON 13-Oct-2025 12:40:27 20251013147897122
156 1619.5 XLON 13-Oct-2025 12:40:27 20251013147897124
142 1619.5 XLON 13-Oct-2025 12:41:40 20251013147897248
211 1619.5 XLON 13-Oct-2025 12:41:40 20251013147897250
464 1620.0 XLON 13-Oct-2025 12:43:29 20251013147897498
187 1620.0 CHIX 13-Oct-2025 12:43:29 20251013147897500
687 1620.0 XLON 13-Oct-2025 12:43:29 20251013147897502
593 1619.5 XLON 13-Oct-2025 12:43:39 20251013147897516
155 1619.5 XLON 13-Oct-2025 12:43:39 20251013147897518
514 1619.5 XLON 13-Oct-2025 12:44:00 20251013147897564
76 1619.5 XLON 13-Oct-2025 12:44:00 20251013147897566
201 1619.0 XLON 13-Oct-2025 12:44:26 20251013147897604
519 1619.0 XLON 13-Oct-2025 12:44:26 20251013147897606
187 1618.0 XLON 13-Oct-2025 12:45:04 20251013147897824
53 1619.5 XLON 13-Oct-2025 12:48:39 20251013147898336
327 1620.0 CHIX 13-Oct-2025 12:49:28 20251013147898434
1,209 1620.0 XLON 13-Oct-2025 12:49:28 20251013147898436
17 1620.0 CHIX 13-Oct-2025 12:49:28 20251013147898438
994 1620.0 XLON 13-Oct-2025 12:50:23 20251013147898984
389 1620.0 XLON 13-Oct-2025 12:50:23 20251013147898986
733 1619.5 XLON 13-Oct-2025 12:51:23 20251013147899236
393 1619.5 XLON 13-Oct-2025 12:51:23 20251013147899238
587 1619.0 XLON 13-Oct-2025 12:52:07 20251013147899290
370 1619.0 XLON 13-Oct-2025 12:52:07 20251013147899292
21 1619.0 XLON 13-Oct-2025 12:53:13 20251013147899378
494 1619.0 XLON 13-Oct-2025 12:53:13 20251013147899380
201 1619.5 CHIX 13-Oct-2025 12:55:04 20251013147899656
707 1619.5 XLON 13-Oct-2025 12:55:04 20251013147899658
327 1619.5 CHIX 13-Oct-2025 12:58:34 20251013147899978
1,154 1619.5 XLON 13-Oct-2025 12:58:34 20251013147899980
233 1619.0 XLON 13-Oct-2025 12:59:28 20251013147900168
61 1618.5 XLON 13-Oct-2025 12:59:28 20251013147900170
367 1618.5 XLON 13-Oct-2025 12:59:28 20251013147900172
256 1618.0 XLON 13-Oct-2025 13:00:09 20251013147900442
88 1618.0 XLON 13-Oct-2025 13:00:09 20251013147900444
168 1617.0 XLON 13-Oct-2025 13:01:52 20251013147900586
28 1616.5 XLON 13-Oct-2025 13:02:23 20251013147900750
534 1616.5 XLON 13-Oct-2025 13:02:23 20251013147900752
137 1617.0 XLON 13-Oct-2025 13:03:19 20251013147901062
491 1617.0 XLON 13-Oct-2025 13:03:19 20251013147901064
781 1617.0 XLON 13-Oct-2025 13:03:19 20251013147901066
565 1616.5 XLON 13-Oct-2025 13:06:34 20251013147901652
184 1616.5 BATE 13-Oct-2025 13:08:54 20251013147901990
360 1616.5 XLON 13-Oct-2025 13:08:54 20251013147901992
959 1616.5 XLON 13-Oct-2025 13:08:54 20251013147901994
223 1616.0 XLON 13-Oct-2025 13:11:50 20251013147902614
70 1617.0 BATE 13-Oct-2025 13:14:06 20251013147902925
1,819 1617.5 BATE 13-Oct-2025 13:15:05 20251013147903117
233 1617.5 XLON 13-Oct-2025 13:15:05 20251013147903119
510 1617.5 XLON 13-Oct-2025 13:18:12 20251013147903465
37 1617.5 XLON 13-Oct-2025 13:18:12 20251013147903467
328 1617.5 CHIX 13-Oct-2025 13:19:04 20251013147903579
1,134 1617.5 XLON 13-Oct-2025 13:19:04 20251013147903581
564 1617.0 XLON 13-Oct-2025 13:20:00 20251013147903611
183 1617.0 XLON 13-Oct-2025 13:20:00 20251013147903713
123 1616.0 XLON 13-Oct-2025 13:20:27 20251013147903749
26 1616.0 XLON 13-Oct-2025 13:21:23 20251013147903825
138 1616.0 XLON 13-Oct-2025 13:25:29 20251013147904317
100 1616.0 XLON 13-Oct-2025 13:25:29 20251013147904319
492 1616.0 XLON 13-Oct-2025 13:25:29 20251013147904321
257 1616.0 XLON 13-Oct-2025 13:25:29 20251013147904323
185 1616.0 XLON 13-Oct-2025 13:25:29 20251013147904325
146 1616.0 XLON 13-Oct-2025 13:25:29 20251013147904327
359 1616.0 XLON 13-Oct-2025 13:25:29 20251013147904329
367 1616.5 CHIX 13-Oct-2025 13:28:47 20251013147904758
218 1616.5 BATE 13-Oct-2025 13:28:47 20251013147904760
253 1617.0 BATE 13-Oct-2025 13:28:52 20251013147904768
39 1617.0 BATE 13-Oct-2025 13:28:52 20251013147904770
221 1617.0 CHIX 13-Oct-2025 13:29:05 20251013147904776
507 1617.0 XLON 13-Oct-2025 13:29:05 20251013147904778
573 1617.0 XLON 13-Oct-2025 13:29:05 20251013147904780
777 1617.0 XLON 13-Oct-2025 13:29:05 20251013147904782
321 1616.0 BATE 13-Oct-2025 13:31:47 20251013147905256
530 1616.0 XLON 13-Oct-2025 13:31:47 20251013147905258
523 1616.0 XLON 13-Oct-2025 13:31:47 20251013147905260
543 1615.5 XLON 13-Oct-2025 13:31:54 20251013147905262
129 1615.0 XLON 13-Oct-2025 13:34:50 20251013147905551
530 1615.0 XLON 13-Oct-2025 13:34:50 20251013147905553
864 1615.0 XLON 13-Oct-2025 13:34:50 20251013147905555
457 1617.0 XLON 13-Oct-2025 13:37:53 20251013147905885
230 1617.0 CHIX 13-Oct-2025 13:37:53 20251013147905887
797 1617.0 XLON 13-Oct-2025 13:37:53 20251013147905889
265 1616.5 XLON 13-Oct-2025 13:39:10 20251013147906123
1,155 1617.0 XLON 13-Oct-2025 13:41:26 20251013147906289
198 1617.0 XLON 13-Oct-2025 13:41:26 20251013147906291
21 1617.0 XLON 13-Oct-2025 13:41:26 20251013147906293
553 1616.5 XLON 13-Oct-2025 13:42:31 20251013147906491
311 1618.0 XLON 13-Oct-2025 13:45:25 20251013147907087
350 1618.0 XLON 13-Oct-2025 13:45:25 20251013147907089
847 1618.0 XLON 13-Oct-2025 13:45:25 20251013147907091
87 1618.0 XLON 13-Oct-2025 13:45:25 20251013147907093
490 1617.5 XLON 13-Oct-2025 13:47:16 20251013147907317
239 1617.5 XLON 13-Oct-2025 13:47:16 20251013147907319
553 1617.5 XLON 13-Oct-2025 13:47:16 20251013147907321
217 1617.5 CHIX 13-Oct-2025 13:48:30 20251013147907429
766 1617.5 XLON 13-Oct-2025 13:48:30 20251013147907431
527 1616.5 XLON 13-Oct-2025 13:50:18 20251013147907923
219 1616.5 XLON 13-Oct-2025 13:50:18 20251013147907925
2 1616.5 XLON 13-Oct-2025 13:50:18 20251013147907927
71 1617.5 CHIX 13-Oct-2025 13:51:35 20251013147908229
571 1617.5 CHIX 13-Oct-2025 13:51:35 20251013147908231
279 1617.5 CHIX 13-Oct-2025 13:51:35 20251013147908233
57 1617.5 CHIX 13-Oct-2025 13:51:35 20251013147908235
316 1617.5 XLON 13-Oct-2025 13:51:35 20251013147908237
127 1617.5 CHIX 13-Oct-2025 13:51:35 20251013147908239
242 1618.0 CHIX 13-Oct-2025 13:54:15 20251013147909133
1,160 1618.0 CHIX 13-Oct-2025 13:54:15 20251013147909135
308 1618.0 BATE 13-Oct-2025 13:57:12 20251013147909546
307 1618.0 BATE 13-Oct-2025 13:57:12 20251013147909548
777 1618.0 XLON 13-Oct-2025 13:57:12 20251013147909550
200 1618.5 XLON 13-Oct-2025 13:58:01 20251013147909781
216 1618.0 XLON 13-Oct-2025 13:59:02 20251013147909857
292 1618.0 XLON 13-Oct-2025 13:59:57 20251013147910057
56 1618.0 XLON 13-Oct-2025 13:59:57 20251013147910059
462 1617.5 XLON 13-Oct-2025 14:00:05 20251013147910105
694 1617.5 XLON 13-Oct-2025 14:00:05 20251013147910107
205 1617.5 CHIX 13-Oct-2025 14:00:05 20251013147910109
316 1617.0 XLON 13-Oct-2025 14:00:44 20251013147910297
234 1615.0 XLON 13-Oct-2025 14:01:59 20251013147910422
572 1615.5 CHIX 13-Oct-2025 14:04:00 20251013147910666
435 1615.5 BATE 13-Oct-2025 14:04:00 20251013147910668
30 1615.5 CHIX 13-Oct-2025 14:04:00 20251013147910670
434 1615.5 CHIX 13-Oct-2025 14:04:00 20251013147910672
171 1615.5 CHIX 13-Oct-2025 14:05:13 20251013147910750
21 1615.5 CHIX 13-Oct-2025 14:05:36 20251013147910778
658 1615.5 XLON 13-Oct-2025 14:05:36 20251013147910780
172 1615.0 XLON 13-Oct-2025 14:05:44 20251013147910898
45 1615.0 XLON 13-Oct-2025 14:05:44 20251013147910900
316 1614.5 XLON 13-Oct-2025 14:08:14 20251013147911197
239 1614.5 XLON 13-Oct-2025 14:08:14 20251013147911199
148 1614.5 XLON 13-Oct-2025 14:08:14 20251013147911201
84 1614.5 XLON 13-Oct-2025 14:08:56 20251013147911279
274 1614.5 CHIX 13-Oct-2025 14:08:56 20251013147911281
71 1614.5 CHIX 13-Oct-2025 14:08:56 20251013147911283
1,086 1614.5 XLON 13-Oct-2025 14:08:56 20251013147911285
261 1616.0 CHIX 13-Oct-2025 14:11:57 20251013147911926
25 1616.5 CHIX 13-Oct-2025 14:12:38 20251013147912077
322 1616.5 CHIX 13-Oct-2025 14:13:13 20251013147912137
1,113 1616.5 XLON 13-Oct-2025 14:13:13 20251013147912139
265 1616.5 CHIX 13-Oct-2025 14:15:30 20251013147912548
1,149 1616.5 XLON 13-Oct-2025 14:15:30 20251013147912556
72 1616.5 CHIX 13-Oct-2025 14:15:30 20251013147912666
3 1616.5 XLON 13-Oct-2025 14:15:30 20251013147912668
244 1617.0 CHIX 13-Oct-2025 14:16:50 20251013147912999
138 1617.0 XLON 13-Oct-2025 14:16:50 20251013147913001
708 1617.0 XLON 13-Oct-2025 14:16:50 20251013147913003
265 1616.5 XLON 13-Oct-2025 14:17:28 20251013147913058
1,443 1616.5 XLON 13-Oct-2025 14:19:04 20251013147913458
1,569 1617.0 XLON 13-Oct-2025 14:22:07 20251013147914162
659 1617.0 XLON 13-Oct-2025 14:23:45 20251013147914330
438 1617.0 XLON 13-Oct-2025 14:24:46 20251013147914597
325 1617.0 CHIX 13-Oct-2025 14:24:46 20251013147914599
613 1617.0 XLON 13-Oct-2025 14:24:46 20251013147914601
566 1617.5 XLON 13-Oct-2025 14:25:18 20251013147914789
274 1617.5 XLON 13-Oct-2025 14:25:18 20251013147914791
334 1617.5 XLON 13-Oct-2025 14:26:36 20251013147915079
197 1619.0 CHIX 13-Oct-2025 14:27:34 20251013147915193
312 1619.0 XLON 13-Oct-2025 14:27:34 20251013147915195
157 1619.0 XLON 13-Oct-2025 14:27:34 20251013147915197
647 1619.0 XLON 13-Oct-2025 14:27:34 20251013147915199
328 1618.5 XLON 13-Oct-2025 14:28:50 20251013147915409
430 1618.0 XLON 13-Oct-2025 14:29:56 20251013147915713
535 1618.0 XLON 13-Oct-2025 14:29:56 20251013147915715
468 1617.5 XLON 13-Oct-2025 14:29:59 20251013147915743
607 1617.5 XLON 13-Oct-2025 14:29:59 20251013147915745
214 1617.0 XLON 13-Oct-2025 14:29:59 20251013147915747
444 1616.0 XLON 13-Oct-2025 14:30:26 20251013147915995
48 1619.0 CHIX 13-Oct-2025 14:31:46 20251013147916567
435 1619.0 CHIX 13-Oct-2025 14:31:46 20251013147916569
470 1619.0 CHIX 13-Oct-2025 14:31:46 20251013147916571
729 1619.0 CHIX 13-Oct-2025 14:31:46 20251013147916573
145 1617.0 XLON 13-Oct-2025 14:32:02 20251013147916655
886 1619.5 XLON 13-Oct-2025 14:32:55 20251013147916997
467 1619.5 CHIX 13-Oct-2025 14:32:55 20251013147916999
201 1619.5 BATE 13-Oct-2025 14:32:55 20251013147917001
257 1619.5 CHIX 13-Oct-2025 14:32:55 20251013147917003
553 1619.5 XLON 13-Oct-2025 14:33:42 20251013147917466
451 1619.5 XLON 13-Oct-2025 14:33:42 20251013147917468
109 1619.5 XLON 13-Oct-2025 14:33:42 20251013147917470
1,550 1622.0 XLON 13-Oct-2025 14:34:49 20251013147917902
188 1622.0 XLON 13-Oct-2025 14:34:49 20251013147917904
517 1620.5 XLON 13-Oct-2025 14:35:30 20251013147918175
525 1620.5 XLON 13-Oct-2025 14:36:25 20251013147918487
540 1619.5 XLON 13-Oct-2025 14:36:37 20251013147918517
282 1619.5 XLON 13-Oct-2025 14:36:37 20251013147918519
440 1619.5 XLON 13-Oct-2025 14:36:37 20251013147918521
575 1619.0 XLON 13-Oct-2025 14:37:01 20251013147918705
6 1619.0 BATE 13-Oct-2025 14:37:52 20251013147918773
237 1619.0 XLON 13-Oct-2025 14:37:52 20251013147918775
260 1619.0 BATE 13-Oct-2025 14:37:52 20251013147918777
480 1619.0 XLON 13-Oct-2025 14:37:52 20251013147918779
566 1619.0 BATE 13-Oct-2025 14:37:52 20251013147918781
478 1617.5 XLON 13-Oct-2025 14:38:56 20251013147918959
491 1617.5 XLON 13-Oct-2025 14:38:56 20251013147918961
296 1617.0 XLON 13-Oct-2025 14:39:00 20251013147918967
541 1619.0 XLON 13-Oct-2025 14:39:29 20251013147919039
264 1620.0 CHIX 13-Oct-2025 14:39:54 20251013147919061
475 1620.0 CHIX 13-Oct-2025 14:39:54 20251013147919063
67 1620.0 CHIX 13-Oct-2025 14:39:54 20251013147919065
152 1620.0 CHIX 13-Oct-2025 14:39:54 20251013147919067
64 1620.0 CHIX 13-Oct-2025 14:39:54 20251013147919069
37 1620.0 CHIX 13-Oct-2025 14:39:54 20251013147919071
254 1620.0 CHIX 13-Oct-2025 14:39:54 20251013147919073
59 1619.5 CHIX 13-Oct-2025 14:39:54 20251013147919075
141 1619.5 XLON 13-Oct-2025 14:39:55 20251013147919077
272 1618.0 XLON 13-Oct-2025 14:40:25 20251013147919292
246 1620.0 CHIX 13-Oct-2025 14:41:54 20251013147919575
810 1620.0 XLON 13-Oct-2025 14:41:54 20251013147919577
241 1620.0 CHIX 13-Oct-2025 14:42:33 20251013147919633
96 1620.0 XLON 13-Oct-2025 14:42:33 20251013147919635
707 1620.0 XLON 13-Oct-2025 14:42:33 20251013147919637
551 1619.5 XLON 13-Oct-2025 14:42:36 20251013147919663
71 1618.5 XLON 13-Oct-2025 14:43:01 20251013147919873
310 1618.0 XLON 13-Oct-2025 14:43:04 20251013147919875
1,702 1620.0 CHIX 13-Oct-2025 14:44:29 20251013147920227
518 1619.0 XLON 13-Oct-2025 14:44:29 20251013147920233
505 1619.0 XLON 13-Oct-2025 14:45:33 20251013147920509
200 1619.5 CHIX 13-Oct-2025 14:46:07 20251013147920567
555 1619.5 XLON 13-Oct-2025 14:46:07 20251013147920569
668 1619.5 XLON 13-Oct-2025 14:46:07 20251013147920571
476 1619.0 XLON 13-Oct-2025 14:46:11 20251013147920595
413 1618.5 XLON 13-Oct-2025 14:46:45 20251013147920755
309 1617.5 XLON 13-Oct-2025 14:47:42 20251013147920846
414 1617.5 XLON 13-Oct-2025 14:47:42 20251013147920848
283 1617.0 XLON 13-Oct-2025 14:48:47 20251013147920941
436 1617.0 XLON 13-Oct-2025 14:48:47 20251013147921043
200 1616.5 CHIX 13-Oct-2025 14:48:58 20251013147921083
642 1616.5 XLON 13-Oct-2025 14:48:59 20251013147921087
449 1616.0 XLON 13-Oct-2025 14:49:22 20251013147921137
165 1618.5 BATE 13-Oct-2025 14:51:06 20251013147921771
326 1618.5 CHIX 13-Oct-2025 14:51:20 20251013147921805
190 1618.5 BATE 13-Oct-2025 14:51:20 20251013147921807
138 1618.5 XLON 13-Oct-2025 14:51:20 20251013147921809
877 1618.5 XLON 13-Oct-2025 14:51:20 20251013147921811
28 1618.5 XLON 13-Oct-2025 14:51:20 20251013147921813
295 1618.0 XLON 13-Oct-2025 14:51:26 20251013147921827
372 1617.0 XLON 13-Oct-2025 14:52:50 20251013147922119
417 1617.0 XLON 13-Oct-2025 14:52:50 20251013147922121
1,742 1617.5 XLON 13-Oct-2025 14:53:38 20251013147922297
413 1620.0 XLON 13-Oct-2025 14:55:30 20251013147922639
1,550 1620.0 XLON 13-Oct-2025 14:55:40 20251013147922689
163 1620.0 XLON 13-Oct-2025 14:55:40 20251013147922691
386 1619.0 XLON 13-Oct-2025 14:56:20 20251013147922961
410 1618.5 XLON 13-Oct-2025 14:56:35 20251013147922979
195 1619.5 CHIX 13-Oct-2025 14:58:00 20251013147923555
645 1619.5 XLON 13-Oct-2025 14:58:00 20251013147923557
367 1619.0 XLON 13-Oct-2025 14:58:00 20251013147923559
205 1620.5 CHIX 13-Oct-2025 14:59:09 20251013147923852
678 1620.5 XLON 13-Oct-2025 14:59:09 20251013147923854
127 1620.0 XLON 13-Oct-2025 14:59:59 20251013147924108
230 1620.0 XLON 13-Oct-2025 14:59:59 20251013147924112
290 1620.0 XLON 13-Oct-2025 14:59:59 20251013147924114
191 1619.5 XLON 13-Oct-2025 15:00:00 20251013147924122
191 1619.5 XLON 13-Oct-2025 15:00:00 20251013147924124
203 1619.0 XLON 13-Oct-2025 15:00:01 20251013147924196
487 1620.0 XLON 13-Oct-2025 15:00:37 20251013147924402
194 1619.0 XLON 13-Oct-2025 15:00:50 20251013147924428
492 1618.5 XLON 13-Oct-2025 15:01:32 20251013147924676
15 1618.5 XLON 13-Oct-2025 15:01:32 20251013147924678
213 1618.5 XLON 13-Oct-2025 15:01:32 20251013147924680
85 1618.5 XLON 13-Oct-2025 15:02:17 20251013147924825
1,491 1618.5 XLON 13-Oct-2025 15:02:17 20251013147924827
418 1621.5 XLON 13-Oct-2025 15:03:51 20251013147925135
1,187 1621.5 XLON 13-Oct-2025 15:03:51 20251013147925137
10 1621.5 XLON 13-Oct-2025 15:05:20 20251013147925425
599 1621.5 XLON 13-Oct-2025 15:05:20 20251013147925427
874 1622.0 CHIX 13-Oct-2025 15:05:56 20251013147925714
27 1622.0 CHIX 13-Oct-2025 15:05:56 20251013147925716
50 1622.0 XLON 13-Oct-2025 15:07:05 20251013147925972
939 1622.0 XLON 13-Oct-2025 15:07:05 20251013147925974
337 1622.0 CHIX 13-Oct-2025 15:07:19 20251013147926028
541 1621.5 XLON 13-Oct-2025 15:08:44 20251013147926243
458 1621.5 XLON 13-Oct-2025 15:08:44 20251013147926245
197 1621.0 CHIX 13-Oct-2025 15:08:49 20251013147926253
277 1621.0 XLON 13-Oct-2025 15:08:49 20251013147926255
357 1621.0 XLON 13-Oct-2025 15:08:49 20251013147926257
445 1620.5 XLON 13-Oct-2025 15:09:06 20251013147926293
563 1620.5 XLON 13-Oct-2025 15:10:25 20251013147926555
450 1620.5 XLON 13-Oct-2025 15:10:25 20251013147926557
360 1620.5 XLON 13-Oct-2025 15:10:25 20251013147926559
94 1620.0 XLON 13-Oct-2025 15:10:34 20251013147926565
185 1620.0 XLON 13-Oct-2025 15:10:34 20251013147926567
441 1620.0 XLON 13-Oct-2025 15:11:09 20251013147926583
405 1620.5 XLON 13-Oct-2025 15:12:52 20251013147927119
490 1620.5 XLON 13-Oct-2025 15:12:52 20251013147927121
349 1620.5 XLON 13-Oct-2025 15:12:57 20251013147927125
460 1620.5 XLON 13-Oct-2025 15:12:57 20251013147927127
400 1620.5 XLON 13-Oct-2025 15:12:57 20251013147927129
151 1620.5 XLON 13-Oct-2025 15:12:57 20251013147927131
592 1619.5 XLON 13-Oct-2025 15:13:10 20251013147927153
288 1619.5 XLON 13-Oct-2025 15:13:45 20251013147927217
474 1619.5 XLON 13-Oct-2025 15:13:45 20251013147927219
1,260 1621.5 CHIX 13-Oct-2025 15:15:30 20251013147927636
507 1621.5 CHIX 13-Oct-2025 15:15:30 20251013147927638
78 1621.5 BATE 13-Oct-2025 15:17:01 20251013147928024
555 1621.5 CHIX 13-Oct-2025 15:17:01 20251013147928026
175 1621.5 BATE 13-Oct-2025 15:17:01 20251013147928028
513 1621.5 CHIX 13-Oct-2025 15:17:01 20251013147928030
548 1622.0 XLON 13-Oct-2025 15:18:33 20251013147928539
829 1622.0 XLON 13-Oct-2025 15:18:33 20251013147928541
462 1622.0 XLON 13-Oct-2025 15:19:26 20251013147928645
458 1622.5 XLON 13-Oct-2025 15:19:53 20251013147928717
571 1622.0 XLON 13-Oct-2025 15:20:01 20251013147928728
369 1623.5 CHIX 13-Oct-2025 15:22:13 20251013147929283
219 1623.5 BATE 13-Oct-2025 15:22:13 20251013147929285
1,197 1623.5 XLON 13-Oct-2025 15:22:13 20251013147929287
37 1624.0 BATE 13-Oct-2025 15:23:48 20251013147929778
243 1624.0 BATE 13-Oct-2025 15:23:48 20251013147929780
343 1624.0 CHIX 13-Oct-2025 15:24:15 20251013147929812
1,099 1624.0 XLON 13-Oct-2025 15:24:15 20251013147929814
293 1623.5 XLON 13-Oct-2025 15:24:44 20251013147929902
134 1623.5 XLON 13-Oct-2025 15:24:44 20251013147929904
467 1623.0 XLON 13-Oct-2025 15:25:03 20251013147930074
329 1623.0 CHIX 13-Oct-2025 15:26:12 20251013147930390
1,046 1623.0 XLON 13-Oct-2025 15:26:12 20251013147930392
368 1624.5 CHIX 13-Oct-2025 15:28:12 20251013147930721
223 1624.5 BATE 13-Oct-2025 15:28:12 20251013147930723
1,201 1624.5 XLON 13-Oct-2025 15:28:12 20251013147930725
459 1624.5 XLON 13-Oct-2025 15:29:18 20251013147930985
477 1624.0 XLON 13-Oct-2025 15:29:22 20251013147930989
64 1623.5 XLON 13-Oct-2025 15:29:50 20251013147931025
421 1623.5 XLON 13-Oct-2025 15:29:50 20251013147931027
421 1623.5 XLON 13-Oct-2025 15:29:50 20251013147931029
135 1622.5 XLON 13-Oct-2025 15:30:18 20251013147931364
379 1622.5 XLON 13-Oct-2025 15:30:18 20251013147931366
182 1623.0 BATE 13-Oct-2025 15:31:15 20251013147932306
935 1623.0 XLON 13-Oct-2025 15:31:15 20251013147932308
342 1623.0 BATE 13-Oct-2025 15:31:15 20251013147932310
223 1625.5 CHIX 13-Oct-2025 15:32:49 20251013147933226
22 1625.5 CHIX 13-Oct-2025 15:32:49 20251013147933228
290 1625.5 CHIX 13-Oct-2025 15:32:49 20251013147933230
28 1625.5 BATE 13-Oct-2025 15:32:49 20251013147933232
866 1625.5 CHIX 13-Oct-2025 15:32:49 20251013147933234
72 1625.5 XLON 13-Oct-2025 15:32:52 20251013147933238
503 1625.0 XLON 13-Oct-2025 15:33:36 20251013147933986
285 1624.5 XLON 13-Oct-2025 15:33:36 20251013147933988
221 1626.0 BATE 13-Oct-2025 15:35:42 20251013147934685
371 1626.0 BATE 13-Oct-2025 15:35:42 20251013147934687
32 1626.0 BATE 13-Oct-2025 15:35:42 20251013147934689
172 1626.0 BATE 13-Oct-2025 15:35:42 20251013147934691
699 1626.0 BATE 13-Oct-2025 15:35:42 20251013147934693
503 1625.5 XLON 13-Oct-2025 15:35:58 20251013147934703
76 1626.0 XLON 13-Oct-2025 15:36:53 20251013147934895
55 1626.0 XLON 13-Oct-2025 15:36:53 20251013147934897
347 1626.0 XLON 13-Oct-2025 15:36:53 20251013147934899
380 1626.0 XLON 13-Oct-2025 15:36:53 20251013147934901
619 1626.0 XLON 13-Oct-2025 15:36:53 20251013147934903
335 1627.5 CHIX 13-Oct-2025 15:38:22 20251013147935027
1,065 1627.5 XLON 13-Oct-2025 15:38:22 20251013147935029
474 1627.0 XLON 13-Oct-2025 15:39:01 20251013147935211
433 1626.0 XLON 13-Oct-2025 15:39:34 20251013147935293
1,227 1627.5 XLON 13-Oct-2025 15:40:53 20251013147935651
251 1627.5 XLON 13-Oct-2025 15:40:53 20251013147935653
233 1628.0 CHIX 13-Oct-2025 15:41:42 20251013147936225
454 1628.0 XLON 13-Oct-2025 15:41:42 20251013147936227
706 1628.0 XLON 13-Oct-2025 15:41:42 20251013147936229
500 1628.5 XLON 13-Oct-2025 15:42:35 20251013147936563
53 1630.5 XLON 13-Oct-2025 15:44:23 20251013147937449
1,080 1630.5 XLON 13-Oct-2025 15:44:23 20251013147937451
316 1630.5 XLON 13-Oct-2025 15:44:23 20251013147937453
429 1630.5 XLON 13-Oct-2025 15:44:23 20251013147937455
219 1630.0 XLON 13-Oct-2025 15:44:40 20251013147937487
1,469 1632.0 XLON 13-Oct-2025 15:45:40 20251013147937559
1,377 1632.5 XLON 13-Oct-2025 15:47:04 20251013147938048
242 1632.5 CHIX 13-Oct-2025 15:48:10 20251013147938382
757 1632.5 XLON 13-Oct-2025 15:48:10 20251013147938384
459 1632.0 XLON 13-Oct-2025 15:49:30 20251013147938720
220 1632.5 CHIX 13-Oct-2025 15:50:03 20251013147938936
708 1632.5 XLON 13-Oct-2025 15:50:03 20251013147938938
348 1633.0 CHIX 13-Oct-2025 15:51:05 20251013147939201
7 1633.0 XLON 13-Oct-2025 15:51:05 20251013147939203
1,116 1633.0 XLON 13-Oct-2025 15:51:05 20251013147939205
57 1632.5 XLON 13-Oct-2025 15:51:09 20251013147939209
432 1632.0 XLON 13-Oct-2025 15:52:00 20251013147939318
51 1631.5 XLON 13-Oct-2025 15:52:10 20251013147939486
315 1631.5 BATE 13-Oct-2025 15:53:07 20251013147939770
223 1631.5 BATE 13-Oct-2025 15:53:07 20251013147939772
962 1631.5 XLON 13-Oct-2025 15:53:07 20251013147939774
288 1632.0 XLON 13-Oct-2025 15:54:39 20251013147940079
1,169 1632.0 XLON 13-Oct-2025 15:54:39 20251013147940081
1,521 1631.5 XLON 13-Oct-2025 15:56:10 20251013147940411
547 1631.5 XLON 13-Oct-2025 15:57:03 20251013147940791
447 1631.5 XLON 13-Oct-2025 15:57:56 20251013147941033
553 1631.0 XLON 13-Oct-2025 15:58:06 20251013147941043
513 1631.0 XLON 13-Oct-2025 15:58:14 20251013147941275
508 1630.5 XLON 13-Oct-2025 15:59:00 20251013147941509
482 1630.0 XLON 13-Oct-2025 15:59:52 20251013147942098
596 1630.0 XLON 13-Oct-2025 15:59:52 20251013147942100
225 1631.0 CHIX 13-Oct-2025 16:02:29 20251013147943148
441 1630.5 XLON 13-Oct-2025 16:02:56 20251013147943322
695 1629.5 XLON 13-Oct-2025 16:03:16 20251013147943420
663 1629.5 XLON 13-Oct-2025 16:03:59 20251013147943606
570 1629.0 XLON 13-Oct-2025 16:04:28 20251013147943660
117 1629.0 XLON 13-Oct-2025 16:04:28 20251013147943662
639 1629.0 XLON 13-Oct-2025 16:04:43 20251013147943686
240 1628.5 BATE 13-Oct-2025 16:06:02 20251013147943979
421 1628.5 CHIX 13-Oct-2025 16:06:02 20251013147943981
77 1628.5 XLON 13-Oct-2025 16:06:02 20251013147943983
1,287 1628.5 XLON 13-Oct-2025 16:06:02 20251013147943985
618 1627.0 XLON 13-Oct-2025 16:06:47 20251013147944034
710 1625.0 XLON 13-Oct-2025 16:07:21 20251013147944214
208 1624.5 BATE 13-Oct-2025 16:08:35 20251013147944370
401 1624.5 CHIX 13-Oct-2025 16:08:35 20251013147944372
24 1624.5 BATE 13-Oct-2025 16:08:35 20251013147944374
1,303 1624.5 XLON 13-Oct-2025 16:08:35 20251013147944376
348 1625.5 CHIX 13-Oct-2025 16:09:36 20251013147944789
1,010 1625.5 XLON 13-Oct-2025 16:09:36 20251013147944791
320 1626.5 BATE 13-Oct-2025 16:11:07 20251013147945132
250 1626.5 BATE 13-Oct-2025 16:11:07 20251013147945134
1,415 1626.5 XLON 13-Oct-2025 16:11:07 20251013147945136
1,328 1626.5 XLON 13-Oct-2025 16:12:13 20251013147945460
396 1627.5 XLON 13-Oct-2025 16:13:09 20251013147945702
944 1627.5 XLON 13-Oct-2025 16:13:09 20251013147945704
656 1627.0 XLON 13-Oct-2025 16:14:06 20251013147945826
701 1627.0 XLON 13-Oct-2025 16:14:31 20251013147945985
734 1627.0 XLON 13-Oct-2025 16:15:42 20251013147946163
1,259 1627.0 XLON 13-Oct-2025 16:15:42 20251013147946165
94 1625.5 BATE 13-Oct-2025 16:17:16 20251013147946644
92 1625.5 BATE 13-Oct-2025 16:17:20 20251013147946666
49 1625.5 CHIX 13-Oct-2025 16:17:24 20251013147946676
41 1625.5 BATE 13-Oct-2025 16:17:24 20251013147946678
356 1625.5 CHIX 13-Oct-2025 16:17:28 20251013147946708
1,197 1626.0 XLON 13-Oct-2025 16:17:29 20251013147946710
100 1626.0 XLON 13-Oct-2025 16:17:29 20251013147946712
686 1625.5 XLON 13-Oct-2025 16:18:27 20251013147947068
232 1625.5 CHIX 13-Oct-2025 16:18:49 20251013147947254
759 1625.5 XLON 13-Oct-2025 16:18:49 20251013147947256
312 1626.0 CHIX 13-Oct-2025 16:19:34 20251013147947576
996 1626.0 XLON 13-Oct-2025 16:19:34 20251013147947578
85 1626.5 BATE 13-Oct-2025 16:25:41 20251013147949929
112 1626.5 BATE 13-Oct-2025 16:25:44 20251013147949941
88 1626.5 BATE 13-Oct-2025 16:25:46 20251013147949955
110 1626.5 BATE 13-Oct-2025 16:25:49 20251013147949961
87 1626.5 BATE 13-Oct-2025 16:25:51 20251013147950605
113 1626.5 BATE 13-Oct-2025 16:25:54 20251013147950637
7 1626.5 BATE 13-Oct-2025 16:25:56 20251013147950643
1,019 1626.5 CHIX 13-Oct-2025 16:25:58 20251013147950647
3,379 1626.5 XLON 13-Oct-2025 16:25:58 20251013147950649
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKABDDOKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 3rd Quarter Results
AnnouncementREG - GSK PLC - GSK ADC gets orphan drug designation in the EU
Announcement